Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albemarle Corp (ALB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $163.62 Ordinary
 16:55:19 - 06-Feb-26
Sell* 2 $163.50 Ordinary
 16:30:02 - 06-Feb-26
Sell* 1 $163.52 Ordinary
 16:25:53 - 06-Feb-26
Sell* 2 $163.51 Ordinary
 16:22:28 - 06-Feb-26
Buy* 10 $164.19 Ordinary
 16:16:56 - 06-Feb-26
Buy* 10 $164.15 Ordinary
 16:16:56 - 06-Feb-26
Buy* 10 $164.11 Ordinary
 16:16:56 - 06-Feb-26
Sell* 4 $162.87 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 3 $162.87 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 3 $162.87 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $162.89 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 16 $162.92 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $162.92 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $162.88 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 5 $162.88 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 9 $162.89 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 10 $162.89 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 6 $162.90 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 16 $162.90 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 16 $162.90 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 16 $162.90 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 21 $162.92 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 9 $162.90 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 91 $162.90 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 12 $162.94 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 5 $162.95 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 16 $162.93 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 200 $163.00 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 2 $163.07 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 10 $163.06 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 12 $163.06 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 3 $163.05 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 33 $163.05 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 14 $163.05 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 10 $163.01 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 2 $163.01 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $163.01 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 1 $162.99 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 12 $162.97 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 11 $162.96 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 20 $162.92 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 2 $162.94 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 20 $162.92 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 34 $162.905 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 20 $163.14 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 20 $162.91 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 5 $163.13 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 34 $162.905 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 10 $163.13 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 71 $162.90 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 1 $163.09 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 2 $162.94 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 46 $163.13 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 3 $162.91 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 54 $163.13 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 3 $162.91 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 90 $163.25 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 2 $162.91 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 10 $163.25 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 7 $162.94 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 16 $163.25 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 1 $162.90 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 5 $163.25 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 4 $162.94 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 10 $163.24 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 12 $162.89 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $163.24 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 1 $162.89 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 18 $163.24 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 2 $162.89 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 5 $163.23 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 10 $162.89 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 90 $163.24 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 51 $162.89 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 11 $163.17 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 21 $162.89 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 7 $163.185 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 12 $162.89 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 14 $163.22 Automatic Execution
 15:25:55 - 06-Feb-26
Buy* 8 $162.89 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 1 $163.22 Automatic Execution
 15:25:55 - 06-Feb-26
Buy* 6 $162.88 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 14 $163.24 Automatic Execution
 15:25:55 - 06-Feb-26
Buy* 20 $162.87 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 5 $163.26 Automatic Execution
 15:25:55 - 06-Feb-26
Buy* 82 $162.87 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 3 $163.26 Automatic Execution
 15:25:55 - 06-Feb-26
Buy* 1 $162.87 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 2 $163.27 Automatic Execution
 15:25:55 - 06-Feb-26
Buy* 1 $162.87 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 1 $163.28 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 83 $162.86 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 69 $163.28 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 10 $162.87 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 31 $163.28 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 10 $162.86 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 51 $163.30 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 1 $162.82 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 49 $163.30 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 105 $162.84 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 34 $163.34 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 20 $162.83 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 26 $163.37 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 2 $162.83 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 1 $163.37 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 11 $162.86 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 13 $163.37 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 6 $162.88 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 1 $163.37 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 1 $162.90 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 6 $163.29 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 20 $162.93 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $163.28 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 30 $162.93 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $163.34 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 1 $162.92 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 20 $163.39 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 60 $162.95 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 16 $163.39 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 16 $162.95 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 50 $163.39 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 4 $162.95 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $163.35 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 5 $162.95 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 2 $163.33 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 100 $162.97 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 2 $163.31 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $162.96 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 40 $163.29 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 100 $162.98 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 54 $163.29 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $162.96 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 1 $163.35 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 100 $162.97 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 2 $163.35 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 60 $162.97 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 96 $163.36 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 7 $162.98 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 2 $163.34 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 33 $163.00 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 2 $163.34 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 39 $163.00 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 33 $163.44 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 61 $163.00 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 1 $163.35 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 100 $163.00 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $163.33 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 100 $163.00 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $163.35 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 1 $163.04 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 46 $163.33 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $162.99 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $163.33 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 15 $162.93 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $163.34 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 11 $162.89 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 50 $163.34 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 10 $162.89 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $163.35 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 170 $162.89 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 2 $163.36 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 100 $162.84 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 36 $163.33 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 100 $162.84 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 105 $163.33 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 70 $162.84 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 2 $163.35 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 30 $162.85 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 105 $163.35 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 18 $162.86 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 50 $163.36 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 4 $162.86 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 2 $163.37 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 8 $162.86 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $163.33 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 1 $162.82 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $163.35 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 1 $162.80 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 50 $163.36 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 40 $162.755 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 10 $163.46 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 1 $162.785 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 10 $163.46 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 100 $162.76 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 12 $163.46 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 5 $162.75 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 1 $163.43 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 12 $162.75 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 2 $163.43 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 10 $162.72 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 10 $163.35 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 10 $162.72 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 10 $163.32 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 13 $162.72 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 11 $163.32 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 56 $162.72 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 10 $163.32 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 20 $162.72 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 11 $163.32 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 6 $162.71 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 2 $163.31 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 5 $162.71 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 2 $163.31 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 5 $162.74 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 2 $163.31 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 38 $162.74 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 14 $163.31 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 22 $162.74 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 2 $163.28 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 15 $162.76 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 10 $163.24 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 40 $162.77 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 12 $163.24 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 22 $162.79 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 10 $163.24 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 34 $162.86 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 10 $163.24 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 20 $162.86 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 5 $163.22 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 1 $162.90 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 20 $163.23 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 1 $162.90 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 5 $163.22 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 1 $162.92 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $163.21 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 18 $162.93 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 2 $163.20 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 1 $162.98 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 34 $163.22 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 45 $162.98 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 50 $163.19 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 5 $162.98 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 2 $163.20 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 2 $162.97 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 100 $163.19 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 11 $162.89 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 5 $163.20 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 20 $162.87 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 20 $163.17 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 20 $162.87 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 34 $163.22 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 10 $162.83 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 5 $163.22 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 30 $162.81 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 20 $163.21 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 7 $162.79 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 20 $163.24 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 20 $162.77 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 5 $163.28 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 20 $162.77 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $163.31 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 15 $162.77 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 44 $163.35 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 5 $162.84 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $163.385 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 20 $162.91 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 15 $163.37 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 20 $162.92 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 1 $163.40 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 10 $162.92 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 4 $163.43 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 20 $162.90 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 25 $163.44 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 10 $162.92 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 75 $163.44 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 20 $162.91 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 75 $163.44 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 34 $162.92 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 8 $163.49 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 24 $162.96 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 2 $163.51 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 20 $162.96 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 10 $163.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $163.30 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $163.44 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 166 $163.44 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 15 $163.44 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 1 $163.45 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 12 $163.45 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 13 $163.45 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 11 $163.51 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 10 $163.51 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 8 $163.51 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 4 $163.51 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 10 $163.51 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 59 $163.51 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $163.49 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 9 $163.48 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 1 $163.48 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 61 $163.48 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 10 $163.47 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 9 $163.47 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 1 $163.47 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 1 $163.47 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 3 $163.43 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 25 $163.52 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 1 $163.52 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 8 $163.54 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 137 $163.55 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 174 $163.55 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 9 $163.55 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 141 $163.55 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 168 $163.58 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 7 $163.58 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 51 $163.59 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 13 $163.61 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 4 $163.61 Automatic Execution
 14:55:32 - 06-Feb-26
Unknown* 1 $163.695 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 10 $163.69 Automatic Execution
 14:53:43 - 06-Feb-26
Buy* 40 $163.70 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 2,011 $163.70 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 89 $163.70 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 1 $163.73 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 30 $163.77 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 5 $163.78 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 1 $163.79 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 1 $163.80 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 1 $163.88 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 1 $163.88 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 1 $163.75 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 2 $163.70 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 10 $163.70 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 30 $163.56 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 30 $163.56 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 14 $163.53 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $163.53 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 36 $163.53 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $163.53 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $163.55 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $163.55 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $163.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $163.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $163.63 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $163.63 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $163.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $163.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 221 $163.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $163.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $163.76 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 1 $163.78 Automatic Execution
 14:49:20 - 06-Feb-26
Unknown* 1 $163.68 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 40 $163.55 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 8 $163.58 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 1 $163.58 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $163.51 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 10 $163.51 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 10 $163.52 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 100 $163.51 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 10 $163.50 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 1 $163.47 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 100 $163.48 Automatic Execution
 14:47:51 - 06-Feb-26
Unknown* 10 $163.55 Automatic Execution
 14:47:41 - 06-Feb-26
Unknown* 10 $163.55 Automatic Execution
 14:47:41 - 06-Feb-26
Unknown* 10 $163.55 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 1 $163.58 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 10 $163.56 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 2 $163.56 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 10 $163.53 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 1 $163.53 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 10 $163.52 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 100 $163.52 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 10 $163.52 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 3 $163.50 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 20 $163.49 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 20 $163.50 Automatic Execution
 14:46:59 - 06-Feb-26
Sell* 20 $163.43 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 1 $163.46 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 1 $163.48 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 15 $163.48 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 50 $163.47 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 100 $163.46 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 1 $163.48 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 101 $163.48 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 1 $163.46 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 100 $163.47 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 100 $163.46 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 86 $163.50 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 14 $163.50 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 35 $163.50 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 1 $163.50 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 300 $163.50 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 100 $163.49 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 3 $163.47 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 1 $163.45 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 10 $163.45 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 6 $163.37 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 8 $163.37 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 10 $163.27 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 14 $163.27 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 33 $163.20 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 1 $163.22 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 50 $163.195 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 50 $163.195 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 50 $163.25 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 10 $163.25 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 10 $163.27 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 16 $163.23 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 34 $163.23 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 50 $163.25 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 34 $163.25 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 100 $163.26 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 50 $163.26 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 100 $163.25 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 5 $163.30 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 2 $163.25 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 5 $163.185 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 23 $163.15 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 12 $163.15 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 10 $163.15 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 1 $163.15 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 1 $163.14 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 1 $163.22 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $163.22 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 19 $163.19 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 1 $163.19 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 10 $163.11 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 12 $163.11 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 3 $163.11 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 100 $163.06 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 10 $163.06 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 1 $163.06 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 1 $163.02 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 1 $163.02 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 26 $163.02 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 10 $163.02 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 100 $163.00 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 1 $163.00 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 1 $163.03 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 100 $163.03 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 71 $163.03 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 9 $163.03 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 20 $163.03 Automatic Execution
 14:25:10 - 06-Feb-26
Unknown* 34 $163.07 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 13 $163.08 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 2 $163.08 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 52 $163.05 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $163.01 Automatic Execution
 14:23:44 - 06-Feb-26
Sell* 59 $163.02 Automatic Execution
 14:23:44 - 06-Feb-26
Sell* 1 $163.02 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 40 $163.02 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 14 $163.03 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 14 $163.03 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 1 $163.01 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 12 $163.00 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 2 $163.00 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 18 $163.00 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 1 $163.00 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 1 $163.00 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 1 $163.01 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 1 $163.00 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 100 $163.00 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 100 $163.00 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 35 $163.00 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 27 $163.00 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 1 $163.00 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 1 $163.00 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 44 $163.00 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 56 $163.00 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 1 $162.97 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 10 $162.94 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 27 $162.94 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 53 $162.94 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 10 $162.94 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 17 $162.94 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 12 $162.94 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 78 $162.94 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 18 $162.94 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 22 $162.94 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $162.94 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $162.91 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 10 $162.91 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 10 $162.88 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 37 $162.88 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 21 $162.88 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 13 $162.88 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 94 $162.88 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 6 $162.88 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 25 $162.87 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 10 $162.87 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 17 $162.87 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 18 $162.87 Automatic Execution
 14:22:15 - 06-Feb-26
Sell* 5 $162.77 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 8 $162.80 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 3 $162.80 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 1 $162.87 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 1 $162.98 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 6 $162.94 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 5 $162.94 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 13 $162.98 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 6 $162.98 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 12 $162.98 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 11 $162.98 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 3 $162.98 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 6 $162.98 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 6 $162.98 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 14 $162.97 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 23 $162.97 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 14 $162.97 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1 $162.95 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1 $162.91 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 1 $162.89 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 13 $162.89 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 23 $162.89 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 1 $162.89 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 6 $162.81 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 20 $162.88 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 3 $162.88 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 10 $162.88 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 10 $162.88 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 1 $162.88 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 1 $162.87 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 10 $162.88 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 10 $162.88 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 12 $162.88 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 24 $162.88 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 10 $162.88 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 78 $162.88 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 22 $162.88 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 9 $162.87 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 11 $162.87 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 74 $162.87 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 1 $162.87 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 40 $162.87 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 50 $162.71 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $162.71 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 12 $162.90 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 100 $163.17 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 50 $163.165 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 4 $163.18 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 1 $163.18 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 1 $163.25 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 1 $163.28 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 50 $163.23 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 4 $163.21 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 18 $163.20 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 13 $163.20 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 1 $163.20 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 2 $163.20 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 10 $163.20 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 10 $163.20 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 13 $163.20 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 1 $163.20 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 20 $163.20 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 80 $163.20 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 1 $163.20 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 10 $163.18 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 10 $163.16 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 3 $163.20 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 10 $163.19 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 10 $163.17 Automatic Execution
 13:56:19 - 06-Feb-26
Sell* 21 $163.10 Automatic Execution
 13:56:16 - 06-Feb-26
Buy* 11 $163.20 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 15 $163.20 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 4 $163.20 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 10 $163.19 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 1 $163.20 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 10 $163.20 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 15 $163.20 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 15 $163.20 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 15 $163.20 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 15 $163.20 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 10 $163.19 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 1 $163.11 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 2 $163.13 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 16 $163.13 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 15 $163.13 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 85 $163.14 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 15 $163.13 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 85 $163.14 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 15 $163.14 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 15 $163.14 Automatic Execution
 13:52:34 - 06-Feb-26
Buy* 11 $163.20 Automatic Execution
 13:52:34 - 06-Feb-26
Buy* 10 $163.20 Automatic Execution
 13:52:34 - 06-Feb-26
Buy* 38 $163.20 Automatic Execution
 13:52:34 - 06-Feb-26
Buy* 80 $163.19 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 80 $163.19 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 50 $163.17 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 20 $163.17 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 10 $163.16 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 80 $163.19 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 67 $163.19 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 10 $163.17 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 3 $163.15 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 10 $163.12 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 10 $163.11 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 10 $163.12 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 10 $163.09 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 20 $163.11 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 10 $163.14 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 10 $163.14 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 20 $163.14 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 38 $163.08 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 2 $163.01 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 20 $163.01 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 100 $163.07 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 100 $163.10 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 10 $163.15 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 20 $163.14 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 10 $163.14 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 100 $163.15 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 10 $163.16 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 1 $163.20 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 20 $163.14 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 1 $163.15 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 154 $163.15 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 19 $163.15 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 327 $163.15 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 100 $163.14 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 74 $163.14 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 10 $163.15 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 233 $163.12 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 60 $163.12 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 4 $163.05 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 100 $163.08 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 5 $163.08 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 45 $163.08 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 1 $163.08 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 1 $163.08 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 100 $163.08 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 100 $163.07 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 5 $163.05 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 200 $163.02 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 20 $163.01 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 10 $163.00 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 74 $163.00 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 842 $163.00 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 74 $162.99 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 10 $162.99 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 10 $162.98 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 70 $162.97 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 21 $162.90 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1 $162.90 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 100 $162.90 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1 $162.90 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 10 $162.83 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 22 $162.98 Automatic Execution
 13:46:12 - 06-Feb-26
Buy* 14 $162.98 Automatic Execution
 13:46:12 - 06-Feb-26
Buy* 5 $162.93 Automatic Execution
 13:46:12 - 06-Feb-26
Buy* 5 $162.92 Automatic Execution
 13:46:12 - 06-Feb-26
Buy* 4 $162.91 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 14 $162.90 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 19 $162.90 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 14 $162.90 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 2 $162.90 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 1 $162.90 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 9 $162.90 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 16 $159.79 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 25 $159.78 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 5 $159.78 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 30 $159.76 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 20 $159.78 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 20 $159.78 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 20 $159.74 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 6 $160.29 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 1 $162.69 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 1 $160.29 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 10 $162.69 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 7 $160.29 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 34 $163.07 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 12 $162.69 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 2 $160.33 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 2 $163.07 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 7 $162.60 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 5 $160.33 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 20 $163.12 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 10 $162.57 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 18 $160.35 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $163.12 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 100 $162.54 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 36 $160.40 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 2 $163.10 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 7 $162.50 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 5 $160.42 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 1 $163.11 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 3 $162.50 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 2 $160.45 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1 $163.11 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 14 $162.53 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 1 $160.47 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 1 $163.18 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 36 $162.53 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 5 $160.50 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 1 $163.22 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 64 $162.53 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 10 $160.49 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 1 $163.11 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 50 $162.54 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 5 $160.50 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 1 $163.11 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 1 $162.56 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 50 $160.47 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 64 $163.11 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 20 $162.65 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 34 $160.49 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 9 $163.06 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 7 $162.59 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 2 $160.49 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 36 $163.11 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 14 $162.68 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 10 $160.47 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 100 $163.04 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 7 $162.61 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 10 $160.48 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 100 $163.03 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 1 $162.59 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 2 $160.48 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 100 $163.00 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 1 $162.68 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 87 $160.30 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 200 $163.00 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 99 $162.71 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 6 $160.30 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 200 $162.90 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 1 $162.71 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 6 $160.30 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 200 $162.88 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 1 $162.71 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 1 $160.30 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $162.85 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 1 $162.71 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 5 $160.30 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 90 $162.89 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 98 $162.71 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 3 $161.86 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $160.30 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 5 $162.89 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 1 $162.71 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 1 $161.67 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 40 $160.39 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 5 $162.89 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 1 $162.69 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 7 $161.67 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 5 $160.40 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 31 $162.87 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 100 $162.66 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 1 $161.70 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 5 $160.40 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $162.89 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 100 $162.71 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 12 $161.69 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 21 $160.41 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 5 $162.89 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 100 $162.66 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 11 $161.69 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 1 $160.41 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 23 $162.89 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 6 $162.70 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $161.70 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 200 $160.41 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 90 $163.10 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 40 $162.94 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 4 $162.70 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 24 $161.71 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 63 $160.41 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 10 $163.10 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 50 $162.96 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 10 $162.89 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 1 $162.66 Automatic Execution
 13:20:01 - 06-Feb-26
Buy* 40 $161.71 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 18 $160.41 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 12 $163.02 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 1 $162.99 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 51 $162.96 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 1 $162.66 Automatic Execution
 13:19:58 - 06-Feb-26
Buy* 40 $161.71 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 200 $160.50 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 100 $163.01 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 130 $162.96 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 1 $162.92 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 29 $162.65 Automatic Execution
 13:19:29 - 06-Feb-26
Buy* 39 $161.71 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 5 $160.50 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 83 $162.98 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 1 $162.95 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 1 $162.90 Automatic Execution
 11:53:47 - 06-Feb-26
Buy* 15 $162.65 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 1 $161.71 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 100 $160.49 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 83 $162.98 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 1 $162.97 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 10 $162.91 Automatic Execution
 11:53:47 - 06-Feb-26
Buy* 23 $162.65 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 45 $161.72 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 17 $160.49 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 1 $163.05 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 40 $162.97 Automatic Execution
 12:20:39 - 06-Feb-26
Buy* 1 $162.91 Automatic Execution
 11:53:47 - 06-Feb-26
Buy* 29 $162.65 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 90 $161.72 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 1 $160.57 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 100 $163.11 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 5 $163.05 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 1 $162.90 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 196 $162.59 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 10 $161.72 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 84 $160.54 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 1 $163.06 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 100 $163.02 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 14 $162.82 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 100 $162.60 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 9 $161.69 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 16 $160.54 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 5 $163.09 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 60 $162.85 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 30 $162.75 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 1 $162.62 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 91 $161.635 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 40 $160.53 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 2 $163.08 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 1 $162.85 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 12 $162.74 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 2 $162.64 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 9 $161.635 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 1 $160.53 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 5 $163.10 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 74 $162.89 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 3 $162.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 12 $162.74 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 100 $161.63 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 99 $160.52 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 1 $163.25 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 2 $162.88 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 29 $162.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 10 $162.71 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 100 $161.635 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 1 $160.52 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 1 $163.23 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 15 $162.89 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 29 $162.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 14 $162.71 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 9 $161.63 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 9 $160.42 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 5 $163.18 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 2 $162.89 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 100 $162.71 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 40 $161.69 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 39 $160.41 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 50 $163.18 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 2 $162.89 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 10 $162.71 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 60 $161.69 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 3 $160.41 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 100 $163.17 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 2 $162.89 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 11 $162.65 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 100 $161.60 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 100 $160.38 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 34 $163.16 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 2 $162.89 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 10 $162.62 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 500 $161.60 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 10 $160.40 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 100 $163.095 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 75 $162.89 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 4 $162.68 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 100 $161.51 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 9 $160.31 Automatic Execution
 10:46:17 - 06-Feb-26
Unknown* 2 $163.09 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 2 $162.89 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 6 $162.68 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 10 $161.48 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 41 $160.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 100 $163.095 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 100 $162.95 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 2 $162.80 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 44 $161.49 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 1 $160.35 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 100 $163.095 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 100 $162.95 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 5 $162.77 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 100 $161.48 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 90 $160.22 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 100 $163.095 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 10 $163.01 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 18 $162.51 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 100 $161.48 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 100 $160.22 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 98 $163.07 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 14 $163.00 Automatic Execution
 12:18:06 - 06-Feb-26
Buy* 100 $162.65 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 6 $161.45 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 10 $160.25 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 2 $163.08 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 50 $162.95 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 200 $162.56 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 39 $161.29 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 10 $160.22 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 100 $163.095 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 50 $162.95 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 100 $162.65 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 24 $161.30 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 10 $160.23 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 2 $163.13 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 50 $162.95 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 200 $162.53 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 40 $161.30 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $160.19 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 2 $163.15 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 4 $162.90 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 23 $162.51 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 6 $161.345 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 7 $160.19 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 2 $163.14 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 50 $162.95 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 13 $162.50 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 6 $161.345 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 1 $160.19 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 50 $163.12 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 74 $162.90 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 3 $162.50 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 6 $161.345 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 92 $160.19 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 200 $163.13 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 4 $162.90 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 8 $162.50 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 9 $161.38 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 7 $160.19 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 87 $163.06 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 30 $162.96 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 11 $162.50 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 9 $161.38 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 29 $160.19 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 1 $163.12 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 1 $162.97 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 20 $162.51 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 15 $161.385 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 19 $160.20 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 10 $163.11 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 1 $162.97 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 100 $162.51 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 15 $161.385 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 81 $160.20 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 3 $163.00 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 1 $162.97 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 6 $162.66 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 33 $161.39 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $163.05 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 1 $162.98 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 1 $162.69 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 5 $161.40 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 32 $159.015 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 32 $159.015 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $159.07 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 40 $159.20 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 5 $158.93 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 3 $158.90 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 2 $158.87 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 2 $158.87 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 2 $158.71 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 7 $163.14 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 10 $163.11 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 37 $163.14 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 2 $162.96 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 128 $163.03 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 50 $163.17 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 50 $163.14 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 20 $163.19 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $163.17 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $163.14 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $163.20 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $163.19 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $163.16 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $163.14 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $163.16 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 50 $163.16 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 1 $163.41 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 100 $163.415 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 2 $163.29 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 100 $163.02 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 5 $163.00 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 39 $162.91 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $162.90 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 2 $162.78 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 10 $162.72 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 2 $162.77 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $161.90 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $162.77 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 98 $161.90 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 10 $162.74 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 2 $161.90 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 2 $162.78 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 10 $161.91 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 10 $162.72 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 6 $162.15 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $162.15 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 6 $162.08 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 10 $162.08 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 6 $162.15 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 8 $162.15 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 83 $162.10 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 17 $162.10 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 17 $162.11 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 16 $162.06 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $162.09 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 7 $162.16 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $162.16 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 23 $162.16 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 20 $162.16 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 50 $162.16 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $159.535 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 100 $162.02 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 8 $159.56 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 1 $162.01 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 12 $159.55 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 100 $162.01 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 88 $159.55 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 100 $161.90 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 87 $159.41 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $161.89 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 5 $159.29 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 20 $161.84 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 5 $159.28 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 45 $161.79 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 30 $159.24 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 19 $161.71 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 196 $159.25 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 19 $161.74 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 5 $159.25 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 20 $161.705 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 696 $159.25 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 78 $161.64 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 5 $159.25 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 1 $161.64 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 579 $159.25 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 21 $161.64 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 30 $159.25 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 79 $161.64 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 5 $159.23 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 21 $161.64 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 200 $159.065 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 40 $161.65 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $159.065 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $161.65 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $159.08 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 51 $161.64 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $159.065 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $161.68 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $159.08 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 9 $161.83 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $159.04 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $161.76 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $159.065 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 17 $161.495 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 200 $159.065 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 17 $161.495 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 200 $159.065 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 4 $161.55 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 30 $159.10 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 198 $161.50 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 5 $159.17 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 17 $161.52 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 5 $159.19 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 20 $161.55 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 300 $159.25 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $161.57 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 300 $159.25 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 50 $161.56 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 300 $159.25 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 1 $161.53 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 300 $159.25 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 1 $161.53 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 200 $159.25 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 102 $161.50 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 50 $159.42 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $161.53 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 50 $159.44 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 1 $161.50 Automatic Execution
 09:48:22 - 06-Feb-26
Sell* 300 $159.25 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 3 $161.63 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 300 $159.25 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 3 $161.63 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 150 $159.25 Automatic Execution
 09:31:30 - 06-Feb-26
Sell* 3 $161.65 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 30 $159.14 Automatic Execution
 09:31:30 - 06-Feb-26
Sell* 15 $161.65 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 150 $159.25 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 15 $161.65 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 200 $159.25 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 1 $161.63 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 5 $159.29 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 2 $161.63 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 30 $159.43 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 3 $161.63 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 1 $159.47 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 3 $161.63 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 1 $159.47 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 3 $161.63 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 1 $159.17 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 15 $161.63 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 1 $159.05 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 3 $161.63 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 1 $159.05 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 3 $161.63 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 5 $159.47 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 15 $161.63 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 5 $159.45 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 3 $161.63 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 300 $159.36 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 3 $161.63 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 2 $159.44 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 1 $161.68 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 3 $159.46 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 1 $161.68 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 5 $159.46 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 1 $161.63 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 5 $159.46 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 68 $161.68 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 100 $159.36 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 31 $161.68 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 100 $159.36 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 1 $161.68 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 40 $159.31 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 1 $161.68 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 100 $158.80 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 45 $161.68 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 400 $158.60 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 14 $161.69 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 40 $158.61 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 26 $161.69 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 5 $158.61 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 14 $161.69 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 5 $158.64 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 12 $161.79 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 1 $158.75 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 2 $161.81 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 1 $158.99 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 10 $161.83 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 100 $159.00 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 525 $161.73 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 100 $158.87 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 75 $161.73 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 1 $159.42 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 580 $161.74 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 21 $159.37 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 20 $161.74 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $159.83 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 57 $161.75 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 2 $159.83 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 600 $161.73 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 1 $158.43 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $161.74 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $158.95 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 40 $161.69 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 150 $159.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 29 $161.54 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 150 $159.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $161.54 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 122 $158.96 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 11 $161.71 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 178 $158.99 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 189 $161.71 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 22 $158.95 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $161.76 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 200 $158.95 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $161.76 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 78 $159.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $161.76 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $159.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 7 $161.76 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 1 $159.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 91 $161.76 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $158.95 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $161.79 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 50 $159.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $161.79 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 150 $159.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $161.81 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 150 $159.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $161.80 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 1 $159.40 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $161.81 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 17 $159.28 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 60 $159.15 Ordinary
 09:29:48 - 06-Feb-26
Sell* 6 $159.20 Ordinary
 09:28:56 - 06-Feb-26
Sell* 1 $159.30 Ordinary
 09:28:56 - 06-Feb-26
Sell* 1 $159.34 Ordinary
 09:28:56 - 06-Feb-26
Sell* 1 $159.30 Ordinary
 09:28:56 - 06-Feb-26
Buy* 1 $159.70 Ordinary
 09:28:56 - 06-Feb-26
Buy* 1 $159.85 Ordinary
 09:28:56 - 06-Feb-26
Buy* 60 $159.71 Ordinary
 09:28:56 - 06-Feb-26
Buy* 1 $159.65 Ordinary
 09:28:56 - 06-Feb-26
Buy* 85 $159.56 Ordinary
 09:28:56 - 06-Feb-26
Buy* 60 $159.47 Ordinary
 09:28:56 - 06-Feb-26
Buy* 1 $159.65 Ordinary
 09:28:56 - 06-Feb-26
Buy* 3 $159.64 Ordinary
 09:28:56 - 06-Feb-26
Buy* 5 $159.64 Ordinary
 09:28:56 - 06-Feb-26
Buy* 60 $159.44 Ordinary
 09:28:56 - 06-Feb-26
Sell* 5 $158.83 Ordinary
 09:28:56 - 06-Feb-26
Sell* 3 $158.83 Ordinary
 09:28:56 - 06-Feb-26
Sell* 13 $158.83 Ordinary
 09:28:56 - 06-Feb-26
Sell* 100 $158.83 Ordinary
 09:28:56 - 06-Feb-26
Sell* 100 $158.83 Ordinary
 09:28:56 - 06-Feb-26
Sell* 85 $158.83 Ordinary
 09:28:56 - 06-Feb-26
Sell* 7 $158.20 Ordinary
 09:28:51 - 06-Feb-26
Sell* 2 $158.30 Ordinary
 09:28:51 - 06-Feb-26
Sell* 3 $158.35 Ordinary
 09:28:51 - 06-Feb-26
Sell* 1 $158.50 Ordinary
 09:28:51 - 06-Feb-26
Sell* 2 $158.55 Ordinary
 09:28:51 - 06-Feb-26
Sell* 100 $159.00 Ordinary
 09:28:30 - 06-Feb-26
Sell* 100 $159.00 Ordinary
 09:28:17 - 06-Feb-26
Sell* 8 $159.00 Ordinary
 09:28:17 - 06-Feb-26
Sell* 92 $159.00 Ordinary
 09:28:17 - 06-Feb-26
Sell* 1 $159.00 Ordinary
 09:27:22 - 06-Feb-26
Sell* 1 $159.00 Ordinary
 09:27:22 - 06-Feb-26
Sell* 5 $159.00 Ordinary
 09:27:22 - 06-Feb-26
Sell* 100 $159.01 Ordinary
 09:27:22 - 06-Feb-26
Sell* 64 $159.07 Ordinary
 09:27:22 - 06-Feb-26
Sell* 34 $159.04 Ordinary
 09:27:00 - 06-Feb-26
Sell* 50 $159.06 Ordinary
 09:27:00 - 06-Feb-26
Sell* 1 $159.30 Ordinary
 09:27:00 - 06-Feb-26
Sell* 2 $159.33 Ordinary
 09:25:31 - 06-Feb-26
Buy* 2 $159.88 Ordinary
 09:24:13 - 06-Feb-26
Sell* 10 $159.62 Ordinary
 09:22:15 - 06-Feb-26
Buy* 1 $159.95 Ordinary
 09:20:29 - 06-Feb-26
Buy* 1 $159.95 Ordinary
 09:19:27 - 06-Feb-26
Sell* 4 $159.66 Ordinary
 09:19:06 - 06-Feb-26
Buy* 2 $159.95 Ordinary
 09:19:05 - 06-Feb-26
Buy* 45 $159.98 Ordinary
 09:17:49 - 06-Feb-26
Buy* 100 $159.77 Ordinary
 09:16:15 - 06-Feb-26
Sell* 15 $159.68 Ordinary
 09:14:48 - 06-Feb-26
Buy* 26 $159.88 Ordinary
 09:14:32 - 06-Feb-26
Sell* 1 $159.90 Ordinary
 09:12:26 - 06-Feb-26
Sell* 20 $160.01 Ordinary
 09:12:26 - 06-Feb-26
Buy* 6 $160.06 Ordinary
 09:02:40 - 06-Feb-26
Sell* 1 $160.30 Ordinary
 08:59:12 - 06-Feb-26
Sell* 15 $160.37 Ordinary
 08:59:06 - 06-Feb-26
Sell* 52 $160.14 Ordinary
 08:58:19 - 06-Feb-26
Sell* 60 $160.14 Ordinary
 08:58:19 - 06-Feb-26
Sell* 34 $160.04 Ordinary
 08:46:06 - 06-Feb-26
Sell* 6 $160.04 Ordinary
 08:46:05 - 06-Feb-26
Sell* 24 $160.04 Ordinary
 08:46:05 - 06-Feb-26
Sell* 2 $160.00 Ordinary
 08:46:05 - 06-Feb-26
Sell* 1 $160.04 Ordinary
 08:46:05 - 06-Feb-26
Sell* 1 $160.12 Ordinary
 08:46:05 - 06-Feb-26
Buy* 30 $160.55 Ordinary
 08:39:43 - 06-Feb-26
Sell* 1 $160.73 Ordinary
 08:32:44 - 06-Feb-26
Sell* 1 $160.93 Ordinary
 08:31:02 - 06-Feb-26
Buy* 5 $160.50 Ordinary
 08:24:05 - 06-Feb-26
Buy* 5 $160.50 Ordinary
 08:24:05 - 06-Feb-26
Buy* 107 $160.40 Ordinary
 08:22:41 - 06-Feb-26
Buy* 12 $160.40 Ordinary
 08:22:41 - 06-Feb-26
Buy* 81 $160.40 Ordinary
 08:22:41 - 06-Feb-26
Buy* 1 $160.88 Ordinary
 08:21:54 - 06-Feb-26
Buy* 1 $160.85 Ordinary
 08:21:54 - 06-Feb-26
Buy* 1 $160.83 Ordinary
 08:21:54 - 06-Feb-26
Buy* 1 $160.70 Ordinary
 08:21:54 - 06-Feb-26
Buy* 1 $160.60 Ordinary
 08:21:54 - 06-Feb-26
Buy* 1 $160.50 Ordinary
 08:21:53 - 06-Feb-26
Buy* 52 $160.40 Ordinary
 08:21:36 - 06-Feb-26
Buy* 10 $160.25 Ordinary
 08:18:33 - 06-Feb-26
Sell* 14 $160.04 Ordinary
 08:17:32 - 06-Feb-26
Sell* 30 $160.04 Ordinary
 08:17:32 - 06-Feb-26
Buy* 1 $160.00 Ordinary
 08:14:18 - 06-Feb-26
Buy* 64 $160.00 Ordinary
 08:14:18 - 06-Feb-26
Buy* 10 $160.00 Ordinary
 08:14:18 - 06-Feb-26
Buy* 1 $159.80 Ordinary
 08:14:18 - 06-Feb-26
Buy* 8 $159.94 Ordinary
 08:14:03 - 06-Feb-26
Buy* 1 $159.94 Ordinary
 08:14:03 - 06-Feb-26
Buy* 3 $159.66 Ordinary
 08:13:30 - 06-Feb-26
Buy* 19 $159.66 Ordinary
 08:13:30 - 06-Feb-26
Sell* 30 $159.68 Ordinary
 08:13:30 - 06-Feb-26
Buy* 49 $159.50 Ordinary
 08:03:34 - 06-Feb-26
Sell* 1 $159.50 Ordinary
 08:03:34 - 06-Feb-26
Sell* 4 $159.52 Ordinary
 08:03:34 - 06-Feb-26
Sell* 31 $159.52 Ordinary
 08:03:34 - 06-Feb-26
Sell* 15 $159.52 Ordinary
 08:03:34 - 06-Feb-26
Sell* 7 $159.52 Ordinary
 08:03:34 - 06-Feb-26
Sell* 3 $159.52 Ordinary
 08:03:34 - 06-Feb-26
Sell* 1 $159.59 Ordinary
 08:03:34 - 06-Feb-26
Sell* 30 $159.51 Ordinary
 08:03:21 - 06-Feb-26
Sell* 1 $159.78 Ordinary
 08:03:21 - 06-Feb-26
Sell* 2 $159.78 Ordinary
 08:03:21 - 06-Feb-26
Sell* 2 $159.78 Ordinary
 08:03:21 - 06-Feb-26
Sell* 1 $159.80 Ordinary
 08:03:21 - 06-Feb-26
Sell* 1 $159.90 Ordinary
 08:03:07 - 06-Feb-26
Sell* 1 $159.88 Ordinary
 08:03:07 - 06-Feb-26
Sell* 1 $160.00 Ordinary
 08:03:07 - 06-Feb-26
Sell* 38 $160.00 Ordinary
 08:03:07 - 06-Feb-26
Sell* 1 $160.00 Ordinary
 08:03:07 - 06-Feb-26
Sell* 6 $160.22 Ordinary
 08:02:41 - 06-Feb-26
Sell* 21 $160.22 Ordinary
 07:59:40 - 06-Feb-26
Sell* 28 $160.22 Ordinary
 07:59:40 - 06-Feb-26
Sell* 5 $160.30 Ordinary
 07:58:42 - 06-Feb-26
Sell* 1 $160.30 Ordinary
 07:58:42 - 06-Feb-26
Sell* 2 $160.00 Ordinary
 07:54:46 - 06-Feb-26
Sell* 1 $160.09 Ordinary
 07:54:46 - 06-Feb-26
Sell* 1 $160.15 Ordinary
 07:54:46 - 06-Feb-26
Sell* 1 $160.16 Ordinary
 07:54:46 - 06-Feb-26
Buy* 30 $160.81 Ordinary
 07:52:10 - 06-Feb-26
Buy* 30 $160.96 Ordinary
 07:43:52 - 06-Feb-26
Buy* 1 $160.95 Ordinary
 07:42:19 - 06-Feb-26
Buy* 1 $160.94 Ordinary
 07:42:19 - 06-Feb-26
Buy* 1 $160.93 Ordinary
 07:42:19 - 06-Feb-26
Buy* 2 $160.91 Ordinary
 07:40:56 - 06-Feb-26
Buy* 1 $160.91 Ordinary
 07:40:56 - 06-Feb-26
Buy* 1 $160.91 Ordinary
 07:40:56 - 06-Feb-26
Buy* 1 $160.91 Ordinary
 07:40:56 - 06-Feb-26
Buy* 15 $160.81 Ordinary
 07:39:43 - 06-Feb-26
Buy* 1 $160.94 Ordinary
 07:33:53 - 06-Feb-26
Buy* 1 $160.94 Ordinary
 07:33:50 - 06-Feb-26
Buy* 1 $160.94 Ordinary
 07:33:37 - 06-Feb-26
Buy* 1 $160.94 Ordinary
 07:33:37 - 06-Feb-26
Buy* 1 $160.85 Ordinary
 07:33:37 - 06-Feb-26
Buy* 1 $160.80 Ordinary
 07:33:37 - 06-Feb-26
Buy* 1 $160.75 Ordinary
 07:33:37 - 06-Feb-26
Buy* 1 $160.66 Ordinary
 07:33:37 - 06-Feb-26
Buy* 1 $160.61 Ordinary
 07:33:37 - 06-Feb-26
Buy* 1 $160.60 Ordinary
 07:33:32 - 06-Feb-26
Buy* 1 $160.59 Ordinary
 07:33:15 - 06-Feb-26
Buy* 5 $160.60 Ordinary
 07:32:55 - 06-Feb-26
Buy* 1 $160.55 Ordinary
 07:32:55 - 06-Feb-26
Buy* 1 $160.50 Ordinary
 07:32:55 - 06-Feb-26
Buy* 1 $160.70 Ordinary
 07:31:51 - 06-Feb-26
Buy* 1 $160.70 Ordinary
 07:31:51 - 06-Feb-26
Buy* 1 $160.65 Ordinary
 07:31:51 - 06-Feb-26
Buy* 1 $160.60 Ordinary
 07:31:51 - 06-Feb-26
Buy* 1 $160.60 Ordinary
 07:31:51 - 06-Feb-26
Buy* 1 $160.56 Ordinary
 07:31:51 - 06-Feb-26
Buy* 1 $160.55 Ordinary
 07:31:08 - 06-Feb-26
Buy* 1 $160.65 Ordinary
 07:30:17 - 06-Feb-26
Buy* 1 $160.60 Ordinary
 07:30:17 - 06-Feb-26
Buy* 1 $160.50 Ordinary
 07:29:27 - 06-Feb-26
Sell* 2 $161.08 Ordinary
 07:24:05 - 06-Feb-26
Sell* 1 $161.09 Ordinary
 07:24:05 - 06-Feb-26
Sell* 60 $161.12 Ordinary
 07:24:05 - 06-Feb-26
Sell* 1 $161.10 Ordinary
 07:24:05 - 06-Feb-26
Sell* 1 $161.10 Ordinary
 07:24:05 - 06-Feb-26
Sell* 1 $161.10 Ordinary
 07:24:05 - 06-Feb-26
Sell* 3 $161.28 Ordinary
 07:24:05 - 06-Feb-26
Sell* 100 $161.10 Ordinary
 07:24:05 - 06-Feb-26
Sell* 50 $161.12 Ordinary
 07:24:05 - 06-Feb-26
Sell* 50 $161.14 Ordinary
 07:24:05 - 06-Feb-26
Sell* 30 $161.16 Ordinary
 07:24:05 - 06-Feb-26
Sell* 50 $161.16 Ordinary
 07:24:05 - 06-Feb-26
Sell* 30 $161.32 Ordinary
 07:24:05 - 06-Feb-26
Sell* 8 $161.50 Ordinary
 07:24:05 - 06-Feb-26
Sell* 1 $161.50 Ordinary
 07:24:05 - 06-Feb-26
Sell* 60 $161.52 Ordinary
 07:24:05 - 06-Feb-26
Sell* 50 $161.61 Ordinary
 07:24:05 - 06-Feb-26
Sell* 60 $161.64 Ordinary
 07:24:05 - 06-Feb-26
Buy* 1 $162.00 Ordinary
 07:23:40 - 06-Feb-26
Sell* 18 $161.91 Ordinary
 07:15:34 - 06-Feb-26
Sell* 3 $161.91 Ordinary
 07:15:34 - 06-Feb-26
Sell* 18 $161.93 Ordinary
 07:15:34 - 06-Feb-26
Sell* 21 $161.93 Ordinary
 07:15:34 - 06-Feb-26
Sell* 21 $161.93 Ordinary
 07:15:34 - 06-Feb-26
Sell* 4 $161.91 Ordinary
 07:13:43 - 06-Feb-26
Buy* 10 $161.86 Ordinary
 07:13:02 - 06-Feb-26
Buy* 20 $161.88 Ordinary
 07:11:38 - 06-Feb-26
Sell* 30 $161.65 Ordinary
 07:11:00 - 06-Feb-26
Sell* 30 $161.61 Ordinary
 07:10:56 - 06-Feb-26
Sell* 30 $161.60 Ordinary
 07:10:56 - 06-Feb-26
Sell* 21 $161.66 Ordinary
 07:10:32 - 06-Feb-26
Sell* 18 $161.66 Ordinary
 07:10:32 - 06-Feb-26
Sell* 21 $161.71 Ordinary
 07:10:32 - 06-Feb-26
Sell* 39 $161.71 Ordinary
 07:10:32 - 06-Feb-26
Sell* 3 $161.66 Ordinary
 07:08:53 - 06-Feb-26
Buy* 5 $161.58 Ordinary
 07:07:28 - 06-Feb-26
Sell* 1 $161.18 Ordinary
 07:06:09 - 06-Feb-26
Sell* 30 $161.05 Ordinary
 07:05:03 - 06-Feb-26
Sell* 10 $160.06 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $160.06 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $160.06 Ordinary
 07:00:00 - 06-Feb-26
Sell* 24 $160.05 Ordinary
 07:00:00 - 06-Feb-26
Sell* 11 $160.05 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $160.05 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $160.03 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $160.03 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $160.03 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $160.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $160.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $160.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $160.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $160.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $160.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $160.09 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $159.81 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $159.84 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $159.84 Ordinary
 07:00:00 - 06-Feb-26
Sell* 28 $159.84 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $159.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $159.97 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $160.10 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $160.12 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $160.12 Ordinary
 07:00:00 - 06-Feb-26
Sell* 9 $160.13 Ordinary
 07:00:00 - 06-Feb-26
Sell* 67 $160.37 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $160.37 Ordinary
 07:00:00 - 06-Feb-26
Sell* 8 $160.37 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $160.84 Ordinary
 06:59:11 - 06-Feb-26
Buy* 50 $160.62 Ordinary
 06:58:35 - 06-Feb-26
Buy* 50 $160.62 Ordinary
 06:58:35 - 06-Feb-26
Buy* 1 $160.99 Ordinary
 06:54:41 - 06-Feb-26
Buy* 1 $160.86 Ordinary
 06:54:41 - 06-Feb-26
Sell* 2 $160.40 Ordinary
 06:48:22 - 06-Feb-26
Sell* 1 $160.13 Ordinary
 06:48:19 - 06-Feb-26
Sell* 1 $160.29 Ordinary
 06:48:19 - 06-Feb-26
Sell* 1 $160.99 Ordinary
 06:46:53 - 06-Feb-26
Buy* 1 $161.59 Ordinary
 06:33:32 - 06-Feb-26
Buy* 1 $161.53 Ordinary
 06:33:32 - 06-Feb-26
Buy* 30 $160.96 Ordinary
 06:24:43 - 06-Feb-26
Buy* 20 $160.95 Ordinary
 06:22:33 - 06-Feb-26
Buy* 10 $160.96 Ordinary
 06:22:12 - 06-Feb-26
Buy* 1 $160.80 Ordinary
 06:10:51 - 06-Feb-26
Buy* 1 $160.70 Ordinary
 06:10:44 - 06-Feb-26
Buy* 1 $160.70 Ordinary
 06:10:44 - 06-Feb-26
Buy* 1 $160.60 Ordinary
 06:10:27 - 06-Feb-26
Buy* 1 $160.50 Ordinary
 06:10:27 - 06-Feb-26
Buy* 1 $160.50 Ordinary
 06:10:07 - 06-Feb-26
Buy* 1 $160.60 Ordinary
 06:09:08 - 06-Feb-26
Buy* 1 $160.50 Ordinary
 06:09:08 - 06-Feb-26
Buy* 1 $160.40 Ordinary
 06:09:08 - 06-Feb-26
Buy* 1 $160.69 Ordinary
 06:08:40 - 06-Feb-26
Buy* 1 $160.67 Ordinary
 06:08:25 - 06-Feb-26
Buy* 1 $160.67 Ordinary
 06:08:25 - 06-Feb-26
Buy* 1 $160.67 Ordinary
 06:08:25 - 06-Feb-26
Buy* 1 $160.67 Ordinary
 06:08:24 - 06-Feb-26
Buy* 1 $160.66 Ordinary
 06:08:24 - 06-Feb-26
Buy* 1 $160.66 Ordinary
 06:08:24 - 06-Feb-26
Buy* 1 $160.66 Ordinary
 06:08:24 - 06-Feb-26
Buy* 1 $160.66 Ordinary
 06:08:24 - 06-Feb-26
Buy* 1 $160.66 Ordinary
 06:08:24 - 06-Feb-26
Buy* 1 $160.66 Ordinary
 06:08:24 - 06-Feb-26
Buy* 1 $160.66 Ordinary
 06:08:24 - 06-Feb-26
Buy* 1 $160.66 Ordinary
 06:08:24 - 06-Feb-26
Buy* 1 $160.67 Ordinary
 06:08:23 - 06-Feb-26
Buy* 1 $160.60 Ordinary
 06:08:09 - 06-Feb-26
Buy* 1 $160.50 Ordinary
 06:08:09 - 06-Feb-26
Sell* 1 $159.83 Ordinary
 06:01:32 - 06-Feb-26
Buy* 3 $159.94 Ordinary
 06:00:43 - 06-Feb-26
Sell* 1 $159.78 Ordinary
 05:58:03 - 06-Feb-26
Buy* 64 $159.65 Ordinary
 05:53:47 - 06-Feb-26
Buy* 1 $159.67 Ordinary
 05:53:20 - 06-Feb-26
Buy* 14 $159.70 Ordinary
 05:53:18 - 06-Feb-26
Buy* 3 $159.35 Ordinary
 05:51:45 - 06-Feb-26
Buy* 1 $159.27 Ordinary
 05:51:04 - 06-Feb-26
Sell* 30 $160.04 Ordinary
 05:44:31 - 06-Feb-26
Sell* 5 $159.27 Ordinary
 05:44:31 - 06-Feb-26
Sell* 6 $159.31 Ordinary
 05:44:31 - 06-Feb-26
Sell* 30 $160.17 Ordinary
 05:40:37 - 06-Feb-26
Sell* 30 $160.30 Ordinary
 05:40:37 - 06-Feb-26
Buy* 16 $160.00 Ordinary
 05:40:37 - 06-Feb-26
Buy* 1 $160.01 Ordinary
 05:40:25 - 06-Feb-26
Buy* 1 $160.00 Ordinary
 05:39:47 - 06-Feb-26
Buy* 23 $160.00 Ordinary
 05:39:27 - 06-Feb-26
Buy* 40 $159.99 Ordinary
 05:39:27 - 06-Feb-26
Buy* 20 $159.99 Ordinary
 05:39:18 - 06-Feb-26
Buy* 5 $159.80 Ordinary
 05:36:22 - 06-Feb-26
Buy* 5 $159.63 Ordinary
 05:36:22 - 06-Feb-26
Buy* 2 $159.50 Ordinary
 05:33:29 - 06-Feb-26
Sell* 1 $159.50 Ordinary
 05:27:34 - 06-Feb-26
Sell* 1 $159.50 Ordinary
 05:24:32 - 06-Feb-26
Sell* 1 $159.65 Ordinary
 05:22:46 - 06-Feb-26
Sell* 1 $159.70 Ordinary
 05:22:29 - 06-Feb-26
Buy* 8 $160.06 Ordinary
 05:21:03 - 06-Feb-26
Buy* 40 $160.04 Ordinary
 05:21:03 - 06-Feb-26
Buy* 30 $160.03 Ordinary
 05:21:03 - 06-Feb-26
Buy* 22 $159.70 Ordinary
 05:21:03 - 06-Feb-26
Sell* 2 $159.20 Ordinary
 05:20:42 - 06-Feb-26
Sell* 30 $159.68 Ordinary
 05:17:14 - 06-Feb-26
Sell* 7 $159.66 Ordinary
 05:17:14 - 06-Feb-26
Sell* 30 $159.60 Ordinary
 05:17:14 - 06-Feb-26
Sell* 1 $159.49 Ordinary
 05:11:11 - 06-Feb-26
Buy* 5 $159.20 Ordinary
 05:05:24 - 06-Feb-26
Buy* 10 $160.04 Ordinary
 05:01:10 - 06-Feb-26
Buy* 1 $159.50 Ordinary
 05:01:10 - 06-Feb-26
Sell* 44 $159.62 Ordinary
 04:51:46 - 06-Feb-26
Buy* 2 $159.53 Ordinary
 04:44:13 - 06-Feb-26
Buy* 50 $159.00 Ordinary
 04:44:12 - 06-Feb-26
Buy* 3 $159.00 Ordinary
 04:43:05 - 06-Feb-26
Buy* 23 $159.00 Ordinary
 04:43:05 - 06-Feb-26
Buy* 11 $159.00 Ordinary
 04:40:05 - 06-Feb-26
Buy* 18 $158.99 Ordinary
 04:40:05 - 06-Feb-26
Buy* 2 $158.99 Ordinary
 04:40:05 - 06-Feb-26
Buy* 1 $158.99 Ordinary
 04:40:05 - 06-Feb-26
Buy* 2 $158.99 Ordinary
 04:40:05 - 06-Feb-26
Buy* 13 $158.99 Ordinary
 04:40:05 - 06-Feb-26
Buy* 90 $158.99 Ordinary
 04:40:05 - 06-Feb-26
Buy* 1 $158.90 Ordinary
 04:40:05 - 06-Feb-26
Buy* 1 $158.80 Ordinary
 04:40:05 - 06-Feb-26
Buy* 18 $158.80 Ordinary
 04:40:05 - 06-Feb-26
Buy* 52 $158.80 Ordinary
 04:40:05 - 06-Feb-26
Buy* 1 $158.70 Ordinary
 04:38:44 - 06-Feb-26
Buy* 1 $158.60 Ordinary
 04:38:43 - 06-Feb-26
Buy* 28 $158.54 Ordinary
 04:38:43 - 06-Feb-26
Sell* 30 $158.38 Ordinary
 04:38:43 - 06-Feb-26
Buy* 1 $158.54 Ordinary
 04:38:43 - 06-Feb-26
Buy* 1 $158.54 Ordinary
 04:38:43 - 06-Feb-26
Buy* 5 $158.37 Ordinary
 04:38:28 - 06-Feb-26
Buy* 1 $158.50 Ordinary
 04:36:34 - 06-Feb-26
Buy* 1 $158.40 Ordinary
 04:36:33 - 06-Feb-26
Buy* 1 $158.30 Ordinary
 04:27:15 - 06-Feb-26
Sell* 20 $157.78 Ordinary
 04:25:24 - 06-Feb-26
Buy* 2 $158.36 Ordinary
 04:24:25 - 06-Feb-26
Buy* 2 $158.36 Ordinary
 04:24:25 - 06-Feb-26
Buy* 1 $157.93 Ordinary
 04:23:50 - 06-Feb-26
Sell* 1 $157.91 Ordinary
 04:23:50 - 06-Feb-26
Sell* 1 $157.99 Ordinary
 04:23:50 - 06-Feb-26
Sell* 1 $157.99 Ordinary
 04:23:50 - 06-Feb-26
Sell* 1 $157.99 Ordinary
 04:23:50 - 06-Feb-26
Sell* 1 $157.99 Ordinary
 04:23:50 - 06-Feb-26
Sell* 1 $157.99 Ordinary
 04:23:50 - 06-Feb-26
Sell* 1 $157.99 Ordinary
 04:23:50 - 06-Feb-26
Sell* 1 $157.99 Ordinary
 04:23:50 - 06-Feb-26
Sell* 19 $158.00 Ordinary
 04:23:50 - 06-Feb-26
Sell* 4 $158.02 Ordinary
 04:23:50 - 06-Feb-26
Sell* 7 $158.02 Ordinary
 04:23:50 - 06-Feb-26
Sell* 30 $158.02 Ordinary
 04:23:50 - 06-Feb-26
Sell* 19 $158.02 Ordinary
 04:23:50 - 06-Feb-26
Sell* 1 $158.05 Ordinary
 04:23:50 - 06-Feb-26
Sell* 19 $158.05 Ordinary
 04:23:50 - 06-Feb-26
Sell* 13 $158.01 Ordinary
 04:23:48 - 06-Feb-26
Sell* 19 $158.04 Ordinary
 04:23:45 - 06-Feb-26
Sell* 19 $158.05 Ordinary
 04:23:40 - 06-Feb-26
Buy* 1 $158.30 Ordinary
 04:23:36 - 06-Feb-26
Buy* 1 $158.20 Ordinary
 04:23:36 - 06-Feb-26
Buy* 30 $158.22 Ordinary
 04:20:26 - 06-Feb-26
Sell* 1 $157.91 Ordinary
 04:18:59 - 06-Feb-26
Sell* 28 $158.00 Ordinary
 04:18:59 - 06-Feb-26
Sell* 6 $158.00 Ordinary
 04:18:59 - 06-Feb-26
Sell* 9 $158.00 Ordinary
 04:18:59 - 06-Feb-26
Sell* 17 $158.00 Ordinary
 04:18:59 - 06-Feb-26
Sell* 5 $158.01 Ordinary
 04:18:59 - 06-Feb-26
Buy* 1 $158.20 Ordinary
 04:15:51 - 06-Feb-26
Buy* 1 $158.10 Ordinary
 04:15:16 - 06-Feb-26
Buy* 1 $158.00 Ordinary
 04:15:16 - 06-Feb-26
Buy* 25 $158.00 Ordinary
 04:15:16 - 06-Feb-26
Buy* 1 $157.86 Ordinary
 04:15:07 - 06-Feb-26
Buy* 1 $157.86 Ordinary
 04:15:07 - 06-Feb-26
Sell* 7 $157.42 Ordinary
 04:13:57 - 06-Feb-26
Sell* 30 $157.50 Ordinary
 04:13:57 - 06-Feb-26
Buy* 1 $157.70 Ordinary
 04:13:09 - 06-Feb-26
Buy* 1 $157.70 Ordinary
 04:13:09 - 06-Feb-26
Buy* 1 $157.60 Ordinary
 04:12:42 - 06-Feb-26
Buy* 1 $157.60 Ordinary
 04:10:59 - 06-Feb-26
Buy* 1 $157.50 Ordinary
 04:10:49 - 06-Feb-26
Buy* 1 $157.40 Ordinary
 04:10:41 - 06-Feb-26
Sell* 1 $157.28 Ordinary
 04:07:13 - 06-Feb-26
Buy* 1 $157.50 Ordinary
 04:07:12 - 06-Feb-26
Buy* 1 $157.40 Ordinary
 04:07:11 - 06-Feb-26
Sell* 5 $157.14 Ordinary
 04:06:07 - 06-Feb-26
Buy* 1 $157.30 Ordinary
 04:06:04 - 06-Feb-26
Buy* 1 $157.21 Ordinary
 04:04:44 - 06-Feb-26
Buy* 1 $157.11 Ordinary
 04:03:45 - 06-Feb-26
Buy* 1 $157.10 Ordinary
 04:03:40 - 06-Feb-26
Buy* 25 $157.80 Ordinary
 04:03:03 - 06-Feb-26
Buy* 5 $157.78 Ordinary
 04:01:04 - 06-Feb-26
Buy* 8 $156.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53