Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon (ALC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $77.24 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 8 $77.24 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 9 $77.24 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 9 $77.25 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 6 $77.25 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 5 $77.25 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 7 $77.25 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 7 $77.24 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 6 $77.25 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $77.26 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 100 $77.26 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 3 $77.26 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 1 $77.26 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 100 $77.25 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 100 $77.26 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 112 $77.24 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 2 $77.24 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 9 $77.24 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 7 $77.24 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 2 $77.24 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 8 $77.24 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 16 $77.24 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $77.24 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 5 $77.24 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 2 $77.24 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 5 $77.23 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 15 $77.24 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 6 $77.24 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 60 $77.24 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 190 $77.25 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 29 $77.25 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $77.25 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 71 $77.25 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $77.25 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 29 $77.24 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 16 $77.24 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 70 $77.24 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $77.24 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 568 $77.24 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 117 $77.24 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 5 $77.24 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 50 $77.24 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 5 $77.24 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 10 $77.24 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 15 $77.24 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 30 $77.24 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 5 $77.23 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 2 $77.23 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $77.22 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 8 $77.23 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 5 $77.23 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 35 $77.23 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 5 $77.23 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 41 $77.23 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 1 $77.23 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 5 $77.23 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 20 $77.25 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 25 $77.25 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 5 $77.25 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 50 $77.25 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 5 $77.25 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 6 $77.24 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 5 $77.25 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 5 $77.24 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 10 $77.24 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 5 $77.25 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 8 $77.25 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 6 $77.25 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 2 $77.26 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 6 $77.26 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 15 $77.25 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 8 $77.26 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $77.26 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 66 $77.26 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 14 $77.26 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 12 $77.26 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 9 $77.26 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $77.26 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $77.27 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $77.27 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $77.27 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $77.28 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 6 $77.28 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $77.28 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $77.28 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $77.28 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 334 $77.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 323 $77.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 314 $77.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $77.29 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 4 $77.28 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 346 $77.28 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $77.28 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 99 $77.28 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 100 $77.28 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 1 $77.28 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 1 $77.28 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 9 $77.27 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 4 $77.27 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 1 $77.27 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 1 $77.27 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 52 $77.26 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 61 $77.26 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 188 $77.26 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $77.26 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 1 $77.26 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 14 $77.255 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 5 $77.25 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 5 $77.25 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 316 $77.25 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 7 $77.25 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 15 $77.25 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 39 $77.25 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 41 $77.25 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 15 $77.25 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 5 $77.25 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 6 $77.26 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 100 $77.25 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 10 $77.26 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 7 $77.26 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 5 $77.26 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 40 $77.27 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 150 $77.27 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 5 $77.28 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 2 $77.28 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 13 $77.28 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 152 $77.26 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 100 $77.26 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 12 $77.25 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 1 $77.23 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 20 $77.22 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 75 $77.22 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 5 $77.22 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 100 $77.215 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 100 $77.22 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 7 $77.22 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 26 $77.22 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 151 $77.22 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 7 $77.245 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 4 $77.25 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 4 $77.25 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 5 $77.25 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 10 $77.25 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 85 $77.25 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 15 $77.25 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 100 $77.25 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 13 $77.24 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 100 $77.24 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 1 $77.24 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 71 $77.24 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 2 $77.24 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 13 $77.24 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 13 $77.24 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 100 $77.24 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 76 $77.24 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 5 $77.24 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 5 $77.24 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 1 $77.25 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 7 $77.26 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 11 $77.26 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 5 $77.26 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 5 $77.26 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 1 $77.26 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 99 $77.26 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 6 $77.27 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 4 $77.26 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 10 $77.265 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 4 $77.26 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 5 $77.26 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 100 $77.26 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 5 $77.26 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 5 $77.26 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 5 $77.26 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 2 $77.27 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 71 $77.27 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 25 $77.27 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 55 $77.27 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 10 $77.27 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 35 $77.27 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 17 $77.27 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 15 $77.27 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 44 $77.27 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 1 $77.27 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 1 $77.27 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 1 $77.27 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 1 $77.27 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 1 $77.27 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 1 $77.27 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 1 $77.27 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 16 $77.27 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 100 $77.27 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 2 $77.27 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 13 $77.265 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 100 $77.26 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 12 $77.26 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 100 $77.245 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 94 $77.245 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 6 $77.24 Automatic Execution
 15:25:50 - 19-Sep-25
Unknown* 100 $77.24 Automatic Execution
 15:25:50 - 19-Sep-25
Sell* 6 $77.24 Automatic Execution
 15:25:50 - 19-Sep-25
Sell* 5 $77.24 Automatic Execution
 15:25:50 - 19-Sep-25
Sell* 3 $77.24 Automatic Execution
 15:25:50 - 19-Sep-25
Buy* 100 $77.24 Automatic Execution
 15:25:50 - 19-Sep-25
Buy* 100 $77.24 Automatic Execution
 15:25:50 - 19-Sep-25
Sell* 6 $77.24 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 5 $77.24 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 5 $77.24 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 5 $77.24 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 2 $77.24 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 5 $77.26 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 5 $77.26 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 5 $77.26 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 5 $77.26 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 5 $77.26 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 5 $77.26 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 2 $77.26 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 26 $77.25 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 1 $77.25 Automatic Execution
 15:21:49 - 19-Sep-25
Buy* 10 $77.25 Automatic Execution
 15:21:40 - 19-Sep-25
Sell* 7 $77.24 Automatic Execution
 15:21:40 - 19-Sep-25
Sell* 25 $77.24 Automatic Execution
 15:21:40 - 19-Sep-25
Sell* 68 $77.24 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 1 $77.23 Automatic Execution
 15:19:59 - 19-Sep-25
Sell* 5 $77.23 Automatic Execution
 15:19:59 - 19-Sep-25
Sell* 5 $77.23 Automatic Execution
 15:19:59 - 19-Sep-25
Sell* 5 $77.23 Automatic Execution
 15:19:59 - 19-Sep-25
Sell* 5 $77.23 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 9 $77.24 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 5 $77.24 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 9 $77.24 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 5 $77.24 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 2 $77.24 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 3 $77.24 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 5 $77.24 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 5 $77.24 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 6 $77.24 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 42 $77.24 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 100 $77.22 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 3 $77.22 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 14 $77.20 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 3 $77.19 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 2 $77.19 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 5 $77.19 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 5 $77.19 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 5 $77.19 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 20 $77.20 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 9 $77.20 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 100 $77.20 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 30 $77.20 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 5 $77.18 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 5 $77.18 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 2 $77.18 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 5 $77.19 Automatic Execution
 15:15:24 - 19-Sep-25
