| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.3916 | 1,830 |
| 25th Sep 2026 (Fri) | 4.60 | 4.75 | 4.60 | 4.6062 | 1,323 |
| 24th Sep 2026 (Thu) | 4.55 | 4.59 | 4.50 | 4.5133 | 3,823 |
| 23rd Sep 2026 (Wed) | 5.00 | 5.06 | 4.92 | 4.954 | 2,594 |
| 22nd Sep 2026 (Tue) | 4.92 | 5.30 | 4.92 | 5.2483 | 1,594 |
| 21st Sep 2026 (Mon) | 4.94 | 4.95 | 4.88 | 4.9251 | 576 |
| 18th Sep 2026 (Fri) | 4.94 | 4.94 | 4.72 | 4.7575 | 124 |
| 17th Sep 2026 (Thu) | 4.98 | 5.15 | 4.94 | 5.1289 | 2,473 |
| 16th Sep 2026 (Wed) | 4.98 | 4.98 | 4.55 | 4.6577 | 435 |
| 15th Sep 2026 (Tue) | 5.11 | 5.11 | 5.05 | 5.0114 | 1,973 |
| 14th Sep 2026 (Mon) | 5.10 | 5.21 | 5.10 | 5.1526 | 3,198 |
| 11th Sep 2026 (Fri) | 5.56 | 5.56 | 5.40 | 5.385 | 5,474 |
| 10th Sep 2026 (Thu) | 5.86 | 5.92 | 5.86 | 5.7998 | 2,407 |
| 9th Sep 2026 (Wed) | 6.25 | 6.26 | 6.00 | 6.13 | 869 |
| 8th Sep 2026 (Tue) | 6.63 | 6.63 | 6.63 | 6.5203 | 1,194 |
| 7th Sep 2026 (Mon) | 5.90 | 6.43 | 5.90 | 6.2255 | 1,040 |
| 4th Sep 2026 (Fri) | 5.90 | 6.43 | 5.90 | 6.2255 | 1,040 |
| 3rd Sep 2026 (Thu) | 7.00 | 7.00 | 6.90 | 6.8267 | 1,431 |
| 2nd Sep 2026 (Wed) | 7.43 | 7.43 | 7.43 | 7.415 | 101 |
| 1st Sep 2026 (Tue) | 6.77 | 6.85 | 6.77 | 7.1764 | 663 |
| 31st Aug 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.1545 | 200 |
| 28th Aug 2026 (Fri) | 7.32 | 7.36 | 7.32 | 7.42 | 451 |
| 27th Aug 2026 (Thu) | 7.05 | 7.25 | 6.90 | 7.249 | 2,451 |
| 26th Aug 2026 (Wed) | 6.97 | 6.97 | 6.97 | 7.13 | 472 |
| 25th Aug 2026 (Tue) | 7.44 | 7.44 | 6.92 | 6.9522 | 10,738 |
| 24th Aug 2026 (Mon) | 8.03 | 8.03 | 7.91 | 7.917 | 2,129 |
| 21st Aug 2026 (Fri) | 7.97 | 8.10 | 7.80 | 8.0893 | 1,054 |
| 20th Aug 2026 (Thu) | 7.20 | 7.291 | 7.12 | 7.1809 | 14,210 |
| 19th Aug 2026 (Wed) | 6.89 | 7.25 | 6.89 | 7.1671 | 1,341 |
| 18th Aug 2026 (Tue) | 6.681 | 6.681 | 6.68 | 6.9869 | 1,656 |
| 17th Aug 2026 (Mon) | 7.05 | 7.05 | 7.05 | 7.12 | 5,608 |
| 14th Aug 2026 (Fri) | 7.14 | 7.47 | 7.14 | 7.39 | 12,331 |
| 13th Aug 2026 (Thu) | 7.01 | 7.04 | 6.84 | 6.7838 | 2,564 |
| 12th Aug 2026 (Wed) | 6.86 | 6.86 | 6.71 | 6.5591 | 10,768 |
| 11th Aug 2026 (Tue) | 6.69 | 6.69 | 6.69 | 6.6774 | 2,601 |
| 10th Aug 2026 (Mon) | 6.79 | 6.94 | 6.79 | 6.8873 | 2,204 |
| 7th Aug 2026 (Fri) | 6.55 | 6.90 | 6.55 | 6.8769 | 4,429 |
| 6th Aug 2026 (Thu) | 6.59 | 6.69 | 6.28 | 6.2844 | 3,528 |
| 5th Aug 2026 (Wed) | 6.00 | 6.01 | 5.70 | 5.6603 | 28,589 |
| 4th Aug 2026 (Tue) | 5.83 | 5.92 | 5.83 | 5.8913 | 429 |
| 3rd Aug 2026 (Mon) | 5.56 | 5.69 | 5.56 | 5.652 | 3,129 |
| 31st Jul 2026 (Fri) | 5.59 | 5.59 | 5.59 | 5.5616 | 167 |
| 30th Jul 2026 (Thu) | 5.551 | 5.551 | 5.50 | 5.6074 | 1,283 |
| 29th Jul 2026 (Wed) | 5.22 | 5.36 | 5.22 | 5.2497 | 375 |