| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $32.38 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 10 | $32.41 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 10 | $32.47 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 2 | $32.47 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 10 | $32.47 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 3 | $32.47 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 2 | $32.47 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 2 | $32.47 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 2 | $32.46 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 2 | $32.39 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 5 | $32.39 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 3 | $32.46 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 7 | $32.40 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 5 | $32.40 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 3 | $32.47 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 5 | $32.45 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 5 | $32.45 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 4 | $32.41 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 5 | $32.48 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 10 | $32.41 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 2 | $32.385 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 4 | $32.47 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 2 | $32.47 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 4 | $32.53 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 4 | $32.53 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 6 | $32.53 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 1 | $32.55 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 5 | $32.57 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 10 | $32.50 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 2 | $32.51 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 5 | $32.45 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 5 | $32.45 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 5 | $32.35 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 10 | $32.39 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 2 | $32.395 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 1 | $32.395 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 4 | $32.395 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 10 | $32.41 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 1 | $32.41 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 1 | $32.39 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 5 | $32.39 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 2 | $32.39 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 5 | $32.48 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 5 | $32.42 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 1 | $32.42 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 5 | $32.42 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 4 | $32.33 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 9 | $32.34 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $32.33 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 4 | $32.21 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 2 | $32.21 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 2 | $32.21 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 1 | $32.325 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 3 | $32.23 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 2 | $32.18 | Automatic Execution |
09:46:47 - 18-Jul-25 |