| Price | $13.34 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.02 8.24% |
| Buy | $16.00 |
| Sell | $10.10 |
| Last Trade: | Buy 100.00 at $13.31 |
| Day's Volume: | 9,426 |
| Last Close: | $13.39 |
| Open: | $12.61 |
| ISIN: | US88340W8486 |
| Day's Range | $12.61 - $13.35 |
| 52wk Range: | $11.68 - $19.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.10399 |
| Shares in Issue: | N/A |
Leverage Shares (ALBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.31 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 263 | $13.35 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 37 | $13.35 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 4 | $13.359 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 198 | $13.10 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 9 | $13.10 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 200 | $13.10 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 9 | $13.10 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 200 | $13.10 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 9 | $13.10 | Automatic Execution |
09:48:06 - 06-Feb-26 |