Unknown* 5 $77.19 Automatic Execution
 15:15:24 - 19-Sep-25
Unknown* 3 $77.19 Automatic Execution
 15:15:24 - 19-Sep-25
Sell* 5 $77.19 Automatic Execution
 15:15:24 - 19-Sep-25
Sell* 5 $77.16 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 5 $77.19 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 5 $77.19 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 5 $77.19 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 5 $77.19 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 100 $77.20 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 8 $77.18 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 100 $77.18 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 100 $77.18 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 4 $77.18 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 2 $77.18 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 19 $77.17 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 100 $77.17 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 35 $77.17 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 65 $77.17 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 85 $77.16 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 15 $77.16 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 26 $77.15 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 139 $77.15 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 17 $77.15 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 83 $77.15 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 17 $77.15 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 100 $77.15 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 56 $77.15 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 100 $77.15 Automatic Execution
 15:00:00 - 19-Sep-25
Unknown* 24 $77.14 Automatic Execution
 14:59:20 - 19-Sep-25
Unknown* 1 $77.14 Automatic Execution
 14:59:14 - 19-Sep-25
Unknown* 1 $77.14 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 3 $77.14 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 3 $77.14 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $77.13 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 16 $77.13 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 12 $77.13 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 5 $77.11 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 5 $77.11 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 100 $77.10 Automatic Execution
 14:56:44 - 19-Sep-25
Sell* 2 $77.12 Automatic Execution
 14:56:44 - 19-Sep-25
Sell* 2 $77.12 Automatic Execution
 14:56:44 - 19-Sep-25
Sell* 8 $77.12 Automatic Execution
 14:56:44 - 19-Sep-25
Sell* 1 $77.12 Automatic Execution
 14:56:44 - 19-Sep-25
Sell* 5 $77.12 Automatic Execution
 14:56:44 - 19-Sep-25
Sell* 3 $77.12 Automatic Execution
 14:56:44 - 19-Sep-25
Sell* 2 $77.13 Automatic Execution
 14:56:44 - 19-Sep-25
Sell* 1 $77.13 Automatic Execution
 14:56:44 - 19-Sep-25
Sell* 2 $77.13 Automatic Execution
 14:56:44 - 19-Sep-25
Unknown* 46 $77.12 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 100 $77.09 Automatic Execution
 14:55:26 - 19-Sep-25
Sell* 100 $77.09 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 5 $77.07 Automatic Execution
 14:53:19 - 19-Sep-25
Sell* 5 $77.07 Automatic Execution
 14:53:19 - 19-Sep-25
Sell* 5 $77.08 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 6 $77.08 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 5 $77.09 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 5 $77.09 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 5 $77.09 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 7 $77.10 Automatic Execution
 14:52:47 - 19-Sep-25
Sell* 6 $77.10 Automatic Execution
 14:52:47 - 19-Sep-25
Sell* 1 $77.10 Automatic Execution
 14:52:47 - 19-Sep-25
Sell* 7 $77.10 Automatic Execution
 14:52:47 - 19-Sep-25
Sell* 4 $77.11 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 3 $77.11 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 3 $77.11 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 5 $77.11 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 7 $77.11 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 100 $77.11 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 5 $77.11 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 7 $77.11 Automatic Execution
 14:52:09 - 19-Sep-25
Unknown* 4 $77.09 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 32 $77.09 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 32 $77.09 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 32 $77.09 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 20 $77.09 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 12 $77.09 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 25 $77.08 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 17 $77.08 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 2 $77.08 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 100 $77.08 Automatic Execution
 14:50:57 - 19-Sep-25
Sell* 50 $77.08 Automatic Execution
 14:50:57 - 19-Sep-25
Sell* 50 $77.08 Automatic Execution
 14:50:50 - 19-Sep-25
Sell* 12 $77.08 Automatic Execution
 14:50:46 - 19-Sep-25
Buy* 1 $77.08 Automatic Execution
 14:50:46 - 19-Sep-25
Buy* 88 $77.08 Automatic Execution
 14:50:46 - 19-Sep-25
Unknown* 2 $77.08 Automatic Execution
 14:50:46 - 19-Sep-25
Unknown* 1 $77.08 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 2 $77.08 Automatic Execution
 14:50:46 - 19-Sep-25
Buy* 100 $77.08 Automatic Execution
 14:50:46 - 19-Sep-25
Unknown* 17 $77.07 Automatic Execution
 14:50:45 - 19-Sep-25
Unknown* 24 $77.07 Automatic Execution
 14:50:45 - 19-Sep-25
Unknown* 300 $77.07 Automatic Execution
 14:50:45 - 19-Sep-25
Unknown* 100 $77.07 Automatic Execution
 14:50:45 - 19-Sep-25
Unknown* 100 $77.07 Automatic Execution
 14:50:45 - 19-Sep-25
Unknown* 330 $77.07 Automatic Execution
 14:50:45 - 19-Sep-25
Unknown* 150 $77.07 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 1 $77.06 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 1 $77.06 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 1 $77.06 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 1 $77.06 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 100 $77.06 Automatic Execution
 14:48:29 - 19-Sep-25
Buy* 6 $77.06 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 104 $77.035 Automatic Execution
 14:47:40 - 19-Sep-25
Sell* 43 $76.975 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 3 $76.98 Automatic Execution
 14:35:13 - 19-Sep-25
Unknown* 75 $76.975 Automatic Execution
 14:34:23 - 19-Sep-25
Sell* 5 $76.98 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 5 $76.98 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 41 $76.98 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 17 $76.97 Automatic Execution
 14:31:16 - 19-Sep-25
Buy* 100 $76.97 Automatic Execution
 14:31:00 - 19-Sep-25
Unknown* 100 $76.97 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 17 $76.98 Automatic Execution
 14:29:03 - 19-Sep-25
Unknown* 41 $76.97 Automatic Execution
 14:28:55 - 19-Sep-25
Sell* 2 $76.97 Automatic Execution
 14:28:55 - 19-Sep-25
Sell* 100 $76.97 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 5 $76.98 Automatic Execution
 14:28:34 - 19-Sep-25
Sell* 5 $76.98 Automatic Execution
 14:28:34 - 19-Sep-25
Sell* 5 $76.98 Automatic Execution
 14:28:34 - 19-Sep-25
Sell* 5 $76.98 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 22 $76.99 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 100 $76.98 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $76.97 Automatic Execution
 14:26:59 - 19-Sep-25
Unknown* 100 $76.985 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 100 $76.98 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 5 $76.98 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 21 $76.98 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 1 $77.00 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 5 $76.98 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 1 $76.99 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 1 $77.00 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 2 $77.00 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 3 $77.00 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 2 $77.00 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 5 $77.00 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 2 $77.01 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 2 $77.01 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 50 $77.01 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 5 $77.01 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 5 $77.01 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 1 $77.01 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 6 $77.02 Automatic Execution
 14:21:04 - 19-Sep-25
Sell* 14 $77.02 Automatic Execution
 14:21:04 - 19-Sep-25
Sell* 25 $77.025 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 25 $77.025 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 4 $77.03 Automatic Execution
 14:19:25 - 19-Sep-25
Unknown* 5 $77.03 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 5 $77.03 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 8 $77.03 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 7 $77.05 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 2 $77.05 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 3 $77.05 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 2 $77.05 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 2 $77.05 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 5 $77.05 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 5 $77.05 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 1 $77.05 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 10 $77.05 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 10 $77.01 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 26 $77.01 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 25 $77.01 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 25 $77.01 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 24 $77.01 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 100 $77.01 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 100 $77.01 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 23 $77.01 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 10 $77.01 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 2 $77.01 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 2 $77.00 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 1 $76.99 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 1 $76.99 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 41 $76.99 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 35 $77.00 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 1 $77.00 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 1 $77.00 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 33 $77.00 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 12 $77.00 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 3 $77.01 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 5 $77.01 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 10 $77.01 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 1 $77.02 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 10 $77.02 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 5 $77.02 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 1 $77.04 Automatic Execution
 14:01:20 - 19-Sep-25
Buy* 4 $77.04 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 9 $77.04 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 5 $77.04 Automatic Execution
 14:01:20 - 19-Sep-25
Unknown* 10 $77.05 Automatic Execution
 14:01:03 - 19-Sep-25
Buy* 6 $77.06 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 1 $77.06 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 5 $77.06 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 7 $77.06 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 2 $77.07 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 2 $77.07 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 38 $77.08 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 2 $77.06 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 9 $77.06 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 2 $77.07 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 5 $77.07 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 5 $77.07 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 10 $77.07 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 5 $77.07 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 5 $77.07 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 71 $77.07 Automatic Execution
 13:56:44 - 19-Sep-25
Buy* 5 $77.08 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 41 $77.08 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 100 $77.06 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 9 $77.07 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 16 $77.05 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 10 $77.05 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 5 $77.03 Automatic Execution
 13:53:22 - 19-Sep-25
Sell* 1 $77.03 Automatic Execution
 13:53:22 - 19-Sep-25
Sell* 2 $77.03 Automatic Execution
 13:53:22 - 19-Sep-25
Sell* 5 $77.03 Automatic Execution
 13:53:18 - 19-Sep-25
Sell* 5 $77.04 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 5 $77.05 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 40 $77.06 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 5 $77.06 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 5 $77.06 Automatic Execution
 13:46:59 - 19-Sep-25
Buy* 20 $77.10 Automatic Execution
 13:34:05 - 19-Sep-25
Sell* 5 $77.08 Automatic Execution
 13:32:14 - 19-Sep-25
Sell* 5 $77.10 Automatic Execution
 13:29:40 - 19-Sep-25
Sell* 100 $77.075 Automatic Execution
 13:28:21 - 19-Sep-25
Sell* 5 $77.08 Automatic Execution
 13:27:41 - 19-Sep-25
Buy* 1 $77.09 Automatic Execution
 13:27:41 - 19-Sep-25
Buy* 1 $77.09 Automatic Execution
 13:27:41 - 19-Sep-25
Sell* 5 $77.09 Automatic Execution
 13:27:41 - 19-Sep-25
Sell* 5 $77.11 Automatic Execution
 13:26:57 - 19-Sep-25
Sell* 5 $77.11 Automatic Execution
 13:26:57 - 19-Sep-25
Sell* 3 $77.15 Automatic Execution
 13:24:59 - 19-Sep-25
Sell* 2 $77.15 Automatic Execution
 13:24:59 - 19-Sep-25
Sell* 2 $77.15 Automatic Execution
 13:24:59 - 19-Sep-25
Sell* 5 $77.15 Automatic Execution
 13:24:59 - 19-Sep-25
Sell* 1 $77.16 Automatic Execution
 13:24:57 - 19-Sep-25
Buy* 12 $77.16 Automatic Execution
 13:24:42 - 19-Sep-25
Sell* 100 $77.10 Automatic Execution
 13:23:56 - 19-Sep-25
Buy* 100 $77.10 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 5 $77.07 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 3 $77.07 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 2 $77.07 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 5 $77.08 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 1 $77.08 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 1 $77.08 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 5 $77.08 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 100 $77.065 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 25 $77.06 Automatic Execution
 13:20:18 - 19-Sep-25
Unknown* 13 $77.06 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 77 $77.06 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 100 $77.06 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 4 $77.06 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 73 $77.06 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 3 $77.06 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 3 $77.05 Automatic Execution
 13:18:31 - 19-Sep-25
Buy* 6 $77.05 Automatic Execution
 13:18:31 - 19-Sep-25
Buy* 6 $77.05 Automatic Execution
 13:18:31 - 19-Sep-25
Buy* 24 $77.05 Automatic Execution
 13:18:31 - 19-Sep-25
Buy* 50 $77.04 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 76 $77.04 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 9 $77.04 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 15 $77.04 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 12 $77.04 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 100 $77.04 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 16 $77.04 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 8 $77.04 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 12 $77.04 Automatic Execution
 13:17:45 - 19-Sep-25
Sell* 5 $77.06 Automatic Execution
 13:05:46 - 19-Sep-25
Sell* 5 $77.06 Automatic Execution
 13:05:46 - 19-Sep-25
Sell* 5 $77.07 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 5 $77.07 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 5 $77.07 Automatic Execution
 13:05:17 - 19-Sep-25
Sell* 1 $77.07 Automatic Execution
 13:05:17 - 19-Sep-25
Sell* 1 $77.08 Automatic Execution
 13:05:12 - 19-Sep-25
Sell* 2 $77.08 Automatic Execution
 13:05:12 - 19-Sep-25
Sell* 2 $77.08 Automatic Execution
 13:05:12 - 19-Sep-25
Sell* 5 $77.08 Automatic Execution
 13:05:12 - 19-Sep-25
Buy* 3 $77.09 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 97 $77.09 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 5 $77.08 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 5 $77.08 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 12 $77.09 Automatic Execution
 13:01:11 - 19-Sep-25
Buy* 67 $77.09 Automatic Execution
 13:01:11 - 19-Sep-25
Buy* 2 $77.09 Automatic Execution
 13:01:11 - 19-Sep-25
Buy* 165 $77.08 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 2 $77.08 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 100 $77.08 Automatic Execution
 13:01:10 - 19-Sep-25
Sell* 72 $77.07 Automatic Execution
 13:00:48 - 19-Sep-25
Sell* 28 $77.07 Automatic Execution
 13:00:48 - 19-Sep-25
Buy* 16 $77.06 Automatic Execution
 13:00:34 - 19-Sep-25
Sell* 95 $77.04 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 5 $77.04 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 69 $77.04 Automatic Execution
 12:59:45 - 19-Sep-25
Sell* 5 $77.04 Automatic Execution
 12:59:45 - 19-Sep-25
Sell* 5 $77.04 Automatic Execution
 12:59:12 - 19-Sep-25
Sell* 5 $77.04 Automatic Execution
 12:59:12 - 19-Sep-25
Buy* 12 $77.06 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 17 $77.05 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 5 $77.06 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 5 $77.06 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 17 $77.07 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 5 $77.08 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 5 $77.09 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 5 $77.09 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 65 $77.08 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 25 $77.08 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $77.08 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $77.08 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 10 $77.06 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 5 $77.06 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 22 $77.06 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 14 $77.06 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 100 $77.06 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 2 $77.05 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 5 $77.13 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 5 $77.12 Automatic Execution
 12:31:44 - 19-Sep-25
Sell* 5 $77.12 Automatic Execution
 12:31:44 - 19-Sep-25
Sell* 5 $77.16 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 52 $77.15 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 5 $77.16 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 100 $77.13 Automatic Execution
 12:28:04 - 19-Sep-25
Buy* 5 $77.16 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 5 $77.16 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 5 $77.16 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 5 $77.19 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 5 $77.19 Automatic Execution
 12:24:25 - 19-Sep-25
Buy* 12 $77.18 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 3 $77.17 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 1 $77.16 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 2 $77.16 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 3 $77.16 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 5 $77.13 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 5 $77.15 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 5 $77.16 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 100 $77.16 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 25 $77.17 Automatic Execution
 12:20:57 - 19-Sep-25
Sell* 5 $77.17 Automatic Execution
 12:20:57 - 19-Sep-25
Sell* 22 $77.17 Automatic Execution
 12:20:57 - 19-Sep-25
Sell* 8 $77.17 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 4 $77.18 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 5 $77.18 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 1 $77.18 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 1 $77.17 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 9 $77.18 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 18 $77.18 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 1 $77.18 Automatic Execution
 12:16:22 - 19-Sep-25
Unknown* 5 $77.22 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 5 $77.23 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 5 $77.23 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 62 $77.24 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 1 $77.22 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 46 $77.20 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 18 $77.20 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 18 $77.20 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 18 $77.20 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 18 $77.20 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 1 $77.20 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 1 $77.20 Automatic Execution
 11:59:30 - 19-Sep-25
Unknown* 25 $77.19 Automatic Execution
 11:58:21 - 19-Sep-25
Buy* 1 $77.19 Automatic Execution
 11:57:46 - 19-Sep-25
Buy* 100 $77.18 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 100 $77.17 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 102 $77.17 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 3 $77.17 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 3 $77.16 Automatic Execution
 11:56:00 - 19-Sep-25
Buy* 1 $77.16 Automatic Execution
 11:56:00 - 19-Sep-25
Sell* 5 $77.15 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 2 $77.16 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 68 $77.16 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 32 $77.16 Automatic Execution
 11:54:47 - 19-Sep-25
Sell* 5 $77.14 Automatic Execution
 11:52:57 - 19-Sep-25
Sell* 10 $77.14 Automatic Execution
 11:52:57 - 19-Sep-25
Sell* 5 $77.14 Automatic Execution
 11:52:57 - 19-Sep-25
Buy* 32 $77.155 Automatic Execution
 11:52:52 - 19-Sep-25
Buy* 2 $77.15 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 3 $77.15 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 4 $77.14 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 4 $77.13 Automatic Execution
 11:51:14 - 19-Sep-25
Sell* 50 $77.13 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 5 $77.14 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 5 $77.14 Automatic Execution
 11:50:16 - 19-Sep-25
Unknown* 4 $77.16 Automatic Execution
 11:49:20 - 19-Sep-25
Sell* 5 $77.15 Automatic Execution
 11:49:20 - 19-Sep-25
Sell* 1 $77.16 Automatic Execution
 11:49:20 - 19-Sep-25
Sell* 5 $77.17 Automatic Execution
 11:49:20 - 19-Sep-25
Unknown* 5 $77.19 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 8 $77.19 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 11 $77.12 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 8 $77.12 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 30 $77.12 Automatic Execution
 11:26:02 - 19-Sep-25
Sell* 1 $77.12 Automatic Execution
 11:26:02 - 19-Sep-25
Unknown* 8 $77.13 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 11 $77.135 Automatic Execution
 11:26:02 - 19-Sep-25
Sell* 10 $77.12 Automatic Execution
 11:26:02 - 19-Sep-25
Sell* 11 $77.12 Automatic Execution
 11:26:02 - 19-Sep-25
Unknown* 3 $77.13 Automatic Execution
 11:26:02 - 19-Sep-25
Unknown* 14 $77.13 Automatic Execution
 11:26:02 - 19-Sep-25
Sell* 18 $77.12 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 11 $77.14 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 50 $77.12 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 50 $77.12 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 12 $77.14 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 12 $77.135 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 12 $77.12 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 100 $77.12 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 15 $77.12 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 9 $77.15 Automatic Execution
 11:25:44 - 19-Sep-25
Buy* 1 $77.15 Automatic Execution
 11:25:44 - 19-Sep-25
Unknown* 100 $77.135 Automatic Execution
 11:25:44 - 19-Sep-25
Unknown* 30 $77.135 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 1 $77.13 Automatic Execution
 11:25:30 - 19-Sep-25
Buy* 1 $77.14 Automatic Execution
 11:25:30 - 19-Sep-25
Buy* 50 $77.13 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 1 $77.13 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 16 $77.13 Automatic Execution
 11:25:30 - 19-Sep-25
Buy* 2 $77.17 Automatic Execution
 11:25:16 - 19-Sep-25
Sell* 21 $77.15 Automatic Execution
 11:24:25 - 19-Sep-25
Sell* 10 $77.17 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 44 $77.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 11 $77.19 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 17 $77.18 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $77.18 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 60 $77.18 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $77.18 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $77.15 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $77.15 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 101 $77.15 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $77.17 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $77.14 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 1 $77.14 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 99 $77.14 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 100 $77.13 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 32 $77.13 Automatic Execution
 11:23:14 - 19-Sep-25
Sell* 7 $77.12 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 2 $77.12 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 100 $77.13 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 114 $77.14 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 14 $77.14 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 100 $77.14 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 15 $77.14 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 100 $77.14 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 5 $77.14 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 99 $77.14 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 1 $77.14 Automatic Execution
 11:22:52 - 19-Sep-25
Buy* 100 $77.15 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 18 $77.14 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 100 $77.14 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 1 $77.14 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 17 $77.14 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 100 $77.14 Automatic Execution
 11:22:52 - 19-Sep-25
Unknown* 25 $77.16 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 3 $77.19 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 13 $77.19 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 100 $77.18 Automatic Execution
 11:22:29 - 19-Sep-25
Unknown* 25 $77.17 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 100 $77.17 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 20 $77.17 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 12 $77.17 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 5 $77.19 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 16 $77.19 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 5 $77.20 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 10 $77.20 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 19 $77.21 Automatic Execution
 11:21:45 - 19-Sep-25
Buy* 1 $77.21 Automatic Execution
 11:21:45 - 19-Sep-25
Buy* 20 $77.17 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 5 $77.15 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 3 $77.15 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 18 $77.16 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 5 $77.16 Automatic Execution
 11:21:20 - 19-Sep-25
Unknown* 5 $77.18 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 5 $77.18 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 10 $77.18 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 11 $77.19 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 25 $77.19 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 25 $77.19 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 25 $77.19 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 14 $77.19 Automatic Execution
 11:20:55 - 19-Sep-25
Buy* 17 $77.18 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 100 $77.17 Automatic Execution
 11:20:42 - 19-Sep-25
Unknown* 17 $77.16 Automatic Execution
 11:20:42 - 19-Sep-25
Unknown* 43 $77.16 Automatic Execution
 11:20:42 - 19-Sep-25
Unknown* 53 $77.16 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 4 $77.15 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 30 $77.13 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 10 $77.13 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 30 $77.14 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 100 $77.15 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 100 $77.13 Automatic Execution
 11:20:41 - 19-Sep-25
Unknown* 3 $77.16 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 2 $77.16 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 1 $77.16 Automatic Execution
 11:20:41 - 19-Sep-25
Unknown* 1 $77.15 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 23 $77.16 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 100 $77.16 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 23 $77.16 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 100 $77.16 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 1 $77.15 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 1 $77.15 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 23 $77.15 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 1 $77.14 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 5 $77.14 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 75 $77.14 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 70 $77.14 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 23 $77.13 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 77 $77.135 Automatic Execution
 11:20:41 - 19-Sep-25
Unknown* 31 $77.14 Automatic Execution
 11:20:41 - 19-Sep-25
Unknown* 69 $77.14 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 6 $77.12 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 21 $77.12 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 1 $77.12 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 12 $77.13 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 16 $77.13 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 100 $77.13 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 75 $77.12 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 25 $77.12 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 2 $77.13 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 1 $77.13 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 15 $77.11 Automatic Execution
 11:19:25 - 19-Sep-25
Sell* 14 $77.11 Automatic Execution
 11:19:25 - 19-Sep-25
Sell* 17 $77.12 Automatic Execution
 11:19:25 - 19-Sep-25
Sell* 5 $77.12 Automatic Execution
 11:19:21 - 19-Sep-25
Sell* 5 $77.12 Automatic Execution
 11:19:21 - 19-Sep-25
Unknown* 38 $77.13 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 100 $77.13 Automatic Execution
 11:19:08 - 19-Sep-25
Unknown* 76 $77.12 Automatic Execution
 11:19:08 - 19-Sep-25
Unknown* 12 $77.12 Automatic Execution
 11:19:08 - 19-Sep-25
Unknown* 12 $77.12 Automatic Execution
 11:19:08 - 19-Sep-25
Unknown* 4 $77.12 Automatic Execution
 11:19:08 - 19-Sep-25
Unknown* 25 $77.12 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 4 $77.12 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 2 $77.12 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 2 $77.12 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 100 $77.12 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 100 $77.12 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 10 $77.11 Automatic Execution
 11:18:11 - 19-Sep-25
Sell* 17 $77.10 Automatic Execution
 11:18:11 - 19-Sep-25
Sell* 10 $77.10 Automatic Execution
 11:18:11 - 19-Sep-25
Sell* 50 $77.10 Automatic Execution
 11:18:11 - 19-Sep-25
Unknown* 8 $77.11 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 8 $77.12 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 35 $77.13 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 8 $77.13 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 8 $77.13 Automatic Execution
 11:17:24 - 19-Sep-25
Buy* 83 $77.14 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 17 $77.14 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 100 $77.14 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 8 $77.13 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 8 $77.13 Automatic Execution
 11:17:18 - 19-Sep-25
Unknown* 8 $77.13 Automatic Execution
 11:16:59 - 19-Sep-25
Unknown* 17 $77.13 Automatic Execution
 11:16:59 - 19-Sep-25
Unknown* 60 $77.13 Automatic Execution
 11:16:59 - 19-Sep-25
Sell* 18 $77.12 Automatic Execution
 11:16:32 - 19-Sep-25
Sell* 4 $77.13 Automatic Execution
 11:16:32 - 19-Sep-25
Sell* 8 $77.16 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 10 $77.16 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 8 $77.16 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 100 $77.18 Automatic Execution
 11:16:05 - 19-Sep-25
Buy* 18 $77.17 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 18 $77.17 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 21 $77.15 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 1 $77.15 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 21 $77.15 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 1 $77.14 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 1 $77.15 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 2 $77.15 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 100 $77.15 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 16 $77.18 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 10 $77.19 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 4 $77.19 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 10 $77.29 Automatic Execution
 10:54:09 - 19-Sep-25
Buy* 20 $77.30 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 100 $77.30 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 30 $77.30 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 17 $77.27 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 23 $77.29 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 17 $77.27 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $77.28 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $77.24 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 43 $77.24 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 1 $77.24 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 4 $77.22 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 3 $77.22 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 5 $77.22 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 29 $77.21 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 1 $77.21 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 58 $77.21 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $77.22 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 18 $77.21 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 5 $77.20 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 12 $77.21 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 3 $77.20 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 5 $77.21 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 1 $77.22 Automatic Execution
 10:49:53 - 19-Sep-25
Buy* 100 $77.23 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 37 $77.23 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 500 $77.23 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 100 $77.23 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 6 $77.23 Automatic Execution
 10:49:35 - 19-Sep-25
Buy* 1 $77.23 Automatic Execution
 10:49:35 - 19-Sep-25
Buy* 5 $77.24 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 8 $77.24 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 1 $77.24 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 1 $77.24 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 1 $77.24 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 1 $77.24 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 5 $77.24 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 100 $77.25 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 1 $77.25 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 5 $77.25 Automatic Execution
 10:49:03 - 19-Sep-25
Buy* 30 $77.25 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 8 $77.25 Automatic Execution
 10:48:54 - 19-Sep-25
Unknown* 60 $77.25 Automatic Execution
 10:48:54 - 19-Sep-25
Unknown* 30 $77.25 Automatic Execution
 10:48:54 - 19-Sep-25
Unknown* 60 $77.25 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 30 $77.25 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 60 $77.25 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 100 $77.30 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 10 $77.32 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 10 $77.32 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 25 $77.32 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 25 $77.32 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 8 $77.31 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 5 $77.32 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 30 $77.32 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 60 $77.32 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 3 $77.34 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 2 $77.34 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 3 $77.34 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 1 $77.33 Automatic Execution
 10:48:20 - 19-Sep-25
Buy* 5 $77.32 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 1 $77.30 Automatic Execution
 10:48:17 - 19-Sep-25
Unknown* 1 $77.32 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 2 $77.32 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 8 $77.31 Automatic Execution
 10:47:35 - 19-Sep-25
Unknown* 8 $77.31 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 1 $77.30 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 1 $77.30 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 10 $77.32 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 1 $77.32 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 2 $77.32 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 2 $77.32 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 1 $77.33 Automatic Execution
 10:46:15 - 19-Sep-25
