Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon (ALC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 301 $78.75 Ordinary
 17:37:52 - 12-Dec-25
Buy* 1 $78.65 Ordinary
 17:36:53 - 12-Dec-25
Buy* 4 $78.79 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 9 $78.79 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 5 $78.79 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 2 $78.78 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 10 $78.76 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 11 $78.76 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 11 $78.76 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 50 $78.76 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 14 $78.76 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 8 $78.77 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 10 $78.77 Automatic Execution
 15:51:44 - 12-Dec-25
Unknown* 5 $78.77 Automatic Execution
 15:51:44 - 12-Dec-25
Unknown* 64 $78.77 Automatic Execution
 15:51:44 - 12-Dec-25
Unknown* 2 $78.77 Automatic Execution
 15:51:44 - 12-Dec-25
Unknown* 4 $78.76 Automatic Execution
 15:51:44 - 12-Dec-25
Unknown* 8 $78.76 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 10 $78.77 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 3 $78.77 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 3 $78.77 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 4 $78.75 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 8 $78.755 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 20 $78.755 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 3 $78.76 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 100 $78.75 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 100 $78.75 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 15 $78.75 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 23 $78.75 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 18 $78.76 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 16 $78.76 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 19 $78.76 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 81 $78.76 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 10 $78.77 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 90 $78.77 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 37 $78.77 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 4 $78.77 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 33 $78.77 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 100 $78.76 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 10 $78.76 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 40 $78.77 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 31 $78.78 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 32 $78.79 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 10 $78.79 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 18 $78.77 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 16 $78.76 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $78.76 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $78.76 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 200 $78.76 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $78.76 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $78.76 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $78.77 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 5 $78.77 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 30 $78.77 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 35 $78.77 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 30 $78.77 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 100 $78.77 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 100 $78.77 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 84 $78.77 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 43 $78.77 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 11 $78.77 Automatic Execution
 15:48:56 - 12-Dec-25
Unknown* 150 $78.805 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 100 $78.77 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 1 $78.81 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 31 $78.77 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 23 $78.81 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 11 $78.77 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 60 $78.81 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 58 $78.77 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 28 $78.82 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 103 $78.77 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 100 $78.82 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 16 $78.77 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 100 $78.83 Automatic Execution
 15:27:55 - 12-Dec-25
Sell* 2 $78.77 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 150 $78.835 Automatic Execution
 15:27:55 - 12-Dec-25
Sell* 10 $78.77 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 150 $78.83 Automatic Execution
 15:27:55 - 12-Dec-25
Sell* 16 $78.77 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 150 $78.835 Automatic Execution
 15:27:55 - 12-Dec-25
Sell* 40 $78.77 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 100 $78.83 Automatic Execution
 15:27:55 - 12-Dec-25
Sell* 14 $78.77 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 100 $78.83 Automatic Execution
 15:27:55 - 12-Dec-25
Sell* 100 $78.77 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 150 $78.83 Automatic Execution
 15:27:55 - 12-Dec-25
Sell* 1 $78.77 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 5 $78.84 Automatic Execution
 15:27:42 - 12-Dec-25
Buy* 6 $78.78 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 5 $78.84 Automatic Execution
 15:27:42 - 12-Dec-25
Buy* 1 $78.78 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 5 $78.84 Automatic Execution
 15:27:42 - 12-Dec-25
Buy* 3 $78.775 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 21 $78.82 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 1 $78.77 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 95 $78.82 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 3 $78.77 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 5 $78.82 Automatic Execution
 15:26:47 - 12-Dec-25
Unknown* 100 $78.75 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 21 $78.83 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 26 $78.75 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 25 $78.84 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 1 $78.75 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 17 $78.84 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 53 $78.74 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 100 $78.85 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 76 $78.74 Automatic Execution
 15:46:48 - 12-Dec-25
Unknown* 100 $78.85 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 38 $78.74 Automatic Execution
