| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.48 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 1 | $37.49 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 1 | $37.49 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 2 | $37.49 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 1 | $37.49 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 5 | $37.49 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 10 | $37.42 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 3 | $37.33 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 4 | $37.33 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 1 | $37.67 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 7 | $37.50 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Unknown* | 10 | $37.34 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 8 | $37.47 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 25 | $37.41 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 7 | $37.35 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 12 | $37.32 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 51 | $37.32 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 2 | $37.35 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 7 | $37.32 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 27 | $37.05 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Buy* | 6 | $37.05 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 7 | $36.99 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 1 | $36.84 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
09:48:38 - 12-Dec-25 |