Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Globocar (ALBT.US) Share Price

Price $1.34 on 12-12-2025 at 22:35:01
Change $-0.04 -2.9%
Buy $1.73
Sell $1.25
Last Trade: Sell 1.00 at $1.34
Day's Volume: 1,381
Last Close: $1.34
Open: $1.40
ISIN: US05344R2031
Day's Range $1.34 - $1.40
52wk Range: $1.24 - $7.87
Market Capitalisation: $5.29m
VWAP: $1.351402
Shares in Issue: 3.84m

Avalon Globocar (ALBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.34 Automatic Execution
12:15:32 - 12-Dec-25
Sell* 200 $1.40 Automatic Execution
10:50:38 - 12-Dec-25
See more Avalon Globocar trades

Avalon Globocar (ALBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.40 1.40 1.34 1.34 1,381
11th Dec 2025 (Thu) 1.50 1.50 1.385 1.38 6,342
10th Dec 2025 (Wed) 1.57 1.74 1.57 1.59 4,928
9th Dec 2025 (Tue) 1.41 1.74 1.41 1.71 15,626
8th Dec 2025 (Mon) 1.50 1.50 1.38 1.38 457
5th Dec 2025 (Fri) 1.52 1.52 1.46 1.46 341
4th Dec 2025 (Thu) 1.445 1.46 1.445 1.46 3,319
3rd Dec 2025 (Wed) 1.32 1.32 1.25 1.30 2,092
2nd Dec 2025 (Tue) 1.38 1.38 1.34 1.33 608
1st Dec 2025 (Mon) 1.55 1.55 1.31 1.36 3,998
28th Nov 2025 (Fri) 1.41 1.48 1.41 1.48 246
27th Nov 2025 (Thu) 1.415 1.48 1.39 1.49 624
26th Nov 2025 (Wed) 1.415 1.48 1.39 1.49 1,088
25th Nov 2025 (Tue) 1.31 1.34 1.24 1.35 1,837
24th Nov 2025 (Mon) 1.455 1.455 1.30 1.31 7,725
21st Nov 2025 (Fri) 1.62 1.62 1.55 1.59 45
20th Nov 2025 (Thu) 1.55 1.55 1.53 1.53 0
19th Nov 2025 (Wed) 1.55 1.55 1.52 1.53 132
18th Nov 2025 (Tue) 1.75 1.75 1.52 1.52 1,933
17th Nov 2025 (Mon) 1.87 1.87 1.76 1.765 1,308
14th Nov 2025 (Fri) 1.81 1.81 1.80 1.81 229
13th Nov 2025 (Thu) 1.96 1.98 1.82 1.84 3,742
See more Avalon Globocar price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered