Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (ALBG.US) Share Price

Price $14.86 on 03-04-2026 at 22:47:26
Change $0.01 0.07%
Buy $15.72
Sell $13.33
Last Trade: -
Day's Volume: 60
Last Close: $14.8278
Open: $15.05
ISIN: US88340W8486
Day's Range $0.00 - $0.00
52wk Range: $11.38 - $19.51
Market Capitalisation: $N/A
VWAP: $14.86343
Shares in Issue: N/A

Leverage Shares (ALBG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (ALBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.05 15.05 14.8278 14.8278 60
2nd Apr 2026 (Thu) 15.05 15.05 14.8278 14.8278 60
1st Apr 2026 (Wed) 15.05 15.05 14.92 14.8524 0
31st Mar 2026 (Tue) 15.14 15.14 15.14 15.0505 100
30th Mar 2026 (Mon) 15.20 15.20 14.50 14.67 405
27th Mar 2026 (Fri) 15.40 15.40 15.38 15.0562 191
26th Mar 2026 (Thu) 15.43 15.43 14.2963 14.2963 301
25th Mar 2026 (Wed) 15.43 15.44 15.43 15.4198 136
24th Mar 2026 (Tue) 14.33 14.62 14.30 14.7185 15
23rd Mar 2026 (Mon) 13.55 13.62 13.14 13.2037 214
20th Mar 2026 (Fri) 11.75 12.02 11.38 11.6219 0
19th Mar 2026 (Thu) 12.13 12.16 12.13 12.663 21
18th Mar 2026 (Wed) 12.70 12.70 12.70 13.0626 3
17th Mar 2026 (Tue) 12.92 13.14 12.92 13.1322 102
16th Mar 2026 (Mon) 12.83 12.86 12.55 12.5657 0
13th Mar 2026 (Fri) 12.36 12.36 12.13 11.8979 0
12th Mar 2026 (Thu) 13.21 13.21 12.7338 12.7338 0
11th Mar 2026 (Wed) 13.21 13.21 13.21 13.3823 3
10th Mar 2026 (Tue) 13.71 13.96 13.21 13.2388 405
9th Mar 2026 (Mon) 12.53 13.61 12.51 13.7073 101
6th Mar 2026 (Fri) 13.34 13.34 12.5456 12.5456 457
5th Mar 2026 (Thu) 13.34 13.34 13.34 12.7834 40
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered