Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon (ALC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $78.73 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 25 $78.74 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $78.73 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 588 $78.73 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 12 $78.73 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 304 $78.73 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 296 $78.73 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $78.72 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $78.715 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 20 $78.72 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 64 $78.72 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 12 $78.72 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 12 $78.72 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 12 $78.72 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 12 $78.72 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 5 $78.72 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 5 $78.72 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 49 $78.71 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 16 $78.70 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 16 $78.70 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 16 $78.70 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 16 $78.70 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 51 $78.71 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 16 $78.71 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 8 $78.71 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $78.70 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 8 $78.71 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 16 $78.70 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 43 $78.71 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 16 $78.71 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $78.71 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 16 $78.70 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 16 $78.70 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 25 $78.70 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 11 $78.70 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 16 $78.70 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 175 $78.70 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 16 $78.70 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 16 $78.70 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 16 $78.72 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 84 $78.72 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 16 $78.72 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 15 $78.77 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $78.77 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $78.77 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 42 $78.78 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $78.78 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $78.78 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 58 $78.78 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $78.78 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $78.78 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $78.78 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $78.78 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $78.78 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $78.78 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $78.78 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $78.78 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 26 $78.79 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 4 $78.79 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 17 $78.79 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 50 $78.79 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 1 $78.80 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $78.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 16 $78.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $78.73 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 16 $78.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 16 $78.72 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 16 $78.72 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 16 $78.72 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 19 $78.70 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 100 $78.69 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 5 $78.69 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 100 $78.69 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 16 $78.69 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 100 $78.51 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 73 $78.69 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 109 $78.50 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 27 $78.69 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 60 $78.50 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 64 $78.69 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 6 $78.50 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 16 $78.69 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 1 $78.50 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 36 $78.69 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 4 $78.50 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 16 $78.69 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 99 $78.50 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 16 $78.685 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 101 $78.50 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 16 $78.68 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 200 $78.50 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 4 $78.68 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 12 $78.49 Automatic Execution
 15:26:38 - 06-Feb-26
Unknown* 62 $78.69 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 100 $78.50 Automatic Execution
 15:25:57 - 06-Feb-26
Unknown* 38 $78.69 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 100 $78.50 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $78.69 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 100 $78.50 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 3 $78.69 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 200 $78.50 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 1 $78.69 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 200 $78.50 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 11 $78.69 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 23 $78.50 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 100 $78.69 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 177 $78.50 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 20 $78.69 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 3 $78.50 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 10 $78.70 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 20 $78.50 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 20 $78.70 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 197 $78.50 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 100 $78.71 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 100 $78.50 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 25 $78.71 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 197 $78.50 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 50 $78.71 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 3 $78.50 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 16 $78.71 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 200 $78.50 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 100 $78.71 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $78.49 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 100 $78.71 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 9 $78.49 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 16 $78.71 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $78.49 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 16 $78.71 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $78.49 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 100 $78.71 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 3 $78.49 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 56 $78.71 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 50 $78.52 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 44 $78.71 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 13 $78.51 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 16 $78.71 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 1 $78.51 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 16 $78.70 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $78.52 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 7 $78.70 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 1 $78.51 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 11 $78.71 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 50 $78.52 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 7 $78.71 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 1 $78.52 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 9 $78.71 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 73 $78.52 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 14 $78.71 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 1 $78.52 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 16 $78.72 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 11 $78.52 Automatic Execution
 15:24:42 - 06-Feb-26
Unknown* 16 $78.705 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 4 $78.52 Automatic Execution
 15:24:42 - 06-Feb-26
Unknown* 16 $78.705 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 8 $78.53 Automatic Execution
 15:23:39 - 06-Feb-26
Unknown* 16 $78.705 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 22 $78.53 Automatic Execution
 15:23:22 - 06-Feb-26
Unknown* 16 $78.705 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 50 $78.53 Automatic Execution
 15:23:22 - 06-Feb-26
Unknown* 16 $78.705 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 50 $78.53 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 50 $78.71 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $78.53 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 16 $78.705 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 49 $78.52 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 50 $78.71 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 50 $78.52 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 16 $78.705 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $78.52 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 50 $78.71 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 1 $78.52 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 16 $78.705 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $78.50 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 16 $78.71 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 11 $78.52 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 16 $78.71 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 2 $78.52 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 16 $78.71 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 5 $78.52 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 16 $78.69 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 5 $78.52 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 16 $78.69 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 17 $78.53 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 753 $78.69 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 4 $78.53 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 156 $78.69 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 12 $78.53 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 16 $78.69 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 20 $78.54 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 191 $78.69 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 16 $78.54 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 18 $78.69 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 1 $78.55 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 16 $78.68 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 50 $78.55 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 16 $78.675 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 50 $78.55 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 16 $78.675 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 87 $78.54 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 16 $78.68 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 131 $78.49 Automatic Execution
 15:20:22 - 06-Feb-26
Unknown* 16 $78.675 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 67 $78.50 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 16 $78.68 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 10 $78.48 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 16 $78.67 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 48 $78.48 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 16 $78.68 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 100 $78.47 Automatic Execution
 15:18:08 - 06-Feb-26
Unknown* 16 $78.675 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 100 $78.46 Automatic Execution
 15:16:58 - 06-Feb-26
Buy* 2 $78.49 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 2 $78.49 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 1 $78.49 Automatic Execution
 14:57:19 - 06-Feb-26
Sell* 50 $78.505 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 16 $78.505 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 1 $78.50 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 10 $78.50 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 130 $78.50 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 121 $78.50 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $78.50 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 69 $78.50 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 5 $78.50 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 5 $78.50 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $78.485 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 100 $78.48 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 1 $78.49 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 1 $78.48 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 50 $78.48 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 48 $78.50 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 60 $78.49 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 35 $78.49 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 4 $78.49 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 1 $78.49 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 2 $78.51 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 100 $78.48 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 100 $78.48 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 15 $78.48 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 100 $78.48 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 20 $78.47 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 31 $78.47 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 20 $78.47 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 1 $78.47 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 49 $78.47 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 1 $78.48 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 57 $78.48 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 1 $78.49 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 100 $78.49 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 57 $78.49 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 100 $78.48 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 1 $78.50 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 100 $78.50 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 1 $78.52 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 4 $78.52 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 10 $78.52 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 100 $78.54 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 100 $78.54 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 22 $78.54 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 100 $78.54 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 38 $78.54 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 38 $78.54 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 151 $78.54 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 22 $78.54 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 38 $78.54 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 163 $78.54 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 22 $78.54 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 148 $78.54 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 1 $78.54 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 78 $78.54 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 100 $78.49 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 10 $78.50 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 3 $78.50 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $78.50 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 6 $78.49 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 2 $78.48 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $78.48 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 1 $78.48 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $78.48 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 100 $78.47 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 3 $78.48 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 100 $78.48 Automatic Execution
 14:46:12 - 06-Feb-26
Sell* 100 $78.47 Automatic Execution
 14:27:42 - 06-Feb-26
Sell* 300 $78.47 Automatic Execution
 14:27:42 - 06-Feb-26
Buy* 100 $78.48 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 31 $78.48 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 100 $78.48 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 100 $78.48 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 100 $78.47 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 1 $78.48 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 2 $78.48 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 200 $78.48 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 200 $78.49 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $78.49 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 97 $78.49 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $78.49 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 10 $78.49 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 4 $78.49 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $78.50 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $78.50 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $78.50 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $78.50 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $78.50 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $78.50 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 30 $78.505 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $78.51 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 19 $78.50 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $78.51 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $78.50 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $78.51 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $78.48 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $78.51 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 10 $78.50 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $78.48 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 2 $78.47 Automatic Execution
 14:21:06 - 06-Feb-26
Buy* 19 $78.44 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 1 $78.44 Automatic Execution
 14:20:37 - 06-Feb-26
Unknown* 50 $78.42 Automatic Execution
 14:20:22 - 06-Feb-26
Unknown* 50 $78.42 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 5 $78.44 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 5 $78.43 Automatic Execution
 14:19:28 - 06-Feb-26
Unknown* 50 $78.425 Automatic Execution
 14:19:16 - 06-Feb-26
Sell* 100 $78.43 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 100 $78.43 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 1 $78.43 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 100 $78.43 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 120 $78.43 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 80 $78.43 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 20 $78.43 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 100 $78.44 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 96 $78.44 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 1 $78.44 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 20 $78.44 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 100 $78.44 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 1 $78.46 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $78.47 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 400 $78.47 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 24 $78.47 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 1 $78.47 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 1 $78.48 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 1 $78.48 Automatic Execution
 14:17:54 - 06-Feb-26
Buy* 2 $78.50 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 100 $78.49 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 20 $78.28 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 2 $78.26 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 1 $78.26 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 100 $78.26 Automatic Execution
 13:56:41 - 06-Feb-26
Unknown* 100 $78.25 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 46 $78.24 Automatic Execution
 13:56:16 - 06-Feb-26
Sell* 32 $78.24 Automatic Execution
 13:56:16 - 06-Feb-26
Buy* 1 $78.26 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 14 $78.25 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 100 $78.25 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 100 $78.25 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 50 $78.25 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 50 $78.25 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 100 $78.25 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 10 $78.26 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 1 $78.29 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 2 $78.28 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 100 $78.27 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 32 $78.28 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 1 $78.28 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 100 $78.28 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 100 $78.29 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $78.29 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 94 $78.29 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 20 $78.30 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $78.29 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 40 $78.30 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 1 $78.30 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 1 $78.31 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 12 $78.29 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 100 $78.275 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 3 $78.27 Automatic Execution
 13:49:05 - 06-Feb-26
Sell* 1 $78.27 Automatic Execution
 13:49:05 - 06-Feb-26
Sell* 1 $78.265 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 46 $78.26 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 2 $78.26 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 200 $78.26 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 100 $78.26 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 200 $78.26 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 100 $78.26 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 52 $78.26 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 100 $78.26 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 200 $78.26 Automatic Execution
 13:48:09 - 06-Feb-26
Unknown* 35 $78.25 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 1 $78.25 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 13 $78.25 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 2 $78.25 Automatic Execution
 13:45:36 - 06-Feb-26
Sell* 10 $78.24 Automatic Execution
 13:45:36 - 06-Feb-26
Sell* 100 $78.17 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 79 $78.18 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 1 $78.18 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 20 $78.18 Automatic Execution
 13:23:52 - 06-Feb-26
Unknown* 48 $78.19 Automatic Execution
 13:23:30 - 06-Feb-26
Unknown* 38 $78.19 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 38 $78.19 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 38 $78.19 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 38 $78.19 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 100 $78.18 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 1 $78.18 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 14 $78.18 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 13 $78.18 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 1 $78.18 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 16 $78.20 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 22 $78.19 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 4 $78.19 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 22 $78.20 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 26 $78.20 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 26 $78.20 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 26 $78.20 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 1 $78.21 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $78.19 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 100 $78.19 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 100 $78.19 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 100 $78.19 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 1 $78.19 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 87 $78.19 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 100 $78.23 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 100 $78.23 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 100 $78.215 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 1 $78.21 Automatic Execution
 10:50:49 - 06-Feb-26
Unknown* 50 $78.22 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 100 $78.215 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 201 $78.23 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 32 $78.22 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 100 $78.22 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 50 $78.22 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $78.22 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 100 $78.215 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 10 $78.27 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 1 $78.20 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 20 $78.27 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 3 $78.20 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 5 $78.29 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 400 $78.19 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 1 $78.29 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 400 $78.19 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 30 $78.30 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 3 $78.16 Automatic Execution
 13:20:29 - 06-Feb-26
Buy* 1 $78.32 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 25 $78.15 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 14 $78.30 Automatic Execution
 10:49:13 - 06-Feb-26
Unknown* 100 $78.15 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 1 $78.30 Automatic Execution
 10:49:13 - 06-Feb-26
Unknown* 100 $78.15 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 1 $78.15 Automatic Execution
 12:55:26 - 06-Feb-26
Sell* 5 $78.30 Automatic Execution
 10:49:13 - 06-Feb-26
Unknown* 87 $78.15 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 1 $78.14 Automatic Execution
 12:55:26 - 06-Feb-26
Sell* 1 $78.30 Automatic Execution
 10:49:13 - 06-Feb-26
Unknown* 99 $78.15 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 1 $78.12 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 19 $78.31 Automatic Execution
 10:49:06 - 06-Feb-26
Unknown* 13 $78.15 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 100 $78.13 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 19 $78.31 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 1 $78.15 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 1 $78.13 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 19 $78.31 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 13 $78.15 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 100 $78.13 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 96 $78.32 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 60 $78.15 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 1 $78.13 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 2 $78.33 Automatic Execution
 10:49:04 - 06-Feb-26
Unknown* 1 $78.165 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 1 $78.13 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $78.33 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 221 $78.17 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 87 $78.13 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $78.33 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 29 $78.17 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 100 $78.13 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 2 $78.32 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 100 $78.165 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 22 $78.13 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 72 $78.31 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 50 $78.165 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 100 $78.13 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 12 $78.30 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 1 $78.18 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 51 $78.14 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 79 $78.30 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 97 $78.15 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 49 $78.14 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 1 $78.30 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 2 $78.16 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 1 $78.14 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 100 $78.30 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 1 $78.14 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 2 $78.12 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 100 $78.30 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 100 $78.14 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 1 $78.11 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 20 $78.28 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 1 $78.13 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 100 $78.10 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 100 $78.29 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 1 $78.12 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 100 $78.07 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 20 $78.30 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 1 $78.12 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 100 $78.07 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 6 $78.29 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 1 $78.12 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 1 $78.07 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 10 $78.295 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 1 $78.15 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 10 $78.12 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 1 $78.10 Automatic Execution
 12:49:26 - 06-Feb-26
Unknown* 10 $78.295 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 100 $78.125 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 10 $78.12 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 1 $78.085 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 10 $78.29 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 100 $78.125 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 10 $78.12 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 4 $78.085 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 10 $78.29 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 16 $78.14 Automatic Execution
 12:24:13 - 06-Feb-26
Buy* 1 $78.11 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 1 $78.08 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 90 $78.29 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 16 $78.14 Automatic Execution
 12:24:13 - 06-Feb-26
Buy* 1 $78.07 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 10 $78.29 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 12 $78.13 Automatic Execution
 12:24:13 - 06-Feb-26
Buy* 9 $78.06 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 1 $78.30 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 4 $78.14 Automatic Execution
 12:24:13 - 06-Feb-26
Buy* 1 $78.06 Automatic Execution
 12:47:31 - 06-Feb-26
Sell* 20 $78.26 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 12 $78.14 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 1 $78.05 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 100 $78.26 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 1 $78.25 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 1 $78.05 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 1 $78.27 Automatic Execution
 10:48:02 - 06-Feb-26
Buy* 1 $78.25 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 10 $78.02 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 1 $78.27 Automatic Execution
 10:48:02 - 06-Feb-26
Buy* 1 $78.19 Automatic Execution
 12:20:08 - 06-Feb-26
Sell* 10 $78.02 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 100 $78.27 Automatic Execution
 10:48:02 - 06-Feb-26
Buy* 1 $78.15 Automatic Execution
 12:20:08 - 06-Feb-26
Sell* 1 $78.02 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 1 $78.27 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 1 $78.11 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 1 $78.02 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 10 $78.28 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 100 $78.11 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 1 $78.02 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 1 $78.28 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 100 $78.12 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 100 $78.04 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 10 $78.28 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 24 $78.12 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 99 $78.05 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 1 $78.40 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $78.275 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 100 $78.12 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 1 $78.05 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 1 $78.40 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 20 $78.28 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 3 $78.12 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 100 $78.05 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 99 $78.40 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 100 $78.28 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 16 $78.15 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 18 $78.05 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 1 $78.40 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 16 $78.28 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 16 $78.14 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 1 $78.07 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 1 $78.37 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 24 $78.28 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 100 $78.14 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 98 $78.05 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 100 $78.37 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 16 $78.27 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 16 $78.15 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 2 $78.05 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 32 $78.35 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 1 $78.27 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 16 $78.15 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 217 $78.05 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 1 $78.36 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 1 $78.27 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 20 $78.15 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 314 $78.05 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 1 $78.36 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 80 $78.28 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 16 $78.16 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 86 $78.05 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 80 $78.39 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 20 $78.28 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 16 $78.16 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 26 $78.05 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 10 $78.39 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 20 $78.27 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 1 $78.16 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 183 $78.05 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 1 $78.39 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 1 $78.27 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 1 $78.25 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 16 $78.16 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 5 $78.06 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 160 $78.39 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 1 $78.27 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 31 $78.25 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 20 $78.17 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 100 $78.06 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 11 $78.36 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 1 $78.27 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 1 $78.255 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 6 $78.18 Automatic Execution
 12:17:48 - 06-Feb-26
Unknown* 50 $78.06 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 9 $78.41 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 20 $78.27 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 100 $78.26 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 1 $78.22 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 14 $78.06 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 10 $78.43 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 1 $78.26 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 5 $78.26 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 50 $78.21 Automatic Execution
 12:17:14 - 06-Feb-26
Unknown* 16 $78.06 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 1 $78.43 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 1 $78.27 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 20 $78.27 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 50 $78.21 Automatic Execution
 12:17:14 - 06-Feb-26
Unknown* 16 $78.06 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 99 $78.47 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 100 $78.28 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 20 $78.22 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 22 $78.19 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 16 $78.06 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 71 $78.47 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 10 $78.28 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 20 $78.22 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 24 $78.19 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 16 $78.05 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 10 $78.45 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 8 $78.28 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 10 $78.21 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 38 $78.19 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 16 $78.05 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 150 $78.47 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 55 $78.29 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 80 $78.22 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 38 $78.19 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 16 $78.055 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 10 $78.45 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 1 $78.29 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 82 $78.22 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 38 $78.19 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 15 $78.05 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 10 $78.45 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 144 $78.29 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 18 $78.22 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 1 $78.19 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 16 $78.055 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 100 $78.40 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 1 $78.29 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 36 $78.20 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 1 $78.19 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 1 $78.05 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 20 $78.43 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 65 $78.31 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 64 $78.20 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 38 $78.19 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 1 $78.05 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 20 $78.43 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $78.30 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 57 $78.20 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 1 $78.19 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 16 $78.05 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 1 $78.43 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $78.30 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 100 $78.22 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 40 $78.205 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 12 $78.05 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 1 $78.41 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 100 $78.33 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 100 $78.22 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 100 $78.21 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 1 $78.05 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 100 $78.41 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 100 $78.33 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 10 $78.23 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 4 $78.22 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 16 $78.05 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 1 $78.32 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 10 $78.23 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 6 $78.22 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 16 $78.05 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 1 $78.14 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 2 $78.13 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 97 $78.13 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $78.13 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $78.13 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $78.13 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $78.13 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $78.13 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 50 $78.22 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 50 $78.22 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 5 $77.84 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 70 $77.84 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 1 $77.84 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 1 $77.86 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 1 $77.87 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 70 $77.87 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 10 $77.87 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 1 $77.87 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 1 $77.89 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 180 $77.86 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 20 $77.86 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 1 $77.85 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 100 $77.86 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 5 $77.80 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 1 $77.80 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 1 $77.91 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 30 $77.70 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 198 $77.91 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 20 $77.77 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 47 $77.91 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 20 $77.77 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 9 $77.96 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 4 $77.71 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 10 $77.96 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 100 $77.68 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $77.96 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 20 $77.65 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 10 $77.96 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 10 $77.65 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 1 $77.94 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 10 $77.65 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 10 $78.04 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 4 $77.57 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $77.47 Ordinary
 09:26:13 - 06-Feb-26
Sell* 38 $77.47 Ordinary
 09:26:13 - 06-Feb-26
Sell* 6 $77.47 Ordinary
 09:26:13 - 06-Feb-26
Sell* 39 $77.47 Ordinary
 09:26:13 - 06-Feb-26
Sell* 16 $77.47 Ordinary
 09:26:13 - 06-Feb-26
Buy* 20 $77.38 Ordinary
 09:16:41 - 06-Feb-26
Buy* 20 $77.38 Ordinary
 09:16:41 - 06-Feb-26
Buy* 100 $77.30 Ordinary
 08:43:32 - 06-Feb-26
Sell* 2 $77.15 Ordinary
 08:06:22 - 06-Feb-26
Sell* 20 $76.99 Ordinary
 04:18:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53