Buy* 2 $77.35 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 2 $77.35 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 1 $77.55 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 1 $77.52 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $77.49 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 16 $77.48 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 12 $77.47 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 2 $77.46 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 1 $77.46 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 16 $77.46 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 24 $77.45 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 17 $77.45 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 12 $77.45 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 17 $77.44 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 2 $77.44 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 70 $77.43 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 30 $77.43 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 1 $77.42 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 1 $77.40 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 1 $77.42 Automatic Execution
 09:49:46 - 19-Sep-25
Unknown* 1 $77.39 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 76 $77.42 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 25 $77.39 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 1 $77.42 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 11 $77.39 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 76 $77.42 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 63 $77.39 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 1 $77.42 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 1 $77.40 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 100 $77.40 Automatic Execution
 10:23:38 - 19-Sep-25
Sell* 5 $77.40 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 138 $77.74 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 25 $77.41 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 100 $77.40 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 100 $77.74 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 1 $77.42 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 20 $77.40 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 100 $77.74 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 99 $77.42 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 8 $77.40 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 12 $77.73 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 20 $77.43 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 1 $77.42 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 11 $77.73 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 6 $77.42 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 100 $77.42 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 11 $77.73 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 8 $77.43 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 1 $77.41 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 25 $77.765 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 1 $77.41 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 6 $77.40 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 25 $77.765 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 4 $77.43 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 8 $77.41 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 25 $77.765 Automatic Execution
 09:32:23 - 19-Sep-25
Unknown* 11 $77.43 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 1 $77.41 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 25 $77.765 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 11 $77.43 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 96 $77.40 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 12 $77.42 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 1 $77.40 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 100 $77.74 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 25 $77.42 Automatic Execution
 10:21:07 - 19-Sep-25
Sell* 1 $77.38 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 8 $77.78 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 25 $77.42 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 10 $77.40 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 92 $77.78 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 25 $77.42 Automatic Execution
 10:21:07 - 19-Sep-25
Unknown* 30 $77.40 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $77.75 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 6 $77.42 Automatic Execution
 10:21:07 - 19-Sep-25
Unknown* 10 $77.40 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $77.76 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 7 $77.42 Automatic Execution
 10:21:07 - 19-Sep-25
Sell* 100 $77.39 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $77.76 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 1 $77.44 Automatic Execution
 10:21:07 - 19-Sep-25
Sell* 10 $77.40 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $77.76 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 1 $77.42 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 30 $77.40 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 10 $77.785 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 4 $77.42 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 1 $77.40 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 30 $77.81 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 1 $77.42 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 30 $77.40 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 8 $77.78 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 1 $77.42 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 5 $77.40 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 30 $77.81 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 20 $77.42 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 60 $77.40 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 10 $77.795 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 21 $77.44 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 14 $77.41 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 6 $77.79 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 100 $77.44 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 3 $77.41 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 30 $77.81 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 1 $77.44 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 1 $77.41 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 10 $77.795 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 1 $77.43 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 39 $77.40 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 2 $77.80 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 1 $77.42 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 61 $77.40 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 6 $77.80 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 100 $77.40 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 1 $77.40 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 50 $77.81 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 8 $77.39 Automatic Execution
 09:45:50 - 19-Sep-25
Buy* 5 $77.38 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 30 $77.81 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 1 $77.38 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 6 $77.38 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 100 $77.80 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 2 $77.38 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 25 $77.36 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 10 $77.81 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 2 $77.39 Automatic Execution
 10:17:47 - 19-Sep-25
Sell* 50 $77.81 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 19 $77.41 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 60 $77.81 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 1 $77.40 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 30 $77.81 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 1 $77.38 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 1 $77.20 Ordinary
 07:21:51 - 19-Sep-25
Sell* 4 $77.20 Ordinary
 07:21:39 - 19-Sep-25
Sell* 4 $77.20 Ordinary
 07:21:39 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44