| Price | $2.29 on 18-07-2025 at 21:35:08 |
|---|---|
| Change | $-0.06 -2.55% |
| Buy | $2.33 |
| Sell | $2.20 |
| Buy / Sell ALBT Shares | |
| Last Trade: | Buy 1.00 at $2.29 |
| Day's Volume: | 14,179 |
| Last Close: | $2.16 |
| Open: | $2.30 |
| ISIN: | US05344R3021 |
| Day's Range | $2.20 - $2.35 |
| 52wk Range: | $2.18 - $7.87 |
| Market Capitalisation: | $5.01m |
| VWAP: | $2.250136 |
| Shares in Issue: | 2.13m |
Avalon Globocar (ALBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.29 | Ordinary |
16:50:10 - 18-Jul-25 |
| Buy* | 7 | $2.28 | Ordinary |
16:50:10 - 18-Jul-25 |
| Buy* | 3 | $2.28 | Ordinary |
16:50:10 - 18-Jul-25 |
| Buy* | 1 | $2.28 | Ordinary |
16:50:10 - 18-Jul-25 |
| Sell* | 99 | $2.18 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 1 | $2.18 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 27 | $2.18 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 200 | $2.20 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 100 | $2.21 | Automatic Execution |
15:24:04 - 18-Jul-25 |
