Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Globocar (ALBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2914 0.316 0.2914 0.3174 9,211
19th May 2026 (Tue) 0.32 0.32 0.2855 0.297 7,755
18th May 2026 (Mon) 0.3304 0.3309 0.321 0.3207 1,848
15th May 2026 (Fri) 0.34 0.345 0.3399 0.3408 2,193
14th May 2026 (Thu) 0.3116 0.3471 0.31 0.347 13,721
13th May 2026 (Wed) 0.3701 0.4198 0.248 0.3195 100,647
12th May 2026 (Tue) 0.375 0.38 0.37 0.3893 4,121
11th May 2026 (Mon) 0.383 0.399 0.375 0.40 23,335
8th May 2026 (Fri) 0.387 0.3872 0.3789 0.40 986
7th May 2026 (Thu) 0.395 0.399 0.386 0.405 15,426
6th May 2026 (Wed) 0.4083 0.413 0.4028 0.414 2,874
5th May 2026 (Tue) 0.3989 0.4203 0.3908 0.42 23,983
4th May 2026 (Mon) 0.4072 0.4107 0.3954 0.42 3,326
1st May 2026 (Fri) 0.388 0.418 0.388 0.4199 37,539
30th Apr 2026 (Thu) 0.3808 0.3913 0.38 0.4056 3,480
29th Apr 2026 (Wed) 0.3949 0.3979 0.385 0.3997 5,437
28th Apr 2026 (Tue) 0.3881 0.4159 0.3841 0.418 8,875
27th Apr 2026 (Mon) 0.3979 0.41 0.3756 0.4099 16,604
24th Apr 2026 (Fri) 0.3843 0.40 0.375 0.4077 47,939
23rd Apr 2026 (Thu) 0.4041 0.4074 0.3861 0.4038 11,918
22nd Apr 2026 (Wed) 0.4011 0.4248 0.395 0.417 71,756
21st Apr 2026 (Tue) 0.4064 0.4197 0.3677 0.4012 919,451
20th Apr 2026 (Mon) 0.44 0.51 0.44 0.4898 45,584
17th Apr 2026 (Fri) 0.397 0.45 0.397 0.449 27,552
16th Apr 2026 (Thu) 0.36 0.419 0.3443 0.415 141,947
15th Apr 2026 (Wed) 0.3981 0.41 0.3505 0.3965 1,470,958
14th Apr 2026 (Tue) 0.419 0.4206 0.3821 0.413 23,803
13th Apr 2026 (Mon) 0.4418 0.4418 0.41 0.434 29,174
10th Apr 2026 (Fri) 0.4589 0.47 0.425 0.457 17,867
9th Apr 2026 (Thu) 0.58 0.615 0.4433 0.4927 444,060
8th Apr 2026 (Wed) 0.53 0.54 0.5156 0.5273 225,540
7th Apr 2026 (Tue) 0.5403 0.5403 0.51 0.5355 3,553
6th Apr 2026 (Mon) 0.579 0.61 0.56 0.575 14,679
3rd Apr 2026 (Fri) 0.5306 0.5834 0.5231 0.5792 19,295
2nd Apr 2026 (Thu) 0.5306 0.5834 0.5231 0.5792 19,295
1st Apr 2026 (Wed) 0.5165 0.5312 0.4916 0.5311 8,274
31st Mar 2026 (Tue) 0.4945 0.539 0.4315 0.5312 593,086
30th Mar 2026 (Mon) 0.50 0.567 0.50 0.57 11,031
27th Mar 2026 (Fri) 0.53 0.53 0.50 0.502 5,059
26th Mar 2026 (Thu) 0.57 0.57 0.553 0.552 2,037
25th Mar 2026 (Wed) 0.6002 0.6002 0.5702 0.5946 3,148
24th Mar 2026 (Tue) 0.62 0.62 0.5511 0.5759 3,729
23rd Mar 2026 (Mon) 0.522 0.6718 0.522 0.6201 18,107
FTSE 100 Latest
Value10,443.47
Change11.13