| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.29 | 12.44 | 12.29 | 12.5185 | 3,537 |
| 19th May 2026 (Tue) | 12.00 | 12.00 | 11.96 | 12.29 | 981 |
| 18th May 2026 (Mon) | 14.00 | 14.00 | 13.47 | 13.3912 | 870 |
| 15th May 2026 (Fri) | 14.56 | 14.68 | 14.40 | 14.06 | 3,786 |
| 14th May 2026 (Thu) | 16.10 | 16.179 | 15.60 | 15.841 | 4,042 |
| 13th May 2026 (Wed) | 18.00 | 18.00 | 16.95 | 17.58 | 2,638 |
| 12th May 2026 (Tue) | 18.20 | 18.421 | 17.82 | 18.4847 | 1,107 |
| 11th May 2026 (Mon) | 20.38 | 20.38 | 19.85 | 19.2782 | 9,538 |
| 8th May 2026 (Fri) | 17.83 | 18.90 | 16.65 | 18.07 | 20,309 |
| 7th May 2026 (Thu) | 19.01 | 20.98 | 17.50 | 17.41 | 9,882 |
| 6th May 2026 (Wed) | 16.95 | 17.06 | 16.38 | 16.25 | 36,570 |
| 5th May 2026 (Tue) | 16.77 | 16.93 | 16.77 | 16.7063 | 995 |
| 4th May 2026 (Mon) | 16.13 | 16.18 | 15.48 | 15.94 | 1,711 |
| 1st May 2026 (Fri) | 16.29 | 16.29 | 16.27 | 16.5673 | 2,533 |
| 30th Apr 2026 (Thu) | 16.40 | 17.11 | 16.05 | 17.0431 | 1,051 |
| 29th Apr 2026 (Wed) | 15.90 | 15.90 | 15.90 | 16.131 | 2,498 |
| 28th Apr 2026 (Tue) | 16.66 | 16.84 | 15.171 | 15.5206 | 2,747 |
| 27th Apr 2026 (Mon) | 15.94 | 17.54 | 15.94 | 17.7319 | 4,791 |
| 24th Apr 2026 (Fri) | 15.231 | 16.15 | 15.231 | 15.7866 | 3,742 |
| 23rd Apr 2026 (Thu) | 17.83 | 17.83 | 16.6167 | 16.6167 | 2,377 |
| 22nd Apr 2026 (Wed) | 17.83 | 17.83 | 15.94 | 16.8871 | 1,458 |
| 21st Apr 2026 (Tue) | 17.121 | 17.121 | 17.121 | 17.6304 | 184 |
| 20th Apr 2026 (Mon) | 16.80 | 17.61 | 16.80 | 16.981 | 2,413 |
| 17th Apr 2026 (Fri) | 18.50 | 18.76 | 17.35 | 17.4983 | 1,322 |
| 16th Apr 2026 (Thu) | 17.60 | 19.94 | 17.60 | 20.9182 | 2,884 |
| 15th Apr 2026 (Wed) | 16.45 | 16.46 | 15.90 | 15.8439 | 4,560 |
| 14th Apr 2026 (Tue) | 15.86 | 16.24 | 15.86 | 16.6206 | 322 |
| 13th Apr 2026 (Mon) | 14.48 | 16.27 | 14.48 | 15.8574 | 2,062 |
| 10th Apr 2026 (Fri) | 14.19 | 14.46 | 14.19 | 13.9818 | 640 |
| 9th Apr 2026 (Thu) | 14.15 | 14.15 | 13.79 | 13.8004 | 764 |
| 8th Apr 2026 (Wed) | 14.43 | 14.56 | 14.36 | 14.5953 | 610 |
| 7th Apr 2026 (Tue) | 13.82 | 13.82 | 13.74 | 13.9777 | 500 |
| 6th Apr 2026 (Mon) | 13.65 | 13.97 | 13.65 | 13.8741 | 745 |
| 3rd Apr 2026 (Fri) | 15.05 | 15.05 | 14.8278 | 14.8278 | 60 |
| 2nd Apr 2026 (Thu) | 15.05 | 15.05 | 14.8278 | 14.8278 | 60 |
| 1st Apr 2026 (Wed) | 15.05 | 15.05 | 14.92 | 14.8524 | 0 |
| 31st Mar 2026 (Tue) | 15.14 | 15.14 | 15.14 | 15.0505 | 100 |
| 30th Mar 2026 (Mon) | 15.20 | 15.20 | 14.50 | 14.67 | 405 |
| 27th Mar 2026 (Fri) | 15.40 | 15.40 | 15.38 | 15.0562 | 191 |
| 26th Mar 2026 (Thu) | 15.43 | 15.43 | 14.2963 | 14.2963 | 301 |
| 25th Mar 2026 (Wed) | 15.43 | 15.44 | 15.43 | 15.4198 | 136 |
| 24th Mar 2026 (Tue) | 14.33 | 14.62 | 14.30 | 14.7185 | 15 |
| 23rd Mar 2026 (Mon) | 13.55 | 13.62 | 13.14 | 13.2037 | 214 |