Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Globocar (ALBT.US) Share Price

Price $0.2731 on 10-07-2026 at 23:40:01
Change $-0.01 -3.54%
Buy $0.30
Sell $0.27
Last Trade: Sell 2.00 at $0.2754
Day's Volume: 798
Last Close: $0.2777
Open: $0.2778
ISIN: US05344R3021
Day's Range $0.2731 - $0.2794
52wk Range: $0.248 - $4.74
Market Capitalisation: $1.07m
VWAP: $0.27481
Shares in Issue: 3.84m

Avalon Globocar (ALBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.2754 Automatic Execution
12:54:08 - 10-Jul-26
Sell* 3 $0.2754 Automatic Execution
12:54:08 - 10-Jul-26
Sell* 40 $0.2772 Ordinary
09:06:04 - 10-Jul-26
See more Avalon Globocar trades

Avalon Globocar (ALBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2778 0.2794 0.2731 0.2777 798
9th Jul 2026 (Thu) 0.28 0.2817 0.2782 0.2826 9,778
8th Jul 2026 (Wed) 0.2744 0.288 0.2744 0.288 4,767
7th Jul 2026 (Tue) 0.295 0.295 0.2769 0.2752 13,516
6th Jul 2026 (Mon) 0.291 0.30 0.2878 0.2942 16,554
3rd Jul 2026 (Fri) 0.2902 0.2902 0.282 0.282 0
2nd Jul 2026 (Thu) 0.2902 0.2909 0.2817 0.282 4,627
1st Jul 2026 (Wed) 0.2844 0.303 0.2844 0.291 9,746
30th Jun 2026 (Tue) 0.285 0.2972 0.285 0.291 29,087
29th Jun 2026 (Mon) 0.2801 0.29 0.2779 0.28 3,575
26th Jun 2026 (Fri) 0.2921 0.3048 0.2751 0.282 34,679
25th Jun 2026 (Thu) 0.3245 0.33 0.2874 0.30 31,794
24th Jun 2026 (Wed) 0.3443 0.3457 0.308 0.323 28,398
23rd Jun 2026 (Tue) 0.338 0.36 0.338 0.3561 34,063
22nd Jun 2026 (Mon) 0.3374 0.3596 0.335 0.363 8,168
19th Jun 2026 (Fri) 0.3461 0.3536 0.33 0.34 12,975
18th Jun 2026 (Thu) 0.3461 0.3536 0.33 0.34 12,975
17th Jun 2026 (Wed) 0.3029 0.3837 0.2983 0.3595 125,774
16th Jun 2026 (Tue) 0.287 0.3286 0.286 0.311 1,496,152
15th Jun 2026 (Mon) 0.3556 0.3726 0.3421 0.336 16,713
12th Jun 2026 (Fri) 0.3276 0.344 0.3276 0.331 8,122
11th Jun 2026 (Thu) 0.346 0.346 0.3094 0.333 28,282
See more Avalon Globocar price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered