| Price | $2.64 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -2.94% |
| Buy | $2.80 |
| Sell | $2.62 |
| Last Trade: | Buy 100.00 at $2.67 |
| Day's Volume: | 12,047 |
| Last Close: | $2.69 |
| Open: | $2.77 |
| ISIN: | US05344R3021 |
| Day's Range | $2.64 - $2.77 |
| 52wk Range: | $1.85 - $7.87 |
| Market Capitalisation: | $10.43m |
| VWAP: | $2.699393 |
| Shares in Issue: | 3.84m |
Avalon Globocar (ALBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 920 | $2.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 297 | $2.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 80 | $2.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $2.67 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 10 | $2.66 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 65 | $2.66 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 35 | $2.66 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 65 | $2.66 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 25 | $2.66 | Automatic Execution |
15:53:05 - 19-Sep-25 |
