| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.73 | 6.73 | 6.60 | 6.5004 | 129 |
| 9th Jul 2026 (Thu) | 6.82 | 6.82 | 6.66 | 6.7463 | 3,425 |
| 8th Jul 2026 (Wed) | 6.481 | 6.85 | 6.46 | 6.8485 | 4,573 |
| 7th Jul 2026 (Tue) | 6.74 | 6.88 | 6.72 | 6.8443 | 5,413 |
| 6th Jul 2026 (Mon) | 7.40 | 7.40 | 7.40 | 7.3494 | 1,869 |
| 3rd Jul 2026 (Fri) | 7.811 | 7.811 | 7.5116 | 7.5116 | 0 |
| 2nd Jul 2026 (Thu) | 7.811 | 7.85 | 7.39 | 7.5116 | 388 |
| 1st Jul 2026 (Wed) | 7.60 | 7.89 | 7.60 | 7.6296 | 2,181 |
| 30th Jun 2026 (Tue) | 7.51 | 7.61 | 7.40 | 7.5116 | 10,923 |
| 29th Jun 2026 (Mon) | 7.04 | 7.04 | 6.81 | 6.9413 | 11,626 |
| 26th Jun 2026 (Fri) | 7.68 | 7.68 | 7.37 | 7.3821 | 2,254 |
| 25th Jun 2026 (Thu) | 8.469 | 8.469 | 8.24 | 8.2651 | 11,617 |
| 24th Jun 2026 (Wed) | 9.269 | 9.269 | 9.269 | 9.115 | 935 |
| 23rd Jun 2026 (Tue) | 9.38 | 9.61 | 9.38 | 9.385 | 896 |
| 22nd Jun 2026 (Mon) | 11.02 | 11.02 | 10.1798 | 10.1798 | 17 |
| 19th Jun 2026 (Fri) | 11.02 | 11.02 | 9.98 | 10.72 | 11,181 |
| 18th Jun 2026 (Thu) | 11.02 | 11.02 | 9.98 | 10.72 | 11,181 |
| 17th Jun 2026 (Wed) | 11.85 | 11.85 | 11.6134 | 11.6134 | 192 |
| 16th Jun 2026 (Tue) | 11.85 | 11.85 | 11.59 | 11.60 | 1,106 |
| 15th Jun 2026 (Mon) | 12.00 | 12.25 | 11.68 | 11.9928 | 1,616 |
| 12th Jun 2026 (Fri) | 11.54 | 12.49 | 11.50 | 12.2384 | 1,715 |
| 11th Jun 2026 (Thu) | 10.11 | 10.61 | 10.05 | 10.6347 | 1,973 |
| 10th Jun 2026 (Wed) | 9.30 | 9.319 | 9.18 | 9.191 | 629 |
| 9th Jun 2026 (Tue) | 10.03 | 10.05 | 9.84 | 9.87 | 4,258 |
| 8th Jun 2026 (Mon) | 9.78 | 9.79 | 9.60 | 9.5285 | 1,239 |
| 5th Jun 2026 (Fri) | 11.00 | 11.09 | 10.31 | 10.3231 | 955 |
| 4th Jun 2026 (Thu) | 11.95 | 11.95 | 11.51 | 11.7247 | 5,835 |
| 3rd Jun 2026 (Wed) | 12.07 | 12.184 | 12.07 | 12.184 | 524 |
| 2nd Jun 2026 (Tue) | 12.07 | 12.80 | 11.60 | 12.6781 | 2,959 |
| 1st Jun 2026 (Mon) | 12.91 | 12.91 | 12.54 | 12.6517 | 1,222 |
| 29th May 2026 (Fri) | 13.09 | 13.09 | 12.91 | 13.3235 | 428 |
| 28th May 2026 (Thu) | 13.50 | 13.50 | 13.40 | 13.3677 | 1,565 |
| 27th May 2026 (Wed) | 12.54 | 13.90 | 12.54 | 13.5856 | 5,617 |
| 26th May 2026 (Tue) | 13.42 | 13.88 | 13.07 | 13.1677 | 7,891 |
| 25th May 2026 (Mon) | 12.49 | 12.89 | 12.49 | 12.7152 | 5,695 |
| 22nd May 2026 (Fri) | 12.49 | 12.89 | 12.49 | 12.7152 | 5,695 |
| 21st May 2026 (Thu) | 12.42 | 12.50 | 12.30 | 12.4738 | 840 |
| 20th May 2026 (Wed) | 12.29 | 12.44 | 12.29 | 12.5185 | 3,537 |
| 19th May 2026 (Tue) | 12.00 | 12.00 | 11.96 | 12.29 | 981 |
| 18th May 2026 (Mon) | 14.00 | 14.00 | 13.47 | 13.3912 | 870 |
| 15th May 2026 (Fri) | 14.56 | 14.68 | 14.40 | 14.06 | 3,786 |
| 14th May 2026 (Thu) | 16.10 | 16.179 | 15.60 | 15.841 | 4,042 |
| 13th May 2026 (Wed) | 18.00 | 18.00 | 16.95 | 17.58 | 2,638 |
| 12th May 2026 (Tue) | 18.20 | 18.421 | 17.82 | 18.4847 | 1,107 |
| 11th May 2026 (Mon) | 20.38 | 20.38 | 19.85 | 19.2782 | 9,538 |