Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Globocar (ALBT.US) Share Price

Price $0.5482 on 03-04-2026 at 22:47:26
Change $0.02 3.45%
Buy $0.59
Sell $0.49
Last Trade: -
Day's Volume: 19,295
Last Close: $0.5792
Open: $0.5306
ISIN: US05344R3021
Day's Range $0.5231 - $0.5834
52wk Range: $0.4315 - $5.25
Market Capitalisation: $2.22m
VWAP: $0.54829
Shares in Issue: 3.84m

Avalon Globocar (ALBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avalon Globocar trades

Avalon Globocar (ALBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5306 0.5834 0.5231 0.5792 19,295
2nd Apr 2026 (Thu) 0.5306 0.5834 0.5231 0.5792 19,295
1st Apr 2026 (Wed) 0.5165 0.5312 0.4916 0.5311 8,274
31st Mar 2026 (Tue) 0.4945 0.539 0.4315 0.5312 593,086
30th Mar 2026 (Mon) 0.50 0.567 0.50 0.57 11,031
27th Mar 2026 (Fri) 0.53 0.53 0.50 0.502 5,059
26th Mar 2026 (Thu) 0.57 0.57 0.553 0.552 2,037
25th Mar 2026 (Wed) 0.6002 0.6002 0.5702 0.5946 3,148
24th Mar 2026 (Tue) 0.62 0.62 0.5511 0.5759 3,729
23rd Mar 2026 (Mon) 0.522 0.6718 0.522 0.6201 18,107
20th Mar 2026 (Fri) 0.51 0.545 0.5096 0.5704 527
19th Mar 2026 (Thu) 0.58 0.58 0.4954 0.545 3,565
18th Mar 2026 (Wed) 0.60 0.60 0.5625 0.6047 1,522
17th Mar 2026 (Tue) 0.6696 0.6825 0.60 0.622 32,042
16th Mar 2026 (Mon) 0.671 0.6982 0.64 0.6687 3,976
13th Mar 2026 (Fri) 0.70 0.7023 0.63 0.69 8,184
12th Mar 2026 (Thu) 0.758 0.758 0.6969 0.7061 2,557
11th Mar 2026 (Wed) 0.8294 0.8443 0.7517 0.7789 3,096
10th Mar 2026 (Tue) 0.8747 0.91 0.8101 0.8441 17,735
9th Mar 2026 (Mon) 0.90 0.90 0.8276 0.8787 11,728
6th Mar 2026 (Fri) 0.91 0.9564 0.8787 0.9169 5,257
5th Mar 2026 (Thu) 0.95 1.025 0.85 0.867 18,987
See more Avalon Globocar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered