Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Globocar (ALBT.US) Share Price

Price $0.282 on 28-09-2026 at 13:30:20
Change $0.00 0%
Buy $0.3044
Sell $0.268
Last Trade: -
Day's Volume: 0
Last Close: $0.282
Open: $0.2822
ISIN: US05344R2031
Day's Range $0.00 - $0.00
52wk Range: $1.795 - $55.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avalon Globocar (ALBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avalon Globocar trades

Avalon Globocar (ALBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.2822 0.2822 0.282 0.282 0
25th Sep 2026 (Fri) 0.2822 0.2822 0.282 0.282 0
24th Sep 2026 (Thu) 0.2822 0.2822 0.282 0.282 0
23rd Sep 2026 (Wed) 0.2822 0.2822 0.282 0.282 0
22nd Sep 2026 (Tue) 0.2822 0.2822 0.282 0.282 0
21st Sep 2026 (Mon) 0.2822 0.2822 0.282 0.282 0
18th Sep 2026 (Fri) 0.2822 0.2822 0.282 0.282 0
17th Sep 2026 (Thu) 0.2822 0.2822 0.282 0.282 0
16th Sep 2026 (Wed) 0.2822 0.2822 0.282 0.282 0
15th Sep 2026 (Tue) 0.2822 0.2822 0.282 0.282 0
14th Sep 2026 (Mon) 0.2822 0.2822 0.282 0.282 0
11th Sep 2026 (Fri) 0.2822 0.2822 0.282 0.282 0
10th Sep 2026 (Thu) 0.2822 0.2822 0.282 0.282 0
9th Sep 2026 (Wed) 0.2822 0.2822 0.282 0.282 0
8th Sep 2026 (Tue) 0.2822 0.2822 0.282 0.282 0
7th Sep 2026 (Mon) 0.2822 0.2822 0.282 0.282 0
4th Sep 2026 (Fri) 0.2822 0.2822 0.282 0.282 0
3rd Sep 2026 (Thu) 0.2822 0.2822 0.282 0.282 0
2nd Sep 2026 (Wed) 0.2822 0.2822 0.282 0.282 0
1st Sep 2026 (Tue) 0.2822 0.2822 0.282 0.282 0
31st Aug 2026 (Mon) 0.2822 0.2822 0.282 0.282 0
See more Avalon Globocar price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered