Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon (ALC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104 $87.30 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 1 $87.31 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 98 $87.31 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 2 $87.31 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $87.31 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $87.31 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $87.32 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $87.32 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 21 $87.33 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 15 $87.33 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 6 $87.33 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 100 $87.345 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 100 $87.345 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 100 $87.345 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 25 $87.34 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $87.33 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $87.33 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 68 $87.325 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $87.32 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 38 $87.33 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 103 $87.335 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 62 $87.345 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 30 $87.345 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $87.32 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $87.32 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $87.32 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 67 $87.32 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $87.32 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 9 $87.30 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 91 $87.30 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $87.29 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 54 $87.30 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 1 $87.28 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $87.28 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 4 $87.28 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 4 $87.28 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 4 $87.28 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 6 $87.28 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 3 $87.28 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 27 $87.27 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 4 $87.27 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 2 $87.27 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 445 $87.27 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 55 $87.27 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 1 $87.26 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $87.26 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 1 $87.26 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 100 $87.26 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 48 $87.26 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 16 $87.255 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 4 $87.26 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 23 $87.26 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 7 $87.26 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 79 $87.24 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 46 $87.25 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $87.26 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 11 $87.26 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $87.27 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 20 $87.27 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 1 $87.27 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 1 $87.27 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 3 $87.27 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 5 $87.27 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 14 $87.27 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 1 $87.27 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 8 $87.27 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 100 $87.265 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 36 $87.26 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 58 $87.26 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 57 $87.26 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 16 $87.26 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 6 $87.26 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 6 $87.26 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $87.26 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 49 $87.26 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 1 $87.25 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 11 $87.25 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 83 $87.25 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 11 $87.25 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 1 $87.25 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 11 $87.25 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 112 $87.26 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 6 $87.26 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 3 $87.26 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 2 $87.26 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 5 $87.26 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 1 $87.26 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 2 $87.26 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 20 $87.25 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 16 $87.25 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 20 $87.25 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 21 $87.24 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 1 $87.24 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $87.24 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 41 $87.25 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 3 $87.24 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 100 $87.24 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 3 $87.23 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 46 $87.22 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 39 $87.22 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 6 $87.22 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 100 $87.21 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 73 $87.22 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 5 $87.22 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 5 $87.22 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 8 $87.21 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 5 $87.21 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 121 $87.20 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 2 $87.20 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 5 $87.20 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $87.20 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 8 $87.19 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 41 $87.19 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 300 $87.18 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 5 $87.18 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 6 $87.18 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 1 $87.18 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 1 $87.18 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 1 $87.18 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 6 $87.18 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 2 $87.18 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 7 $87.17 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 6 $87.17 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 7 $87.16 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $87.16 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $87.16 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 73 $87.15 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 73 $87.15 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 73 $87.15 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 1 $87.16 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 11 $87.16 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $87.15 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 16 $87.15 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 100 $87.16 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 48 $87.18 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $87.18 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $87.18 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 52 $87.18 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 2 $87.19 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 2 $87.19 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 2 $87.19 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 42 $87.19 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 55 $87.19 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $87.19 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 16 $87.18 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $87.19 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 8 $87.19 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 33 $87.18 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 22 $87.18 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 29 $87.18 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 38 $87.18 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 2 $87.18 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $87.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $87.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $87.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 32 $87.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $87.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 56 $87.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $87.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 32 $87.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $87.16 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 30 $87.16 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 2 $87.16 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 7 $87.15 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 33 $87.15 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 5 $87.15 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 2 $87.14 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 8 $87.14 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 8 $87.13 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 38 $87.13 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 100 $87.11 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 73 $87.12 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 48 $87.12 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 25 $87.12 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 83 $87.14 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 6 $87.15 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 13 $87.15 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 18 $87.15 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 100 $87.13 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 24 $87.12 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 58 $87.14 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 11 $87.14 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 2 $87.14 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 17 $87.15 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 9 $87.17 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 100 $87.16 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 100 $87.16 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 9 $87.18 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 5 $87.18 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 13 $87.18 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 12 $87.18 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 7 $87.17 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 11 $87.17 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 1 $87.17 Automatic Execution
 15:46:33 - 18-Jul-25
Unknown* 5 $87.17 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 3 $87.17 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 1 $87.17 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 7 $87.17 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 4 $87.16 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 69 $87.17 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 4 $87.17 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 73 $87.16 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 13 $87.16 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 73 $87.17 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 35 $87.17 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 35 $87.17 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 38 $87.17 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 38 $87.175 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 38 $87.17 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 38 $87.175 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 5 $87.175 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 1 $87.18 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 1 $87.17 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 12 $87.17 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 38 $87.17 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 5 $87.17 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 38 $87.16 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 13 $87.17 Automatic Execution
 15:30:47 - 18-Jul-25
Buy* 51 $87.17 Automatic Execution
 15:30:47 - 18-Jul-25
Buy* 12 $87.17 Automatic Execution
 15:30:47 - 18-Jul-25
Buy* 40 $87.16 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 40 $87.16 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 11 $87.16 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 2 $87.16 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 3 $87.17 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 76 $87.19 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 174 $87.19 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 100 $87.21 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 6 $87.18 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 100 $87.18 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 10 $87.17 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 100 $87.16 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 53 $87.15 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 5 $87.15 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 5 $87.14 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 2 $87.15 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 1 $87.14 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 1 $87.14 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 1 $87.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 10 $87.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $87.13 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 100 $87.11 Automatic Execution
 15:29:10 - 18-Jul-25
Unknown* 100 $87.11 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 1 $87.11 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 1 $87.11 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 100 $87.11 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 12 $87.11 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 100 $87.12 Automatic Execution
 15:27:29 - 18-Jul-25
Buy* 8 $87.13 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 11 $87.13 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 1 $87.13 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 53 $87.13 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 1 $87.13 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 2 $87.115 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 1 $87.10 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 15:26:07 - 18-Jul-25
Unknown* 7 $87.12 Automatic Execution
 15:25:59 - 18-Jul-25
Unknown* 150 $87.12 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 2 $87.12 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 10 $87.15 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 100 $87.14 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 1 $87.14 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 1 $87.14 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 1 $87.14 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 1 $87.14 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 5 $87.14 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 1 $87.14 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 1 $87.13 Automatic Execution
 15:24:40 - 18-Jul-25
Sell* 100 $87.13 Automatic Execution
 15:24:40 - 18-Jul-25
Sell* 1 $87.13 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 10 $87.14 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 100 $87.14 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 2 $87.14 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 35 $87.13 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 38 $87.13 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 38 $87.13 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 11 $87.13 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 1 $87.13 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 11 $87.12 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 73 $87.11 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 13 $87.12 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 2 $87.11 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 4 $87.11 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 4 $87.11 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 5 $87.11 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 100 $87.11 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 38 $87.10 Automatic Execution
 15:22:25 - 18-Jul-25
Buy* 38 $87.10 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 35 $87.09 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 55 $87.10 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 1 $87.11 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 2 $87.11 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 35 $87.12 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 38 $87.12 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 35 $87.12 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 3 $87.11 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 38 $87.12 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 13 $87.12 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 100 $87.13 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 5 $87.13 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 5 $87.13 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 100 $87.13 Automatic Execution
 15:20:45 - 18-Jul-25
Sell* 9 $87.12 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 1 $87.12 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 98 $87.12 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 2 $87.12 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 89 $87.13 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 11 $87.13 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $87.15 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 63 $87.17 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 100 $87.17 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 100 $87.17 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 1 $87.10 Automatic Execution
 15:05:37 - 18-Jul-25
Buy* 37 $87.09 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 83 $87.09 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 13 $87.09 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 1 $87.09 Automatic Execution
 15:04:46 - 18-Jul-25
Sell* 17 $87.09 Automatic Execution
 15:04:46 - 18-Jul-25
Sell* 11 $87.10 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 2 $87.10 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 1 $87.10 Automatic Execution
 15:04:32 - 18-Jul-25
Buy* 20 $87.10 Automatic Execution
 15:04:32 - 18-Jul-25
Sell* 1 $87.10 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 2 $87.10 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 1 $87.10 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 1 $87.12 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 36 $87.12 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 100 $87.11 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 100 $87.12 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 28 $87.12 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 78 $87.12 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 34 $87.12 Automatic Execution
 14:59:27 - 18-Jul-25
Unknown* 84 $87.14 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 16 $87.14 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 5 $87.14 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $87.14 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $87.14 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $87.14 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $87.14 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 25 $87.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $87.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 156 $87.13 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 70 $87.14 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 30 $87.14 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 11 $87.15 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 100 $87.17 Automatic Execution
 14:56:06 - 18-Jul-25
Sell* 4 $87.19 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 70 $87.20 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 9 $87.19 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 13 $87.20 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $87.21 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 66 $87.22 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 3 $87.22 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 1 $87.22 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 20 $87.20 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 2 $87.17 Automatic Execution
 14:52:14 - 18-Jul-25
Buy* 38 $87.16 Automatic Execution
 14:52:03 - 18-Jul-25
Sell* 1 $87.15 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 1 $87.15 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 1 $87.17 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 4 $87.17 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 1 $87.17 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 38 $87.17 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 1 $87.17 Automatic Execution
 14:50:02 - 18-Jul-25
Unknown* 100 $87.135 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 60 $87.14 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 100 $87.14 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 6 $87.14 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 4 $87.14 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 1 $87.14 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 50 $87.16 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 25 $87.16 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 100 $87.16 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 38 $87.14 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 1 $87.16 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 1 $87.12 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 1 $87.11 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 1 $87.11 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 1 $87.11 Automatic Execution
 14:33:28 - 18-Jul-25
Sell* 2 $87.10 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 50 $87.11 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 5 $87.12 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 3 $87.05 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 30 $87.03 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 120 $87.035 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 4 $87.07 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 4 $87.08 Automatic Execution
 14:28:01 - 18-Jul-25
Sell* 2 $87.09 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 4 $87.09 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 2 $87.10 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 1 $87.10 Automatic Execution
 14:27:58 - 18-Jul-25
Sell* 50 $87.10 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 21 $87.11 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 64 $87.11 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 83 $87.11 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $87.12 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 1 $87.11 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 2 $87.11 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 10 $87.11 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 2 $87.12 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 42 $87.12 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 20 $87.135 Automatic Execution
 14:26:01 - 18-Jul-25
Sell* 1 $87.145 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 1 $87.16 Automatic Execution
 14:24:33 - 18-Jul-25
Sell* 1 $87.16 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 2 $87.16 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 7 $87.16 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 3 $87.16 Automatic Execution
 14:24:24 - 18-Jul-25
Unknown* 100 $87.17 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 62 $87.17 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 38 $87.17 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 100 $87.17 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 14 $87.17 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 100 $87.17 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 100 $87.17 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 100 $87.17 Automatic Execution
 14:24:24 - 18-Jul-25
Buy* 1 $87.16 Automatic Execution
 14:23:02 - 18-Jul-25
Sell* 1 $87.13 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 4 $87.14 Automatic Execution
 14:22:47 - 18-Jul-25
Buy* 1 $87.10 Automatic Execution
 14:21:31 - 18-Jul-25
Sell* 23 $87.08 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 20 $87.08 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 1 $87.08 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 23 $87.08 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 1 $87.08 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 1 $87.08 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 5 $87.06 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 29 $87.06 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 48 $87.06 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 1 $87.06 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 100 $87.06 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 5 $87.04 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 1 $87.03 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 5 $87.03 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 6 $87.03 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 6 $87.02 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 5 $87.01 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 1 $87.01 Automatic Execution
 14:18:02 - 18-Jul-25
Sell* 32 $87.00 Automatic Execution
 14:17:02 - 18-Jul-25
Sell* 68 $87.00 Automatic Execution
 14:17:02 - 18-Jul-25
Sell* 7 $87.01 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 7 $87.01 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 193 $87.01 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 1 $87.01 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 6 $87.01 Automatic Execution
 14:17:02 - 18-Jul-25
Unknown* 1 $87.00 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 12 $87.00 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 5 $87.00 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 12 $87.00 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $87.00 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $87.00 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 85 $86.99 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 15 $86.99 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 85 $86.99 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 5 $86.99 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 5 $86.99 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 5 $86.99 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 5 $86.99 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 36 $86.97 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 36 $86.97 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $86.97 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 5 $86.99 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 41 $86.98 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 6 $86.98 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 2 $87.00 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $87.01 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 1 $87.03 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 1 $87.03 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 6 $87.03 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 17 $87.03 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 6 $87.03 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 6 $87.03 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 1 $87.03 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 6 $87.11 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 1 $87.08 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 1 $87.08 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 37 $87.08 Automatic Execution
 14:04:15 - 18-Jul-25
Unknown* 40 $87.06 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 1 $87.07 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 1 $87.07 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 6 $87.07 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 3 $87.06 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 5 $87.06 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 6 $87.05 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $87.05 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 2 $87.05 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 5 $87.03 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 38 $87.03 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 7 $87.03 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 7 $87.03 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 7 $87.03 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 7 $87.03 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 1 $87.03 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 6 $87.03 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 1 $87.04 Automatic Execution
 14:01:30 - 18-Jul-25
Sell* 28 $87.04 Automatic Execution
 14:01:30 - 18-Jul-25
Sell* 1 $87.04 Automatic Execution
 14:01:30 - 18-Jul-25
Sell* 6 $87.05 Automatic Execution
 14:01:28 - 18-Jul-25
Sell* 66 $87.04 Automatic Execution
 14:01:28 - 18-Jul-25
Buy* 1 $87.04 Automatic Execution
 14:01:28 - 18-Jul-25
Buy* 5 $87.04 Automatic Execution
 14:01:28 - 18-Jul-25
Buy* 1 $87.03 Automatic Execution
 14:01:28 - 18-Jul-25
Sell* 1 $87.02 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 1 $87.02 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 52 $87.04 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 38 $87.04 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 38 $87.03 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 18 $87.04 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 100 $87.06 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 1 $87.06 Automatic Execution
 14:00:11 - 18-Jul-25
Unknown* 38 $87.08 Automatic Execution
 13:59:57 - 18-Jul-25
Unknown* 38 $87.08 Automatic Execution
 13:59:57 - 18-Jul-25
Sell* 1 $87.09 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 1 $87.09 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 2 $87.09 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 1 $87.09 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 38 $87.10 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 2 $87.10 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 2 $87.09 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 5 $87.09 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 1 $87.08 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 40 $87.08 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 23 $87.08 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $87.08 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 16 $87.08 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 2 $87.07 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 10 $87.07 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 1 $87.06 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 3 $87.06 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 120 $87.08 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 38 $87.08 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 38 $87.08 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 120 $87.08 Automatic Execution
 13:54:14 - 18-Jul-25
Buy* 5 $87.08 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 1 $87.07 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 12 $87.07 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 5 $87.07 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 1 $87.06 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $87.06 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $87.06 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 191 $87.05 Automatic Execution
 13:50:44 - 18-Jul-25
Buy* 36 $87.10 Automatic Execution
 13:49:14 - 18-Jul-25
Buy* 36 $87.10 Automatic Execution
 13:49:14 - 18-Jul-25
Buy* 36 $87.10 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 57 $87.105 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 57 $87.105 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 36 $87.11 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 36 $87.11 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 1 $87.13 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 38 $87.12 Automatic Execution
 13:48:23 - 18-Jul-25
Sell* 1 $87.15 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 24 $87.17 Automatic Execution
 13:46:21 - 18-Jul-25
Sell* 58 $87.17 Automatic Execution
 13:46:21 - 18-Jul-25
Sell* 57 $87.18 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 100 $87.18 Automatic Execution
 13:46:11 - 18-Jul-25
Unknown* 1 $87.19 Automatic Execution
 13:46:03 - 18-Jul-25
Unknown* 1 $87.19 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 1 $87.19 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 2 $87.17 Automatic Execution
 13:46:00 - 18-Jul-25
Sell* 2 $87.17 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 43 $87.18 Automatic Execution
 13:45:36 - 18-Jul-25
Sell* 14 $87.17 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 23 $87.17 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 39 $87.17 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 100 $87.18 Automatic Execution
 13:45:31 - 18-Jul-25
Sell* 1 $87.17 Automatic Execution
 13:45:31 - 18-Jul-25
Sell* 1 $87.17 Automatic Execution
 13:45:31 - 18-Jul-25
Sell* 1 $87.17 Automatic Execution
 13:45:31 - 18-Jul-25
Buy* 1 $87.27 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 38 $87.24 Automatic Execution
 13:30:49 - 18-Jul-25
Unknown* 38 $87.24 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 1 $87.22 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 1 $87.17 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 200 $87.17 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 48 $87.18 Automatic Execution
 13:28:30 - 18-Jul-25
Buy* 1 $87.18 Automatic Execution
 13:28:30 - 18-Jul-25
Buy* 300 $87.18 Automatic Execution
 13:28:30 - 18-Jul-25
Buy* 1 $87.17 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 100 $87.175 Automatic Execution
 13:26:48 - 18-Jul-25
Sell* 100 $87.19 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 1 $87.20 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $87.21 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 2 $87.21 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 1 $87.21 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 2 $87.21 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 1 $87.22 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $87.23 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 1 $87.23 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 17 $87.22 Automatic Execution
 13:26:13 - 18-Jul-25
Buy* 183 $87.22 Automatic Execution
 13:26:13 - 18-Jul-25
Sell* 3 $87.20 Automatic Execution
 13:26:04 - 18-Jul-25
Sell* 2 $87.20 Automatic Execution
 13:26:04 - 18-Jul-25
Unknown* 44 $87.215 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 38 $87.23 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 1 $87.21 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 39 $87.21 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 1 $87.20 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 10 $87.20 Automatic Execution
 13:23:06 - 18-Jul-25
Buy* 1 $87.22 Automatic Execution
 13:22:42 - 18-Jul-25
Buy* 1 $87.21 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 2 $87.21 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 39 $87.21 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 1 $87.19 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 35 $87.21 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 6 $87.20 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 1 $87.22 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 38 $87.28 Automatic Execution
 13:18:37 - 18-Jul-25
Buy* 1 $87.28 Automatic Execution
 13:18:37 - 18-Jul-25
Buy* 62 $87.28 Automatic Execution
 13:18:37 - 18-Jul-25
Unknown* 52 $87.245 Automatic Execution
 13:18:34 - 18-Jul-25
Sell* 5 $87.25 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 100 $87.25 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 38 $87.26 Automatic Execution
 13:18:16 - 18-Jul-25
Sell* 50 $87.26 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 100 $87.26 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 81 $87.27 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 100 $87.27 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 10 $87.28 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 1 $87.28 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 5 $87.28 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 163 $87.28 Automatic Execution
 13:18:13 - 18-Jul-25
Buy* 300 $87.31 Automatic Execution
 13:15:49 - 18-Jul-25
Buy* 36 $87.30 Automatic Execution
 13:15:49 - 18-Jul-25
Buy* 100 $87.30 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 5 $87.30 Automatic Execution
 13:15:42 - 18-Jul-25
Buy* 5 $87.16 Automatic Execution
 13:01:16 - 18-Jul-25
Buy* 4 $87.16 Automatic Execution
 13:01:16 - 18-Jul-25
Buy* 1 $87.16 Automatic Execution
 13:01:16 - 18-Jul-25
Buy* 6 $87.15 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 90 $87.11 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 100 $87.12 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 1 $87.13 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 10 $87.13 Automatic Execution
 13:00:45 - 18-Jul-25
Unknown* 1 $87.13 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 1 $87.14 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 60 $87.14 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 66 $87.13 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 9 $87.13 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 6 $87.14 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 6 $87.15 Automatic Execution
 12:58:24 - 18-Jul-25
Sell* 5 $87.17 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 1 $87.19 Automatic Execution
 12:56:21 - 18-Jul-25
Sell* 36 $87.19 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 23 $87.22 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 1 $87.23 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 30 $87.23 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 6 $87.23 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 2 $87.25 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 2 $87.25 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 10 $87.25 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 1 $87.25 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 1 $87.25 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 38 $87.23 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 100 $87.23 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 18 $87.23 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 7 $87.23 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $87.24 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 25 $87.25 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 1 $87.25 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 4 $87.25 Automatic Execution
 12:52:53 - 18-Jul-25
Buy* 13 $87.25 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 2 $87.25 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 6 $87.25 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 21 $87.24 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 19 $87.24 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 4 $87.21 Automatic Execution
 12:51:49 - 18-Jul-25
Sell* 22 $87.22 Automatic Execution
 12:51:37 - 18-Jul-25
Sell* 10 $87.22 Automatic Execution
 12:51:37 - 18-Jul-25
Sell* 1 $87.23 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 1 $87.23 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 35 $87.23 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 1 $87.23 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 1 $87.23 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 2 $87.24 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 9 $87.24 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 34 $87.24 Automatic Execution
 12:47:33 - 18-Jul-25
Sell* 5 $87.25 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 5 $87.26 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 31 $87.27 Automatic Execution
 12:47:20 - 18-Jul-25
Sell* 28 $87.28 Automatic Execution
 12:47:20 - 18-Jul-25
Sell* 2 $87.28 Automatic Execution
 12:47:20 - 18-Jul-25
Sell* 100 $87.28 Automatic Execution
 12:47:20 - 18-Jul-25
Sell* 88 $87.27 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 2 $87.27 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 2 $87.27 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 2 $87.27 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 2 $87.27 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 2 $87.27 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 2 $87.27 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 2 $87.27 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 2 $87.27 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 38 $87.255 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 18 $87.25 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 5 $87.24 Automatic Execution
 12:46:13 - 18-Jul-25
Buy* 100 $87.25 Automatic Execution
 12:46:13 - 18-Jul-25
Buy* 12 $87.25 Automatic Execution
 12:46:13 - 18-Jul-25
Unknown* 100 $87.25 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 11 $87.24 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 11 $87.24 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 16 $87.25 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 49 $87.24 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 47 $87.24 Automatic Execution
 12:46:13 - 18-Jul-25
Buy* 100 $87.26 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 183 $87.26 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 192 $87.26 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 81 $87.27 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 19 $87.27 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 54 $87.27 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 123 $87.27 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 73 $87.27 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 38 $87.27 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 85 $87.27 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 4 $87.27 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 4 $87.27 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 1 $87.27 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 8 $87.27 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 62 $87.27 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 10 $87.27 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 1 $87.30 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $87.30 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $87.30 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $87.31 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $87.32 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 8 $87.31 Automatic Execution
 12:26:33 - 18-Jul-25
Buy* 38 $87.34 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 38 $87.35 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 4 $87.34 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 89 $87.34 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 100 $87.34 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 10 $87.34 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 9 $87.33 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 19 $87.33 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 91 $87.33 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 10 $87.33 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 60 $87.33 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 25 $87.33 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 21 $87.33 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 29 $87.31 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 21 $87.31 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 5 $87.31 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 5 $87.31 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 95 $87.31 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 100 $87.31 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 5 $87.30 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 167 $87.28 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $87.29 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $87.29 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $87.28 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $87.29 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 5 $87.28 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 4 $87.28 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 7 $87.28 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 32 $87.28 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 156 $87.28 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $87.28 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 38 $87.305 Automatic Execution
 12:25:10 - 18-Jul-25
Buy* 15 $87.29 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 1 $87.29 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 100 $87.29 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 40 $87.29 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 111 $87.27 Automatic Execution
 12:24:45 - 18-Jul-25
Sell* 5 $87.27 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 7 $87.28 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 6 $87.30 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 193 $87.30 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 6 $87.30 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 93 $87.30 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 1 $87.30 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 1 $87.30 Automatic Execution
 12:23:26 - 18-Jul-25
Sell* 10 $87.31 Automatic Execution
 12:23:12 - 18-Jul-25
Buy* 5 $87.32 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 19 $87.32 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 100 $87.32 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 54 $87.31 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 5 $87.31 Automatic Execution
 12:22:24 - 18-Jul-25
Buy* 27 $87.33 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 16 $87.33 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 8 $87.30 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 13 $87.31 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 1 $87.34 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 13 $87.34 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 10 $87.36 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 5 $87.38 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $87.39 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 2 $87.40 Automatic Execution
 12:20:11 - 18-Jul-25
Buy* 1 $87.40 Automatic Execution
 12:20:11 - 18-Jul-25
Buy* 18 $87.38 Automatic Execution
 12:20:11 - 18-Jul-25
Buy* 100 $87.38 Automatic Execution
 12:20:11 - 18-Jul-25
Buy* 1 $87.37 Automatic Execution
 12:20:10 - 18-Jul-25
Sell* 100 $87.36 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 1 $87.37 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 38 $87.35 Automatic Execution
 12:19:29 - 18-Jul-25
Unknown* 38 $87.345 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 1 $87.34 Automatic Execution
 12:19:15 - 18-Jul-25
Sell* 6 $87.34 Automatic Execution
 12:19:15 - 18-Jul-25
Sell* 5 $87.35 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 13 $87.37 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 5 $87.37 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 10 $87.37 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 9 $87.37 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 6 $87.37 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 15 $87.37 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $87.37 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 17 $87.37 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 18 $87.37 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 26 $87.38 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 26 $87.39 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 18 $87.38 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 17 $87.38 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 100 $87.38 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 21 $87.38 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 12 $87.37 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 9 $87.39 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 179 $87.39 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $87.39 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 38 $87.42 Automatic Execution
 12:17:27 - 18-Jul-25
Sell* 7 $87.41 Automatic Execution
 12:17:24 - 18-Jul-25
Sell* 100 $87.41 Automatic Execution
 12:17:24 - 18-Jul-25
Sell* 16 $87.41 Automatic Execution
 12:17:24 - 18-Jul-25
Sell* 9 $87.42 Automatic Execution
 12:17:24 - 18-Jul-25
Sell* 100 $87.42 Automatic Execution
 12:17:24 - 18-Jul-25
Sell* 1 $87.42 Automatic Execution
 12:17:19 - 18-Jul-25
Unknown* 7 $87.45 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 1 $87.45 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 11 $87.45 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 6 $87.47 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 23 $87.47 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 5 $87.49 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 9 $87.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 6 $87.45 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 6 $87.45 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 19 $87.45 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 42 $87.45 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 58 $87.45 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 38 $87.46 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 38 $87.46 Automatic Execution
 12:02:27 - 18-Jul-25
Sell* 38 $87.46 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 12 $87.46 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 12 $87.46 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 1 $87.45 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 1 $87.44 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 10 $87.45 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 51 $87.45 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 11 $87.45 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 1 $87.45 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 10 $87.46 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 7 $87.46 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 12 $87.46 Automatic Execution
 12:00:57 - 18-Jul-25
Buy* 12 $87.47 Automatic Execution
 12:00:57 - 18-Jul-25
Buy* 1 $87.44 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 18 $87.44 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 6 $87.43 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 100 $87.42 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 81 $87.40 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 102 $87.40 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 100 $87.40 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 100 $87.41 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 16 $87.41 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 9 $87.40 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 31 $87.41 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 31 $87.41 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 15 $87.41 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 16 $87.41 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 31 $87.41 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 38 $87.40 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 38 $87.40 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 100 $87.41 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 15 $87.41 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 36 $87.41 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 100 $87.41 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 14 $87.41 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 12 $87.41 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 12 $87.41 Automatic Execution
 11:58:56 - 18-Jul-25
Unknown* 12 $87.41 Automatic Execution
 11:58:56 - 18-Jul-25
Unknown* 100 $87.41 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 16 $87.41 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 100 $87.41 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 5 $87.41 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 36 $87.41 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 14 $87.41 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 100 $87.41 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 56 $87.41 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 15 $87.41 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 60 $87.41 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 34 $87.40 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 4 $87.40 Automatic Execution
 11:58:39 - 18-Jul-25
Unknown* 100 $87.40 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 18 $87.40 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 100 $87.40 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 12 $87.41 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 50 $87.41 Automatic Execution
 11:57:21 - 18-Jul-25
Buy* 16 $87.43 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 1 $87.43 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 15 $87.43 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 10 $87.44 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 3 $87.46 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 28 $87.47 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 76 $87.45 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 12 $87.45 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 4 $87.46 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 38 $87.47 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 17 $87.47 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 19 $87.49 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 22 $87.49 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 14 $87.49 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 4 $87.49 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 16 $87.50 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 1 $87.50 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 37 $87.50 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 1 $87.51 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 22 $87.51 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 100 $87.51 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 25 $87.52 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 3 $87.53 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 159 $87.53 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 18 $87.52 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 24 $87.52 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 23 $87.52 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 100 $87.53 Automatic Execution
 11:52:50 - 18-Jul-25
Buy* 1 $87.54 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 26 $87.54 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 2 $87.54 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 16 $87.50 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 1 $87.49 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 36 $87.48 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 36 $87.48 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 36 $87.48 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 11 $87.49 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 19 $87.49 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 100 $87.49 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 1 $87.49 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 100 $87.50 Automatic Execution
 11:50:01 - 18-Jul-25
Buy* 90 $87.50 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 6 $87.48 Automatic Execution
 11:50:01 - 18-Jul-25
Buy* 35 $87.48 Automatic Execution
 11:50:01 - 18-Jul-25
Buy* 5 $87.48 Automatic Execution
 11:50:01 - 18-Jul-25
Buy* 1 $87.48 Automatic Execution
 11:50:01 - 18-Jul-25
Buy* 35 $87.48 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 4 $87.46 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 4 $87.46 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 23 $87.46 Automatic Execution
 11:49:09 - 18-Jul-25
Sell* 7 $87.46 Automatic Execution
 11:49:09 - 18-Jul-25
Sell* 11 $87.47 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 1 $87.47 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 19 $87.47 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 20 $87.48 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 20 $87.48 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 20 $87.48 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 20 $87.48 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 38 $87.49 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 16 $87.48 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 23 $87.47 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 29 $87.46 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 6 $87.46 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 101 $87.46 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 85 $87.46 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 1 $87.46 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 3 $87.44 Automatic Execution
 11:47:39 - 18-Jul-25
Sell* 18 $87.45 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 100 $87.45 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 100 $87.46 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 100 $87.45 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 1 $87.46 Automatic Execution
 11:46:28 - 18-Jul-25
Unknown* 57 $87.44 Automatic Execution
 11:46:24 - 18-Jul-25
Unknown* 57 $87.44 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 5 $87.44 Automatic Execution
 11:45:34 - 18-Jul-25
Buy* 90 $87.44 Automatic Execution
 11:45:34 - 18-Jul-25
Buy* 1 $87.43 Automatic Execution
 11:45:34 - 18-Jul-25
Buy* 43 $87.44 Automatic Execution
 11:45:34 - 18-Jul-25
Buy* 100 $87.44 Automatic Execution
 11:45:34 - 18-Jul-25
Buy* 62 $87.43 Automatic Execution
 11:45:34 - 18-Jul-25
Buy* 38 $87.43 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 33 $87.42 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 42 $87.49 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 60 $87.48 Automatic Execution
 11:26:16 - 18-Jul-25
Sell* 16 $87.48 Automatic Execution
 11:26:16 - 18-Jul-25
Sell* 6 $87.48 Automatic Execution
 11:26:16 - 18-Jul-25
Sell* 1 $87.48 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 38 $87.49 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 38 $87.49 Automatic Execution
 11:26:07 - 18-Jul-25
Sell* 7 $87.46 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 39 $87.48 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 9 $87.49 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $87.49 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 164 $87.49 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 1 $87.48 Automatic Execution
 11:24:32 - 18-Jul-25
Buy* 23 $87.44 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 17 $87.45 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 17 $87.44 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 1 $87.42 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 18 $87.43 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 23 $87.44 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 14 $87.44 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 23 $87.47 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 11 $87.44 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 23 $87.47 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 50 $87.44 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $87.46 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $87.45 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 11 $87.45 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $87.45 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 50 $87.44 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 150 $87.45 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 100 $87.47 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 15 $87.43 Automatic Execution
 11:23:46 - 18-Jul-25
Unknown* 9 $87.43 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 27 $87.44 Automatic Execution
 11:23:46 - 18-Jul-25
Unknown* 38 $87.425 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 8 $87.44 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 38 $87.41 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 22 $87.40 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 38 $87.40 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 22 $87.40 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 11 $87.37 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 20 $87.38 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 2 $87.41 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 1 $87.39 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 64 $87.39 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 95 $87.39 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 1 $87.38 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 1 $87.37 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 16 $87.36 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 17 $87.36 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 17 $87.36 Automatic Execution
 11:22:50 - 18-Jul-25
Sell* 1 $87.34 Automatic Execution
 11:22:50 - 18-Jul-25
Sell* 7 $87.34 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 37 $87.36 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 17 $87.37 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 14 $87.35 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 17 $87.37 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 15 $87.36 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 17 $87.41 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 6 $87.39 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 11 $87.39 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 17 $87.40 Automatic Execution
 11:22:43 - 18-Jul-25
Sell* 10 $87.39 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 3 $87.43 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 5 $87.39 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 83 $87.38 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 5 $87.38 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 26 $87.38 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 32 $87.37 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 3 $87.37 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 6 $87.37 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 3 $87.37 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 5 $87.37 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 24 $87.37 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 1 $87.37 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 5 $87.37 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 1 $87.37 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 11 $87.38 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 11 $87.38 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $87.36 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 9 $87.36 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 1 $87.43 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 1 $87.43 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 1 $87.43 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 1 $87.43 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 1 $87.43 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 1 $87.43 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 1 $87.43 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 1 $87.43 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 1 $87.43 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 1 $87.43 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 1 $87.43 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 1 $87.43 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 1 $87.43 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:16 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:16 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:16 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:16 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:16 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:16 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:16 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:16 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:16 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:16 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:11 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:11 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:11 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:11 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:11 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:11 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:11 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:11 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:11 - 18-Jul-25
Buy* 1 $87.41 Automatic Execution
 11:21:11 - 18-Jul-25
Unknown* 100 $87.38 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 1 $87.41 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 90 $87.42 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 6 $87.42 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 1 $87.39 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 1 $87.40 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 116 $87.40 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 1 $87.40 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 1 $87.39 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 1 $87.39 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 1 $87.39 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 1 $87.39 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 1 $87.39 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 62 $87.385 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 38 $87.385 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 38 $87.385 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 38 $87.385 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 100 $87.38 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 100 $87.39 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 5 $87.33 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 5 $87.33 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 19 $87.32 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 11 $87.28 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 90 $87.28 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 11 $87.24 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 15 $87.27 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 7 $87.28 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 24 $87.29 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 38 $87.29 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 38 $87.29 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 100 $87.32 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 14 $87.34 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 6 $87.35 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 19 $87.38 Automatic Execution
 11:20:51 - 18-Jul-25
Sell* 8 $87.41 Automatic Execution
 11:20:36 - 18-Jul-25
Sell* 1 $87.46 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 11 $87.46 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 19 $87.49 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 1 $87.49 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 10 $87.49 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 1 $87.51 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 100 $87.52 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 1 $87.53 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 36 $87.53 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 2 $87.53 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 100 $87.52 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 22 $87.51 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 100 $87.50 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 14 $87.50 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 86 $87.50 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 24 $87.50 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 38 $87.50 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 38 $87.50 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 100 $87.50 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 100 $87.50 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 5 $87.49 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 5 $87.49 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 83 $87.49 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 17 $87.49 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 50 $87.47 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 100 $87.47 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 100 $87.47 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 79 $87.47 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 9 $87.46 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 100 $87.46 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 6 $87.46 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 2 $87.46 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 100 $87.46 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 5 $87.47 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 95 $87.47 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 109 $87.45 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 5 $87.47 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 95 $87.46 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 5 $87.46 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 100 $87.46 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 22 $87.46 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 12 $87.46 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 100 $87.46 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 109 $87.45 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 41 $87.45 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 100 $87.46 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 50 $87.45 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 100 $87.45 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 5 $87.45 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 4 $87.44 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 4 $87.44 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 22 $87.44 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 2 $87.44 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 50 $87.42 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 100 $87.42 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 100 $87.43 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 1 $87.40 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 50 $87.42 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 50 $87.42 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 100 $87.40 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 100 $87.42 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 100 $87.40 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 18 $87.42 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 5 $87.43 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 9 $87.49 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 133 $87.49 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 1 $87.49 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 34 $87.49 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 10 $87.49 Automatic Execution
 11:20:00 - 18-Jul-25
Unknown* 20 $87.51 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 9 $87.51 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 20 $87.52 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 18 $87.52 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 16 $87.54 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 14 $87.54 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 16 $87.54 Automatic Execution
 11:19:34 - 18-Jul-25
Sell* 19 $87.52 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 100 $87.52 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 100 $87.52 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 2 $87.54 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 13 $87.54 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 42 $87.54 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 63 $87.54 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 13 $87.54 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 6 $87.54 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 7 $87.55 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 9 $87.55 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 7 $87.55 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 8 $87.56 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 17 $87.56 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 3 $87.56 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 8 $87.56 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 60 $87.56 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 9 $87.56 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 91 $87.56 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 9 $87.56 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 5 $87.57 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 12 $87.57 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 28 $87.59 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 17 $87.59 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 2 $87.58 Automatic Execution
 11:18:40 - 18-Jul-25
Sell* 4 $87.59 Automatic Execution
 11:18:40 - 18-Jul-25
Unknown* 1 $87.61 Automatic Execution
 11:18:35 - 18-Jul-25
Sell* 100 $87.60 Automatic Execution
 11:18:32 - 18-Jul-25
Unknown* 95 $87.61 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 25 $87.61 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 95 $87.61 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 163 $87.61 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 84 $87.61 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 80 $87.61 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 120 $87.61 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 100 $87.61 Automatic Execution
 11:18:25 - 18-Jul-25
Unknown* 16 $87.62 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 16 $87.62 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 90 $87.62 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 16 $87.62 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 100 $87.62 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 20 $87.62 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 5 $87.65 Automatic Execution
 11:18:23 - 18-Jul-25
Sell* 100 $87.635 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 35 $87.63 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 99 $87.63 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 9 $87.62 Automatic Execution
 11:18:01 - 18-Jul-25
Unknown* 7 $87.63 Automatic Execution
 11:18:01 - 18-Jul-25
Unknown* 3 $87.63 Automatic Execution
 11:18:01 - 18-Jul-25
Unknown* 13 $87.63 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 9 $87.63 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 7 $87.63 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 118 $87.63 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 16 $87.63 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 12 $87.63 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 5 $87.64 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $87.64 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 7 $87.64 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 6 $87.65 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 100 $87.65 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 100 $87.66 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 90 $87.66 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 184 $87.66 Automatic Execution
 11:17:25 - 18-Jul-25
Unknown* 89 $87.67 Automatic Execution
 11:17:22 - 18-Jul-25
Unknown* 11 $87.67 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 13 $87.66 Automatic Execution
 11:17:16 - 18-Jul-25
Sell* 81 $87.66 Automatic Execution
 11:17:16 - 18-Jul-25
Sell* 115 $87.66 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 79 $87.67 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 50 $87.67 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 6 $87.66 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 14 $87.67 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 8 $87.67 Automatic Execution
 11:16:33 - 18-Jul-25
Sell* 16 $87.67 Automatic Execution
 11:16:33 - 18-Jul-25
Sell* 1 $87.67 Automatic Execution
 11:16:33 - 18-Jul-25
Sell* 9 $87.67 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 14 $87.68 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 16 $87.69 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 16 $87.69 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 1 $87.69 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 60 $87.69 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 100 $87.69 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 16 $87.69 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 5 $87.69 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 120 $87.69 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 157 $87.69 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 9 $87.70 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 5 $87.70 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 90 $87.71 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 100 $87.71 Automatic Execution
 11:15:39 - 18-Jul-25
Buy* 16 $87.71 Automatic Execution
 11:15:39 - 18-Jul-25
Buy* 17 $87.71 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 2 $87.71 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 7 $87.71 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 7 $87.71 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 100 $87.71 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 7 $87.71 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 16 $87.71 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 53 $87.71 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 47 $87.71 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 14 $87.70 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 9 $87.70 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $87.70 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 74 $87.71 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 100 $87.72 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 74 $87.72 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 10 $87.725 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 34 $87.72 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 9 $87.72 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 9 $87.72 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 30 $87.73 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 49 $87.73 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 11 $87.73 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 9 $87.73 Automatic Execution
 10:55:46 - 18-Jul-25
Unknown* 57 $87.73 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 15 $87.73 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 60 $87.73 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 12 $87.73 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 11 $87.73 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 16 $87.73 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 30 $87.73 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 43 $87.73 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 1 $87.74 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 4 $87.74 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 7 $87.74 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 16 $87.74 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 13 $87.74 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 7 $87.74 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 10 $87.75 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 9 $87.76 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 1 $87.76 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 7 $87.76 Automatic Execution
 10:55:26 - 18-Jul-25
Buy* 38 $87.77 Automatic Execution
 10:55:26 - 18-Jul-25
Unknown* 1 $87.76 Automatic Execution
 10:55:25 - 18-Jul-25
Unknown* 6 $87.76 Automatic Execution
 10:55:25 - 18-Jul-25
Unknown* 54 $87.76 Automatic Execution
 10:55:25 - 18-Jul-25
Unknown* 90 $87.76 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 39 $87.76 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 24 $87.77 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 1 $87.77 Automatic Execution
 10:55:21 - 18-Jul-25
Unknown* 16 $87.78 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 16 $87.78 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 6 $87.78 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 13 $87.78 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 4 $87.78 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 40 $87.78 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 45 $87.78 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 15 $87.78 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 100 $87.79 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 50 $87.78 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 4 $87.80 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 89 $87.79 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 11 $87.79 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 9 $87.80 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 9 $87.80 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 1 $87.80 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 1 $87.80 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 9 $87.80 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 1 $87.80 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 70 $87.79 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 15 $87.79 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 15 $87.79 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 15 $87.79 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 100 $87.77 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 16 $87.76 Automatic Execution
 10:54:59 - 18-Jul-25
Sell* 16 $87.76 Automatic Execution
 10:54:59 - 18-Jul-25
Sell* 2 $87.75 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 75 $87.75 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 79 $87.75 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 100 $87.74 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 16 $87.75 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 21 $87.74 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 16 $87.75 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 21 $87.75 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 1 $87.75 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 19 $87.75 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 30 $87.78 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 100 $87.78 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 67 $87.78 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 6 $87.78 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 36 $87.78 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 13 $87.78 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 16 $87.79 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 1 $87.79 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 16 $87.79 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 87 $87.78 Automatic Execution
 10:54:45 - 18-Jul-25
Buy* 30 $87.795 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 22 $87.80 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 38 $87.80 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 38 $87.795 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 16 $87.80 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 12 $87.80 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 16 $87.80 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 16 $87.80 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 16 $87.80 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 6 $87.81 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 10 $87.81 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 100 $87.80 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 31 $87.81 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 16 $87.81 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 5 $87.81 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 1 $87.82 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 27 $87.82 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 100 $87.82 Automatic Execution
 10:54:32 - 18-Jul-25
Unknown* 32 $87.81 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 100 $87.80 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 118 $87.80 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 73 $87.80 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 16 $87.80 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 100 $87.80 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 90 $87.80 Automatic Execution
 10:54:30 - 18-Jul-25
Unknown* 16 $87.81 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 18 $87.81 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 100 $87.80 Automatic Execution
 10:54:29 - 18-Jul-25
Sell* 6 $87.80 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 16 $87.80 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 100 $87.79 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 24 $87.785 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 38 $87.785 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 38 $87.785 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 31 $87.78 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 31 $87.77 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 16 $87.76 Automatic Execution
 10:53:57 - 18-Jul-25
Sell* 11 $87.75 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 100 $87.75 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 16 $87.76 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 16 $87.76 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 5 $87.76 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 14 $87.76 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 163 $87.76 Automatic Execution
 10:53:50 - 18-Jul-25
Unknown* 58 $87.75 Automatic Execution
 10:53:40 - 18-Jul-25
Unknown* 13 $87.75 Automatic Execution
 10:53:40 - 18-Jul-25
Unknown* 4 $87.75 Automatic Execution
 10:53:40 - 18-Jul-25
Unknown* 15 $87.75 Automatic Execution
 10:53:40 - 18-Jul-25
Unknown* 13 $87.75 Automatic Execution
 10:53:40 - 18-Jul-25
Unknown* 13 $87.75 Automatic Execution
 10:53:40 - 18-Jul-25
Unknown* 18 $87.75 Automatic Execution
 10:53:40 - 18-Jul-25
Unknown* 11 $87.75 Automatic Execution
 10:53:40 - 18-Jul-25
Unknown* 16 $87.75 Automatic Execution
 10:53:40 - 18-Jul-25
Unknown* 5 $87.75 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 14 $87.75 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 2 $87.75 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 1 $87.75 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 8 $87.75 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 2 $87.75 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 6 $87.76 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 16 $87.76 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 100 $87.76 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 59 $87.76 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 24 $87.76 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 38 $87.76 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 38 $87.76 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 38 $87.76 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 8 $87.76 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 3 $87.76 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 13 $87.75 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 155 $87.76 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 76 $87.76 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 16 $87.75 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 160 $87.76 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 10 $87.76 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 158 $87.76 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 100 $87.76 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 100 $87.76 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 13 $87.76 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 68 $87.76 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 100 $87.76 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 100 $87.77 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 109 $87.77 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 100 $87.77 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 50 $87.76 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 38 $87.76 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 13 $87.76 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 50 $87.75 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 100 $87.75 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 41 $87.75 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 41 $87.75 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 51 $87.74 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 30 $87.74 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 1 $87.74 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 51 $87.74 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 100 $87.75 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 50 $87.74 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 10 $87.74 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 14 $87.75 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 2 $87.75 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 12 $87.74 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 90 $87.74 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 10 $87.745 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 16 $87.75 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 8 $87.75 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 8 $87.75 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 4 $87.75 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 1 $87.76 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 8 $87.76 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 99 $87.76 Automatic Execution
 10:52:13 - 18-Jul-25
Sell* 90 $87.76 Automatic Execution
 10:52:13 - 18-Jul-25
Sell* 10 $87.76 Automatic Execution
 10:52:13 - 18-Jul-25
Sell* 5 $87.76 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 4 $87.76 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 16 $87.77 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 16 $87.77 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 6 $87.78 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 40 $87.78 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $87.78 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 6 $87.78 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $87.78 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 36 $87.80 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 14 $87.80 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 17 $87.79 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 51 $87.79 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 32 $87.79 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 10 $87.79 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 2 $87.79 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 20 $87.79 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 3 $87.78 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 14 $87.78 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 8 $87.77 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 12 $87.77 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 100 $87.76 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 7 $87.75 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 39 $87.75 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 16 $87.73 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 11 $87.73 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 60 $87.73 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 30 $87.73 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 100 $87.74 Automatic Execution
 10:49:08 - 18-Jul-25
Unknown* 16 $87.75 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 8 $87.75 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 16 $87.75 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 9 $87.75 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 1 $87.76 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 10 $87.77 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 100 $87.76 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 6 $87.77 Automatic Execution
 10:48:34 - 18-Jul-25
Sell* 12 $87.77 Automatic Execution
 10:48:34 - 18-Jul-25
Sell* 44 $87.77 Automatic Execution
 10:48:34 - 18-Jul-25
Sell* 7 $87.78 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 19 $87.78 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 27 $87.78 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 1 $87.85 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 27 $87.78 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 8 $87.83 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 27 $87.78 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 5 $87.84 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 27 $87.78 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 2 $87.84 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1 $87.78 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 6 $87.84 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 63 $87.76 Automatic Execution
 10:48:05 - 18-Jul-25
Sell* 1 $87.88 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 44 $87.76 Automatic Execution
 10:48:05 - 18-Jul-25
Sell* 7 $87.88 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 3 $87.76 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 7 $87.88 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $87.76 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 27 $87.86 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $87.75 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 73 $87.86 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $87.74 Automatic Execution
 10:47:28 - 18-Jul-25
Unknown* 100 $87.89 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 31 $87.74 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 1 $87.89 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 5 $87.74 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 6 $87.90 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 40 $87.74 Automatic Execution
 10:47:28 - 18-Jul-25
Unknown* 17 $87.90 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 12 $87.74 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 16 $87.88 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 13 $87.74 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 5 $87.88 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 5 $87.73 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 5 $87.89 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 1 $87.74 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 1 $87.89 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 4 $87.74 Automatic Execution
 10:47:12 - 18-Jul-25
Unknown* 6 $87.90 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 25 $87.74 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 16 $87.90 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 1 $87.74 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 30 $87.90 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 3 $87.74 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 16 $87.90 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 16 $87.73 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 10 $87.90 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 16 $87.73 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 6 $87.91 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 100 $87.73 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 5 $87.90 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 11 $87.74 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 6 $87.91 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 100 $87.74 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 6 $87.92 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 100 $87.75 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 5 $87.93 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 18 $87.75 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 5 $87.94 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 23 $87.74 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 1 $87.94 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 90 $87.74 Automatic Execution
 10:46:59 - 18-Jul-25
Buy* 189 $87.95 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 100 $87.74 Automatic Execution
 10:46:59 - 18-Jul-25
Buy* 11 $87.95 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 5 $87.73 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 5 $87.95 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 11 $87.73 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 1 $87.98 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 5 $87.73 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 100 $87.98 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 9 $87.74 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 6 $87.99 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 6 $87.74 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 5 $87.99 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 100 $87.74 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 60 $87.99 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 16 $87.75 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 30 $87.99 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 16 $87.75 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 43 $88.01 Automatic Execution
 10:18:17 - 18-Jul-25
Unknown* 16 $87.75 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 100 $88.01 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 16 $87.75 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 8 $88.01 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 5 $87.75 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 39 $87.99 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 74 $87.75 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 100 $87.98 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 100 $87.75 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 5 $87.99 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 13 $87.75 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 30 $87.98 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 5 $87.75 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 16 $87.98 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 16 $87.76 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 13 $87.96 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 16 $87.76 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 38 $87.95 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 16 $87.76 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 5 $87.96 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 5 $87.76 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 5 $87.97 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 16 $87.76 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 5 $87.98 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 1 $87.76 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 6 $88.00 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 28 $87.76 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 6 $87.99 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 8 $87.76 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 100 $88.01 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 5 $87.76 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 5 $88.03 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 5 $87.76 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 1 $88.03 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 100 $87.76 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 6 $88.03 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 2 $87.76 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 1 $88.06 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 16 $87.77 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 6 $88.06 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 12 $87.77 Automatic Execution
 10:45:45 - 18-Jul-25
Buy* 1 $88.09 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 11 $87.78 Automatic Execution
 10:45:43 - 18-Jul-25
Sell* 38 $88.02 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 10 $88.03 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $88.03 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $88.04 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $88.04 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $88.05 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 90 $88.08 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $88.08 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 9 $88.08 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 107 $88.05 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 7 $88.05 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 11 $88.05 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 3 $88.05 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 173 $88.05 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 144 $88.05 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 30 $88.05 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 4 $88.05 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 4 $88.06 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $88.05 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 8 $88.07 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 8 $88.07 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 18 $88.06 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 100 $88.07 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 100 $88.07 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 43 $88.07 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 1 $88.07 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 35 $88.06 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 1 $88.06 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 16 $88.06 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 57 $88.06 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 38 $88.06 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 58 $88.06 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 10 $88.05 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 63 $88.05 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 12 $88.05 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 13 $88.06 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 8 $88.06 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 1 $88.06 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 38 $88.045 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 66 $88.03 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $88.03 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $88.03 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 12 $88.05 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 22 $88.055 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 12 $88.03 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 53 $88.03 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 63 $88.03 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 13 $88.04 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 8 $88.04 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 26 $88.06 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 49 $88.03 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 1 $88.03 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 1 $88.04 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $88.04 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 95 $88.03 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $88.03 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $88.03 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 1 $88.03 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 3 $88.06 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 34 $88.03 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $88.03 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 34 $88.03 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $88.06 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $88.06 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $88.03 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 34 $88.04 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 1 $88.04 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 34 $88.03 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 76 $88.03 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 1 $88.03 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 89 $88.02 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 11 $88.02 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 38 $88.04 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 83 $88.03 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 50 $88.02 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $88.02 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $88.03 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 4 $88.02 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 16 $88.01 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 30 $88.02 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 100 $88.20 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 60 $88.02 Automatic Execution
 09:51:08 - 18-Jul-25
Unknown* 16 $88.18 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 12 $88.02 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 16 $88.18 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 3 $88.02 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 46 $88.11 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 34 $88.04 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 2 $88.11 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 34 $88.04 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 1 $88.09 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 1 $88.04 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 1 $88.08 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 6 $88.04 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 1 $88.08 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 6 $88.03 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 78 $88.05 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 17 $88.02 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 8 $88.05 Automatic Execution
 09:32:13 - 18-Jul-25
Unknown* 38 $87.95 Automatic Execution
 09:48:31 - 18-Jul-25
Buy* 4 $88.04 Automatic Execution
 09:32:13 - 18-Jul-25
Unknown* 38 $87.95 Automatic Execution
 09:48:31 - 18-Jul-25
Buy* 100 $88.05 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 30 $87.96 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 4 $88.03 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 1 $87.97 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 4 $88.03 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 38 $87.98 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 16 $88.03 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 59 $88.01 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 4 $88.03 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 1 $88.01 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 4 $88.03 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 38 $88.01 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 4 $88.03 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 62 $88.01 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $88.00 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 46 $88.00 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $88.00 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 109 $87.97 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 16 $87.99 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 50 $87.96 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 16 $87.99 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 5 $87.96 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 5 $87.98 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 126 $87.96 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 100 $87.98 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 34 $87.96 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 2 $87.98 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 16 $87.92 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 98 $87.98 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 13 $87.92 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $87.98 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 3 $87.92 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 8 $87.96 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 3 $87.92 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 6 $88.04 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 4 $87.94 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 4 $88.04 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 4 $87.95 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 6 $88.05 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $87.93 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 10 $88.05 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 34 $87.93 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 30 $88.04 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 42 $87.93 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 1 $88.04 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 94 $87.93 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 99 $88.04 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 6 $87.93 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 16 $88.05 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $87.93 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 100 $88.06 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 20 $87.93 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 43 $88.20 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 6 $87.93 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 42 $88.17 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 1 $87.90 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 1 $88.40 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 4 $87.93 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 1 $88.40 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 1 $87.93 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 1 $88.40 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 1 $87.93 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 3 $88.40 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 34 $87.93 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 100 $88.41 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 34 $87.93 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 30 $88.46 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 2 $87.93 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 30 $88.44 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 7 $87.94 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 60 $88.44 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 34 $87.93 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 16 $88.43 Automatic Execution
 09:29:58 - 18-Jul-25
Unknown* 100 $87.93 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 16 $88.43 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 100 $87.94 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 60 $88.39 Automatic Execution
 09:29:57 - 18-Jul-25
Buy* 1 $87.94 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 30 $88.39 Automatic Execution
 09:29:57 - 18-Jul-25
Buy* 50 $87.94 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 16 $88.38 Automatic Execution
 09:29:57 - 18-Jul-25
Unknown* 100 $87.93 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 16 $88.38 Automatic Execution
 09:29:57 - 18-Jul-25
Buy* 12 $87.92 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 71 $88.34 Ordinary
 09:29:57 - 18-Jul-25
Buy* 1 $87.91 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 16 $88.33 Ordinary
 09:29:56 - 18-Jul-25
Buy* 4 $87.91 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 16 $88.33 Ordinary
 09:29:56 - 18-Jul-25
Buy* 200 $88.30 Ordinary
 09:16:25 - 18-Jul-25
Buy* 1 $88.28 Ordinary
 09:08:56 - 18-Jul-25
Buy* 30 $88.17 Ordinary
 08:48:37 - 18-Jul-25
Buy* 90 $88.09 Ordinary
 08:13:33 - 18-Jul-25
Buy* 2 $88.09 Ordinary
 08:13:33 - 18-Jul-25
Buy* 8 $88.09 Ordinary
 08:13:33 - 18-Jul-25
Buy* 57 $88.21 Ordinary
 04:50:10 - 18-Jul-25
Sell* 7 $87.93 Ordinary
 04:14:46 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48