| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $33.69 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 2 | $33.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 81 | $33.52 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 3 | $33.52 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 5 | $33.78 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 5 | $33.78 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 1 | $33.785 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Buy* | 5 | $33.785 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Unknown* | 1 | $33.70 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 2 | $33.83 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 10 | $33.87 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 8 | $33.87 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 89 | $33.86 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 9 | $33.87 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 9 | $33.88 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 20 | $34.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 8 | $33.88 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $33.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $33.90 | Automatic Execution |
10:17:02 - 19-Sep-25 |