Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (ALBG.US) Share Price

Price $6.60 on 10-07-2026 at 23:40:01
Change $-0.25 -3.71%
Buy $8.48
Sell $6.21
Last Trade: Sell 28.00 at $6.69
Day's Volume: 129
Last Close: $6.5004
Open: $6.73
ISIN: US88340W8486
Day's Range $6.60 - $6.73
52wk Range: $6.46 - $20.98
Market Capitalisation: $N/A
VWAP: $6.70128
Shares in Issue: N/A

Leverage Shares (ALBG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $6.69 Ordinary
05:56:49 - 10-Jul-26
See more Leverage Shares trades

Leverage Shares (ALBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.73 6.73 6.60 6.5004 129
9th Jul 2026 (Thu) 6.82 6.82 6.66 6.7463 3,425
8th Jul 2026 (Wed) 6.481 6.85 6.46 6.8485 4,573
7th Jul 2026 (Tue) 6.74 6.88 6.72 6.8443 5,413
6th Jul 2026 (Mon) 7.40 7.40 7.40 7.3494 1,869
3rd Jul 2026 (Fri) 7.811 7.811 7.5116 7.5116 0
2nd Jul 2026 (Thu) 7.811 7.85 7.39 7.5116 388
1st Jul 2026 (Wed) 7.60 7.89 7.60 7.6296 2,181
30th Jun 2026 (Tue) 7.51 7.61 7.40 7.5116 10,923
29th Jun 2026 (Mon) 7.04 7.04 6.81 6.9413 11,626
26th Jun 2026 (Fri) 7.68 7.68 7.37 7.3821 2,254
25th Jun 2026 (Thu) 8.469 8.469 8.24 8.2651 11,617
24th Jun 2026 (Wed) 9.269 9.269 9.269 9.115 935
23rd Jun 2026 (Tue) 9.38 9.61 9.38 9.385 896
22nd Jun 2026 (Mon) 11.02 11.02 10.1798 10.1798 17
19th Jun 2026 (Fri) 11.02 11.02 9.98 10.72 11,181
18th Jun 2026 (Thu) 11.02 11.02 9.98 10.72 11,181
17th Jun 2026 (Wed) 11.85 11.85 11.6134 11.6134 192
16th Jun 2026 (Tue) 11.85 11.85 11.59 11.60 1,106
15th Jun 2026 (Mon) 12.00 12.25 11.68 11.9928 1,616
12th Jun 2026 (Fri) 11.54 12.49 11.50 12.2384 1,715
11th Jun 2026 (Thu) 10.11 10.61 10.05 10.6347 1,973
See more Leverage Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered