Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Globocar (ALBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2778 0.2794 0.2731 0.2777 798
9th Jul 2026 (Thu) 0.28 0.2817 0.2782 0.2826 9,778
8th Jul 2026 (Wed) 0.2744 0.288 0.2744 0.288 4,767
7th Jul 2026 (Tue) 0.295 0.295 0.2769 0.2752 13,516
6th Jul 2026 (Mon) 0.291 0.30 0.2878 0.2942 16,554
3rd Jul 2026 (Fri) 0.2902 0.2902 0.282 0.282 0
2nd Jul 2026 (Thu) 0.2902 0.2909 0.2817 0.282 4,627
1st Jul 2026 (Wed) 0.2844 0.303 0.2844 0.291 9,746
30th Jun 2026 (Tue) 0.285 0.2972 0.285 0.291 29,087
29th Jun 2026 (Mon) 0.2801 0.29 0.2779 0.28 3,575
26th Jun 2026 (Fri) 0.2921 0.3048 0.2751 0.282 34,679
25th Jun 2026 (Thu) 0.3245 0.33 0.2874 0.30 31,794
24th Jun 2026 (Wed) 0.3443 0.3457 0.308 0.323 28,398
23rd Jun 2026 (Tue) 0.338 0.36 0.338 0.3561 34,063
22nd Jun 2026 (Mon) 0.3374 0.3596 0.335 0.363 8,168
19th Jun 2026 (Fri) 0.3461 0.3536 0.33 0.34 12,975
18th Jun 2026 (Thu) 0.3461 0.3536 0.33 0.34 12,975
17th Jun 2026 (Wed) 0.3029 0.3837 0.2983 0.3595 125,774
16th Jun 2026 (Tue) 0.287 0.3286 0.286 0.311 1,496,152
15th Jun 2026 (Mon) 0.3556 0.3726 0.3421 0.336 16,713
12th Jun 2026 (Fri) 0.3276 0.344 0.3276 0.331 8,122
11th Jun 2026 (Thu) 0.346 0.346 0.3094 0.333 28,282
10th Jun 2026 (Wed) 0.34 0.3542 0.34 0.348 14,186
9th Jun 2026 (Tue) 0.3379 0.369 0.3377 0.357 10,131
8th Jun 2026 (Mon) 0.366 0.3792 0.3435 0.341 14,062
5th Jun 2026 (Fri) 0.3586 0.3644 0.355 0.3571 3,773
4th Jun 2026 (Thu) 0.3617 0.3622 0.35 0.352 13,917
3rd Jun 2026 (Wed) 0.3809 0.3926 0.3699 0.3725 112,490
2nd Jun 2026 (Tue) 0.3541 0.3719 0.3539 0.3686 16,346
1st Jun 2026 (Mon) 0.36 0.36 0.3417 0.344 15,881
29th May 2026 (Fri) 0.342 0.3789 0.342 0.357 5,844
28th May 2026 (Thu) 0.3409 0.3614 0.34 0.342 5,406
27th May 2026 (Wed) 0.3487 0.3545 0.3475 0.352 13,694
26th May 2026 (Tue) 0.3691 0.3691 0.36 0.36 4,467
25th May 2026 (Mon) 0.355 0.3879 0.352 0.3845 36,469
22nd May 2026 (Fri) 0.355 0.3879 0.352 0.3845 36,469
21st May 2026 (Thu) 0.3247 0.3476 0.3227 0.34 1,918
20th May 2026 (Wed) 0.2914 0.316 0.2914 0.3174 9,211
19th May 2026 (Tue) 0.32 0.32 0.2855 0.297 7,755
18th May 2026 (Mon) 0.3304 0.3309 0.321 0.3207 1,848
15th May 2026 (Fri) 0.34 0.345 0.3399 0.3408 2,193
14th May 2026 (Thu) 0.3116 0.3471 0.31 0.347 13,721
13th May 2026 (Wed) 0.3701 0.4198 0.248 0.3195 100,647
12th May 2026 (Tue) 0.375 0.38 0.37 0.3893 4,121
11th May 2026 (Mon) 0.383 0.399 0.375 0.40 23,335
FTSE 100 Latest
Value10,497.29
Change24.84