 15:46:48 - 12-Dec-25
Unknown* 100 $78.85 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 10 $78.74 Automatic Execution
 15:46:48 - 12-Dec-25
Unknown* 100 $78.85 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 37 $78.75 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 69 $78.85 Automatic Execution
 15:26:22 - 12-Dec-25
Sell* 100 $78.76 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 100 $78.85 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 100 $78.76 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 1 $78.85 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 62 $78.76 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 42 $78.85 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 10 $78.76 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 58 $78.85 Automatic Execution
 15:26:19 - 12-Dec-25
Unknown* 29 $78.75 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 42 $78.85 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 100 $78.75 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $78.855 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 2 $78.74 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 35 $78.86 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 1 $78.74 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 35 $78.86 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 10 $78.74 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 35 $78.86 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 11 $78.74 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 100 $78.86 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 144 $78.75 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 100 $78.86 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 4 $78.75 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 88 $78.87 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 37 $78.75 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 50 $78.87 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 15 $78.75 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 10 $78.87 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 48 $78.75 Automatic Execution
 15:45:53 - 12-Dec-25
Unknown* 100 $78.88 Automatic Execution
 15:25:44 - 12-Dec-25
Buy* 20 $78.75 Automatic Execution
 15:45:53 - 12-Dec-25
Unknown* 100 $78.88 Automatic Execution
 15:25:41 - 12-Dec-25
Buy* 2 $78.75 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 100 $78.88 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 20 $78.75 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 100 $78.88 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 67 $78.75 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 38 $78.88 Automatic Execution
 15:25:00 - 12-Dec-25
Sell* 13 $78.74 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 15 $78.88 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 15 $78.88 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 100 $78.88 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 100 $78.88 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 100 $78.88 Automatic Execution
 15:25:00 - 12-Dec-25
Sell* 150 $78.87 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 58 $78.87 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 1 $78.87 Automatic Execution
 15:24:39 - 12-Dec-25
Sell* 1 $78.87 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 10 $78.87 Automatic Execution
 15:24:34 - 12-Dec-25
Buy* 25 $78.87 Automatic Execution
 15:24:34 - 12-Dec-25
Buy* 1 $78.81 Automatic Execution
 15:23:57 - 12-Dec-25
Buy* 30 $78.81 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 30 $78.81 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 1 $78.78 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 4 $78.77 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 2 $78.77 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 1 $78.76 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 20 $78.74 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 20 $78.74 Automatic Execution
 15:23:01 - 12-Dec-25
Unknown* 200 $78.72 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 10 $78.71 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 7 $78.71 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 4 $78.71 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 8 $78.71 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 11 $78.71 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 7 $78.71 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 11 $78.71 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 6 $78.70 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 28 $78.70 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 69 $78.70 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 31 $78.70 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 17 $78.72 Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 10 $78.72 Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 10 $78.72 Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 40 $78.72 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 23 $78.73 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 76 $78.73 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 1 $78.73 Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 3 $78.74 Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 7 $78.73 Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 3 $78.73 Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 10 $78.73 Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 46 $78.73 Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 1 $78.73 Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 34 $78.73 Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 1 $78.73 Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 2 $78.74 Automatic Execution
 15:22:35 - 12-Dec-25
Unknown* 40 $78.75 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 28 $78.74 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 63 $78.73 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 40 $78.74 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 67 $78.73 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 7 $78.73 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 17 $78.73 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 38 $78.73 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 5 $78.73 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 38 $78.73 Automatic Execution
 15:21:49 - 12-Dec-25
Unknown* 6 $78.72 Automatic Execution
 15:21:36 - 12-Dec-25
Unknown* 9 $78.72 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 27 $78.72 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 70 $78.72 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 3 $78.72 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 8 $78.72 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 21 $78.72 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 105 $78.72 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 5 $78.72 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 30 $78.715 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 10 $78.72 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 105 $78.72 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 30 $78.715 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 7 $78.72 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 5 $78.72 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 30 $78.715 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 4 $78.715 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 100 $78.71 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 100 $78.71 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 26 $78.71 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 10 $78.72 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 10 $78.72 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 79 $78.72 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 5 $78.71 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 150 $78.72 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 4 $78.72 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 150 $78.72 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 3 $78.72 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 200 $78.71 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 33 $78.71 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 66 $78.71 Automatic Execution
 15:21:21 - 12-Dec-25
Unknown* 100 $78.705 Automatic Execution
 15:20:58 - 12-Dec-25
Sell* 99 $78.71 Automatic Execution
 15:20:47 - 12-Dec-25
Sell* 1 $78.71 Automatic Execution
 15:20:47 - 12-Dec-25
Sell* 1 $78.71 Automatic Execution
 15:20:47 - 12-Dec-25
Sell* 100 $78.70 Automatic Execution
 15:20:47 - 12-Dec-25
Sell* 14 $78.71 Automatic Execution
 15:20:47 - 12-Dec-25
Sell* 10 $78.71 Automatic Execution
 15:20:47 - 12-Dec-25
Sell* 10 $78.72 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 100 $78.72 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 28 $78.72 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 80 $78.73 Automatic Execution
 15:19:57 - 12-Dec-25
Sell* 1 $78.72 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 22 $78.73 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 1 $78.73 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 2 $78.73 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 100 $78.73 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 5 $78.73 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 7 $78.73 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 5 $78.73 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 5 $78.73 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 100 $78.72 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 100 $78.72 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 20 $78.72 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 10 $78.72 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 1 $78.71 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 10 $78.71 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 30 $78.71 Automatic Execution
 15:18:00 - 12-Dec-25
Buy* 100 $78.73 Automatic Execution
 15:17:56 - 12-Dec-25
Buy* 50 $78.73 Automatic Execution
 15:17:56 - 12-Dec-25
Sell* 2 $78.71 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 1 $78.72 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 200 $78.73 Automatic Execution
 15:16:58 - 12-Dec-25
Sell* 100 $78.73 Automatic Execution
 15:16:58 - 12-Dec-25
Buy* 3 $78.73 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 10 $78.71 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 100 $78.72 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 4 $78.72 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 48 $78.72 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 36 $78.72 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 100 $78.72 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 4 $78.72 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 6 $78.72 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 10 $78.72 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 100 $78.72 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 7 $78.72 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 3 $78.72 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 70 $78.73 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 2 $78.48 Automatic Execution
 14:58:15 - 12-Dec-25
Sell* 34 $78.48 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 12 $78.48 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 10 $78.48 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 17 $78.48 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 2 $78.48 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 11 $78.49 Automatic Execution
 14:57:45 - 12-Dec-25
Sell* 1 $78.49 Automatic Execution
 14:54:54 - 12-Dec-25
Sell* 65 $78.49 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 4 $78.49 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 4 $78.49 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 19 $78.49 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 24 $78.48 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 10 $78.48 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 17 $78.49 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 11 $78.49 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 18 $78.49 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 13 $78.49 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 100 $78.49 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 10 $78.49 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 13 $78.50 Automatic Execution
 14:54:22 - 12-Dec-25
Sell* 11 $78.50 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 1 $78.51 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 20 $78.51 Automatic Execution
 14:54:22 - 12-Dec-25
Unknown* 62 $78.50 Automatic Execution
 14:54:10 - 12-Dec-25
Unknown* 88 $78.50 Automatic Execution
 14:54:10 - 12-Dec-25
Unknown* 12 $78.50 Automatic Execution
 14:54:10 - 12-Dec-25
Unknown* 62 $78.50 Automatic Execution
 14:54:10 - 12-Dec-25
Unknown* 38 $78.50 Automatic Execution
 14:54:10 - 12-Dec-25
Buy* 38 $78.50 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 10 $78.48 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 16 $78.48 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 100 $78.48 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 10 $78.49 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 16 $78.49 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 1 $78.49 Automatic Execution
 14:51:26 - 12-Dec-25
Sell* 1 $78.49 Automatic Execution
 14:51:26 - 12-Dec-25
Buy* 1 $78.49 Automatic Execution
 14:51:26 - 12-Dec-25
Buy* 100 $78.48 Automatic Execution
 14:49:24 - 12-Dec-25
Buy* 100 $78.48 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 34 $78.47 Automatic Execution
 14:49:18 - 12-Dec-25
Sell* 10 $78.47 Automatic Execution
 14:49:18 - 12-Dec-25
Sell* 100 $78.47 Automatic Execution
 14:49:18 - 12-Dec-25
Sell* 19 $78.47 Automatic Execution
 14:49:18 - 12-Dec-25
Buy* 1 $78.49 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 1 $78.49 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 2 $78.49 Automatic Execution
 14:47:57 - 12-Dec-25
Sell* 100 $78.46 Automatic Execution
 14:45:52 - 12-Dec-25
Sell* 10 $78.46 Automatic Execution
 14:45:52 - 12-Dec-25
Sell* 10 $78.52 Automatic Execution
 14:26:50 - 12-Dec-25
Sell* 17 $78.53 Automatic Execution
 14:26:25 - 12-Dec-25
Sell* 11 $78.54 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 22 $78.54 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 3 $78.55 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 20 $78.55 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 100 $78.55 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 10 $78.55 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 17 $78.56 Automatic Execution
 14:25:28 - 12-Dec-25
Buy* 1 $78.55 Automatic Execution
 14:25:22 - 12-Dec-25
Buy* 1 $78.53 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 12 $78.50 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 13 $78.50 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 13 $78.50 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 100 $78.50 Automatic Execution
 14:22:59 - 12-Dec-25
Unknown* 2 $78.505 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 15 $78.51 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 14 $78.51 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 100 $78.51 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 10 $78.51 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 2 $78.51 Automatic Execution
 14:22:57 - 12-Dec-25
Buy* 1 $78.52 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 1 $78.52 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 1 $78.52 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 1 $78.52 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 1 $78.52 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 1 $78.51 Automatic Execution
 14:22:26 - 12-Dec-25
Sell* 13 $78.52 Automatic Execution
 14:22:01 - 12-Dec-25
Sell* 15 $78.52 Automatic Execution
 14:22:01 - 12-Dec-25
Sell* 11 $78.52 Automatic Execution
 14:22:01 - 12-Dec-25
Sell* 1 $78.52 Automatic Execution
 14:21:51 - 12-Dec-25
Unknown* 100 $78.525 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 4 $78.53 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 3 $78.53 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 12 $78.53 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 100 $78.53 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 10 $78.53 Automatic Execution
 14:21:08 - 12-Dec-25
Unknown* 2 $78.53 Automatic Execution
 14:20:17 - 12-Dec-25
Sell* 3 $78.52 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 100 $78.53 Automatic Execution
 14:18:25 - 12-Dec-25
Sell* 1 $78.53 Automatic Execution
 14:18:25 - 12-Dec-25
Sell* 10 $78.53 Automatic Execution
 14:18:25 - 12-Dec-25
Sell* 21 $78.53 Automatic Execution
 14:18:25 - 12-Dec-25
Sell* 2 $78.53 Automatic Execution
 14:18:25 - 12-Dec-25
Sell* 1 $78.54 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 24 $78.54 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 32 $78.54 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 11 $78.54 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $78.54 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 10 $78.55 Automatic Execution
 14:15:44 - 12-Dec-25
Sell* 100 $78.565 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 5 $78.57 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 40 $78.57 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $78.565 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $78.565 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 10 $78.56 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 36 $78.56 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 54 $78.56 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 12 $78.56 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 6 $78.56 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 4 $78.54 Automatic Execution
 14:15:35 - 12-Dec-25
Sell* 39 $78.56 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $78.56 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $78.56 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 27 $78.56 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 100 $78.57 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 8 $78.56 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 80 $78.56 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 10 $78.56 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 1 $78.56 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 9 $78.56 Automatic Execution
 13:57:04 - 12-Dec-25
Unknown* 1 $78.555 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 100 $78.56 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 9 $78.56 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 105 $78.56 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 1 $78.56 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 100 $78.55 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 23 $78.55 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 100 $78.55 Automatic Execution
 13:57:04 - 12-Dec-25
Unknown* 10 $78.555 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 100 $78.55 Automatic Execution
 13:56:06 - 12-Dec-25
Unknown* 10 $78.545 Automatic Execution
 13:55:55 - 12-Dec-25
Sell* 1 $78.54 Automatic Execution
 13:55:53 - 12-Dec-25
Unknown* 10 $78.545 Automatic Execution
 13:55:44 - 12-Dec-25
Buy* 1 $78.54 Automatic Execution
 13:55:43 - 12-Dec-25
Buy* 80 $78.53 Automatic Execution
 13:55:15 - 12-Dec-25
Sell* 1 $78.51 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 36 $78.51 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 67 $78.51 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 33 $78.51 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 16 $78.51 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 85 $78.52 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 15 $78.52 Automatic Execution
 13:53:48 - 12-Dec-25
Buy* 1 $78.52 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 6 $78.50 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 11 $78.50 Automatic Execution
 13:52:16 - 12-Dec-25
Sell* 34 $78.51 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 100 $78.51 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 47 $78.51 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 41 $78.51 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 77 $78.50 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 22 $78.50 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 1 $78.50 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 100 $78.50 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 1 $78.50 Automatic Execution
 13:51:02 - 12-Dec-25
Unknown* 17 $78.47 Automatic Execution
 13:49:11 - 12-Dec-25
Unknown* 17 $78.47 Automatic Execution
 13:49:11 - 12-Dec-25
Unknown* 17 $78.47 Automatic Execution
 13:49:11 - 12-Dec-25
Sell* 17 $78.46 Automatic Execution
 13:49:11 - 12-Dec-25
Sell* 17 $78.46 Automatic Execution
 13:49:11 - 12-Dec-25
Buy* 1 $78.45 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 17 $78.45 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 2 $78.45 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 17 $78.47 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 17 $78.47 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 13 $78.47 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 4 $78.47 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 17 $78.47 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 17 $78.47 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 17 $78.47 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 1 $78.48 Automatic Execution
 13:48:51 - 12-Dec-25
Sell* 5 $78.48 Automatic Execution
 13:48:51 - 12-Dec-25
Sell* 23 $78.48 Automatic Execution
 13:48:51 - 12-Dec-25
Sell* 17 $78.49 Automatic Execution
 13:48:51 - 12-Dec-25
Sell* 105 $78.49 Automatic Execution
 13:48:51 - 12-Dec-25
Sell* 100 $78.49 Automatic Execution
 13:48:51 - 12-Dec-25
Sell* 10 $78.50 Automatic Execution
 13:48:51 - 12-Dec-25
Sell* 1 $78.49 Automatic Execution
 13:48:51 - 12-Dec-25
Sell* 3 $78.52 Automatic Execution
 13:48:50 - 12-Dec-25
Sell* 2 $78.52 Automatic Execution
 13:48:50 - 12-Dec-25
Sell* 100 $78.52 Automatic Execution
 13:48:50 - 12-Dec-25
Buy* 100 $78.52 Automatic Execution
 13:48:50 - 12-Dec-25
Sell* 100 $78.51 Automatic Execution
 13:48:50 - 12-Dec-25
Buy* 1 $78.52 Automatic Execution
 13:48:50 - 12-Dec-25
Buy* 100 $78.52 Automatic Execution
 13:48:50 - 12-Dec-25
Buy* 100 $78.51 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $78.51 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $78.50 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 10 $78.48 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 1 $78.47 Automatic Execution
 13:48:27 - 12-Dec-25
Sell* 1 $78.44 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 1 $78.45 Automatic Execution
 13:46:07 - 12-Dec-25
Buy* 60 $78.68 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 4 $78.68 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 3 $78.68 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 76 $78.68 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 7 $78.68 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 7 $78.68 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 7 $78.68 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 6 $78.68 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1 $78.68 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 5 $78.68 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 76 $78.68 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 5 $78.68 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 5 $78.68 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 5 $78.68 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 5 $78.68 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1 $78.68 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 6 $78.66 Automatic Execution
 13:24:54 - 12-Dec-25
Sell* 17 $78.66 Automatic Execution
 13:24:35 - 12-Dec-25
Sell* 1 $78.66 Automatic Execution
 13:24:23 - 12-Dec-25
Sell* 14 $78.67 Automatic Execution
 13:24:01 - 12-Dec-25
Sell* 1 $78.67 Automatic Execution
 13:24:01 - 12-Dec-25
Sell* 10 $78.67 Automatic Execution
 13:24:01 - 12-Dec-25
Unknown* 2 $78.685 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 2 $78.68 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 70 $78.69 Automatic Execution
 13:22:06 - 12-Dec-25
Buy* 14 $78.70 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 1 $78.69 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 12 $78.69 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 17 $78.69 Automatic Execution
 13:21:39 - 12-Dec-25
Buy* 13 $78.71 Automatic Execution
 13:21:28 - 12-Dec-25
Buy* 1 $78.71 Automatic Execution
 13:21:28 - 12-Dec-25
Sell* 6 $78.71 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 1 $78.71 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 13 $78.72 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 2 $78.72 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 4 $78.73 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 31 $78.74 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 11 $78.74 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 1 $78.74 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 1 $78.75 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 1 $78.75 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 1 $78.75 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 12 $78.75 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 1 $78.75 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 6 $78.75 Automatic Execution
 13:19:37 - 12-Dec-25
Buy* 1 $78.76 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 1 $78.75 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $78.75 Automatic Execution
 13:18:25 - 12-Dec-25
Sell* 24 $78.74 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 38 $78.74 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 38 $78.74 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $78.74 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 2 $78.70 Automatic Execution
 12:56:14 - 12-Dec-25
Buy* 1 $78.71 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 1 $78.71 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 100 $78.70 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 1 $78.70 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 1 $78.69 Automatic Execution
 12:54:35 - 12-Dec-25
Buy* 1 $78.68 Automatic Execution
 12:54:34 - 12-Dec-25
Sell* 1 $78.69 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 10 $78.69 Automatic Execution
 12:54:06 - 12-Dec-25
Buy* 1 $78.69 Automatic Execution
 12:53:01 - 12-Dec-25
Sell* 1 $78.65 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 1 $78.65 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 5 $78.65 Automatic Execution
 12:52:21 - 12-Dec-25
Sell* 8 $78.65 Automatic Execution
 12:51:24 - 12-Dec-25
Unknown* 62 $78.63 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 38 $78.63 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 38 $78.63 Automatic Execution
 12:49:55 - 12-Dec-25
Unknown* 38 $78.63 Automatic Execution
 12:49:55 - 12-Dec-25
Buy* 30 $78.61 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 1 $78.61 Automatic Execution
 12:49:53 - 12-Dec-25
Unknown* 60 $78.60 Automatic Execution
 12:49:44 - 12-Dec-25
Unknown* 38 $78.60 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 1 $78.60 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 1 $78.60 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 1 $78.60 Automatic Execution
 12:49:44 - 12-Dec-25
Sell* 28 $78.60 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 2 $78.60 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 105 $78.60 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 14 $78.60 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 1 $78.61 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 8 $78.61 Automatic Execution
 12:48:48 - 12-Dec-25
Unknown* 62 $78.61 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 38 $78.61 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 200 $78.61 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 38 $78.61 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 20 $78.59 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 30 $78.59 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 42 $78.59 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 38 $78.59 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 1 $78.59 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 1 $78.58 Automatic Execution
 12:46:49 - 12-Dec-25
Sell* 20 $78.57 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 21 $78.54 Automatic Execution
 12:24:21 - 12-Dec-25
Sell* 17 $78.56 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 14 $78.56 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 10 $78.58 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 10 $78.58 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $78.58 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 27 $78.59 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $78.59 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 1 $78.60 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 1 $78.60 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 10 $78.60 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 100 $78.60 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 8 $78.60 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 1 $78.59 Automatic Execution
 12:21:58 - 12-Dec-25
Buy* 10 $78.59 Automatic Execution
 12:21:58 - 12-Dec-25
Buy* 20 $78.56 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 80 $78.56 Automatic Execution
 12:20:46 - 12-Dec-25
Sell* 20 $78.535 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 20 $78.535 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 15 $78.54 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 1 $78.53 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 30 $78.50 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 1 $78.47 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 30 $78.46 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 100 $78.45 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 12 $78.43 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 26 $78.41 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 100 $78.41 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 171 $78.41 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 100 $78.41 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 2 $78.41 Automatic Execution
 12:19:25 - 12-Dec-25
Buy* 1 $78.41 Automatic Execution
 12:19:25 - 12-Dec-25
Unknown* 68 $78.405 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 38 $78.395 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 38 $78.395 Automatic Execution
 12:19:14 - 12-Dec-25
Buy* 5 $78.40 Automatic Execution
 12:19:11 - 12-Dec-25
Buy* 100 $78.38 Automatic Execution
 12:19:11 - 12-Dec-25
Sell* 1 $78.37 Automatic Execution
 12:19:11 - 12-Dec-25
Sell* 100 $78.37 Automatic Execution
 12:19:11 - 12-Dec-25
Sell* 16 $78.37 Automatic Execution
 12:19:11 - 12-Dec-25
Sell* 21 $78.37 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 1 $78.37 Automatic Execution
 12:18:15 - 12-Dec-25
Buy* 100 $78.295 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 1 $78.37 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 21 $78.30 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 16 $78.37 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 26 $78.30 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 1 $78.38 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 1 $78.34 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 14 $78.38 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 1 $78.31 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 126 $78.38 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 16 $78.34 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 1 $78.38 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 1 $78.34 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 99 $78.38 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 25 $78.34 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 17 $78.38 Automatic Execution
 12:17:49 - 12-Dec-25
Unknown* 1 $78.35 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 10 $78.38 Automatic Execution
 12:17:49 - 12-Dec-25
Unknown* 8 $78.35 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $78.39 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 11 $78.35 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 8 $78.39 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 18 $78.35 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 15 $78.39 Automatic Execution
 12:17:20 - 12-Dec-25
Sell* 10 $78.35 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 9 $78.39 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 162 $78.38 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 9 $78.39 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 38 $78.38 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 1 $78.39 Automatic Execution
 12:17:20 - 12-Dec-25
Sell* 38 $78.38 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 10 $78.41 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 5 $78.39 Automatic Execution
 12:17:20 - 12-Dec-25
Sell* 1 $78.41 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 1 $78.37 Automatic Execution
 12:17:11 - 12-Dec-25
Sell* 1 $78.68 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 10 $78.68 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 2 $78.69 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 105 $78.69 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 105 $78.69 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 1 $78.67 Automatic Execution
 11:20:07 - 12-Dec-25
Buy* 1 $78.66 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $78.66 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 1 $78.67 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 10 $78.69 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 5 $78.71 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 1 $78.72 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 17 $78.72 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 10 $78.73 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 1 $78.73 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 10 $78.73 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 2 $78.75 Automatic Execution
 11:15:38 - 12-Dec-25
Sell* 38 $78.75 Automatic Execution
 11:15:38 - 12-Dec-25
Sell* 60 $78.75 Automatic Execution
 11:15:38 - 12-Dec-25
Buy* 7 $78.74 Automatic Execution
 11:15:33 - 12-Dec-25
Sell* 1 $78.87 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 6 $78.88 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 10 $78.89 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 1 $78.89 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 1 $78.90 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 10 $78.90 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 97 $78.91 Automatic Execution
 10:48:41 - 12-Dec-25
Buy* 2 $78.91 Automatic Execution
 10:48:41 - 12-Dec-25
Buy* 1 $78.91 Automatic Execution
 10:48:41 - 12-Dec-25
Buy* 1 $78.91 Automatic Execution
 10:48:41 - 12-Dec-25
Buy* 6 $78.91 Automatic Execution
 10:48:41 - 12-Dec-25
Buy* 1 $78.85 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 17 $78.92 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $78.95 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 60 $79.24 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 1 $79.24 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 1 $79.21 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 10 $79.21 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 1 $79.22 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 11 $79.22 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $79.22 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 38 $79.24 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 100 $79.24 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 105 $79.24 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 105 $79.24 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 2 $79.23 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 98 $79.23 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 2 $79.23 Automatic Execution
 09:49:45 - 12-Dec-25
Unknown* 1 $79.25 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 26 $79.25 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 34 $79.24 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 100 $79.24 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 2 $79.25 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 60 $79.25 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 3 $79.26 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 4 $79.25 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 14 $79.26 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 1 $79.26 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 100 $79.25 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 17 $79.26 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 16 $79.26 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 1 $79.01 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 1 $79.26 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 1 $79.00 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 1 $79.26 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 1 $79.00 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 4 $79.26 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 100 $78.99 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 24 $79.27 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 100 $78.99 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 38 $79.27 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 1 $78.99 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 1 $79.28 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 1 $78.99 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 38 $79.27 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 38 $78.99 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 1 $79.27 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 1 $78.99 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 1 $79.22 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 76 $78.99 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 11 $79.25 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 1 $78.99 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 1 $79.25 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 1 $78.99 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 18 $79.25 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 1 $78.99 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 26 $79.25 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 1 $78.99 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 4 $79.25 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 1 $78.99 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 60 $79.25 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 1 $78.99 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 10 $79.25 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 10 $78.98 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 10 $79.25 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 1 $78.97 Automatic Execution
 10:19:05 - 12-Dec-25
Unknown* 5 $78.93 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 60 $79.25 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 1 $78.94 Automatic Execution
 10:19:00 - 12-Dec-25
Buy* 15 $78.91 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 30 $79.25 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 10 $78.94 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 100 $78.91 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 100 $79.25 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 1 $78.94 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 100 $78.905 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 10 $79.26 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 10 $78.94 Automatic Execution
 10:17:57 - 12-Dec-25
Unknown* 10 $78.89 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 19 $79.26 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 1 $78.99 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 70 $78.84 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 1 $79.27 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 5 $79.00 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 29 $78.85 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 80 $78.70 Ordinary
 09:28:00 - 12-Dec-25
Buy* 20 $78.83 Ordinary
 09:23:25 - 12-Dec-25
Buy* 20 $78.83 Ordinary
 09:23:25 - 12-Dec-25
Buy* 2 $78.88 Ordinary
 08:29:56 - 12-Dec-25
Sell* 20 $78.96 Ordinary
 07:42:37 - 12-Dec-25
Sell* 20 $78.96 Ordinary
 07:42:37 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13