| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $77.29 | Ordinary |
17:26:06 - 18-Jul-25 |
| Buy* | 50 | $77.28 | Ordinary |
17:12:48 - 18-Jul-25 |
| Buy* | 2 | $77.29 | Ordinary |
16:45:55 - 18-Jul-25 |
| Buy* | 5 | $77.29 | Ordinary |
16:44:04 - 18-Jul-25 |
| Buy* | 4 | $77.30 | Ordinary |
16:44:04 - 18-Jul-25 |
| Buy* | 3 | $77.28 | Ordinary |
16:42:07 - 18-Jul-25 |
| Sell* | 3 | $77.09 | Ordinary |
16:36:31 - 18-Jul-25 |
| Buy* | 30 | $77.28 | Ordinary |
16:33:25 - 18-Jul-25 |
| Buy* | 1 | $77.29 | Ordinary |
16:25:19 - 18-Jul-25 |
| Sell* | 54 | $77.14 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 100 | $77.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 8 | $77.13 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $77.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 20 | $77.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $77.14 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 19 | $77.14 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 4 | $77.13 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 25 | $77.12 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 62 | $77.12 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 62 | $77.11 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 17 | $77.11 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 38 | $77.11 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 32 | $77.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $77.11 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 40 | $77.11 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 78 | $77.12 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 4 | $77.12 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 80 | $77.12 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 59 | $77.12 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 45 | $77.10 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 8 | $77.11 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $77.11 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 55 | $77.10 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $77.10 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 10 | $77.11 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 27 | $77.10 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 373 | $77.10 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 27 | $77.09 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $77.10 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 2 | $77.07 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $77.07 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $77.07 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 20 | $77.09 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $77.10 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 4 | $77.10 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 5 | $77.10 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 55 | $77.08 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 60 | $77.07 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 50 | $77.06 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $77.06 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $77.05 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $77.06 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 4 | $77.06 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1 | $77.06 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 50 | $77.06 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $77.08 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 56 | $77.08 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 38 | $77.08 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 4 | $77.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 6 | $77.08 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 18 | $77.06 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 100 | $77.07 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $77.07 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $77.07 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 9 | $77.05 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 9 | $77.065 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 9 | $77.065 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 188 | $77.05 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 9 | $77.065 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 21 | $77.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 200 | $77.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 68 | $77.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $77.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 2 | $77.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $77.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 40 | $77.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $77.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 50 | $77.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $77.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 10 | $77.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 19 | $77.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 116 | $77.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 95 | $77.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 5 | $77.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 6 | $77.09 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 2 | $77.06 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $77.07 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 31 | $77.06 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $77.04 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 100 | $77.03 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 5 | $77.03 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $77.02 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 5 | $77.02 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 9 | $77.03 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $77.03 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 9 | $77.03 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 29 | $77.04 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 8 | $77.06 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 19 | $77.06 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $77.05 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 5 | $77.05 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 21 | $77.04 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 24 | $77.04 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 90 | $77.02 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 60 | $77.02 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 90 | $77.03 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 20 | $77.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 15 | $77.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 20 | $77.02 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $77.01 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $77.01 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $77.01 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 9 | $77.00 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 46 | $76.98 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 9 | $76.98 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 157 | $76.95 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 90 | $76.97 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 60 | $76.97 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 26 | $76.96 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 30 | $76.96 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 155 | $76.94 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 92 | $76.94 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 29 | $76.95 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 13 | $76.94 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 60 | $76.92 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $76.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $76.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 90 | $76.92 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $76.92 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 6 | $76.93 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 11 | $76.94 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 2 | $76.94 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 98 | $76.94 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 2 | $76.94 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 100 | $76.955 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 101 | $76.98 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 1 | $76.98 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 12 | $76.97 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 16 | $76.97 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 1 | $76.97 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 5 | $76.98 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 96 | $76.98 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 4 | $76.98 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 40 | $76.99 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 11 | $76.99 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 108 | $76.99 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 3 | $76.97 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 4 | $76.97 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 4 | $76.97 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 81 | $76.99 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 97 | $76.97 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 1 | $76.97 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 1 | $76.97 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 1 | $76.97 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 93 | $76.98 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 7 | $76.98 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 59 | $76.96 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 1 | $76.96 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 40 | $76.97 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 60 | $76.96 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 27 | $76.96 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 1 | $76.96 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 99 | $76.96 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 1 | $76.96 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $76.97 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 13 | $76.99 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 3 | $76.98 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 97 | $76.98 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 3 | $76.99 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 4 | $76.99 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 100 | $77.00 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 18 | $77.00 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 82 | $77.00 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 15 | $77.00 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 3 | $76.99 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 300 | $77.00 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 9 | $77.00 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 21 | $77.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 21 | $77.04 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 56 | $77.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 15 | $77.02 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 16 | $77.02 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 16 | $77.02 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 16 | $77.02 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 15 | $77.02 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $77.01 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $77.02 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 1 | $77.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 99 | $77.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 38 | $77.04 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 30 | $77.02 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 20 | $77.02 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 100 | $77.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 95 | $77.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 105 | $77.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 200 | $77.04 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $77.05 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 200 | $77.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $77.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $77.04 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $77.04 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 50 | $77.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $77.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 33 | $77.07 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 67 | $77.07 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 5 | $77.07 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 49 | $77.05 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 51 | $77.05 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $77.06 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 10 | $77.04 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 6 | $77.03 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 40 | $77.02 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $77.02 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 56 | $77.01 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 16 | $76.96 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 5 | $76.99 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 15 | $77.00 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $77.02 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 14 | $77.00 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $77.05 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $77.06 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $77.06 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 1 | $77.06 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 1 | $77.07 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 5 | $77.07 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 164 | $77.07 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 108 | $77.07 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 50 | $77.09 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 9 | $77.07 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $77.09 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 2 | $77.09 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $77.09 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 1 | $77.10 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 249 | $77.10 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 9 | $77.10 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 10 | $77.10 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 10 | $77.10 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 128 | $77.13 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 29 | $77.10 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 15 | $77.12 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 80 | $77.16 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 3 | $77.15 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 95 | $77.14 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $77.14 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 7 | $77.16 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 17 | $77.15 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 17 | $77.15 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 110 | $77.14 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 50 | $77.14 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $77.14 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $77.14 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 90 | $77.14 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 10 | $77.14 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $77.15 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 50 | $77.14 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 62 | $77.145 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 38 | $77.145 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 50 | $77.14 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 50 | $77.14 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 40 | $77.14 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 60 | $77.14 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 25 | $77.14 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 5 | $77.14 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 10 | $77.14 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 90 | $77.14 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $77.14 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 10 | $77.14 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 25 | $77.13 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 33 | $77.13 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 33 | $77.13 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $77.14 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 10 | $77.14 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 10 | $77.10 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 9 | $77.08 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 25 | $77.11 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 1 | $77.12 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 40 | $77.12 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 18 | $77.09 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 2 | $77.07 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $77.07 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 16 | $77.06 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $77.07 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 40 | $77.07 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $77.07 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 20 | $77.07 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 12 | $77.05 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 23 | $77.07 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 31 | $77.06 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 5 | $77.05 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 5 | $77.05 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 14 | $77.03 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 59 | $77.03 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 38 | $77.02 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $77.02 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 83 | $77.02 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 38 | $77.00 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 38 | $77.00 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $77.01 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 45 | $77.03 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 10 | $77.04 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 45 | $77.04 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 45 | $77.04 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 45 | $77.04 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 26 | $77.03 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 26 | $77.03 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $77.03 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 50 | $77.03 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $77.06 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $77.03 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $77.03 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 14 | $77.00 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 69 | $77.00 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 14 | $77.00 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 13 | $77.03 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 170 | $77.04 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 213 | $77.03 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 174 | $77.03 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $77.03 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $77.03 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $77.03 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 3 | $77.02 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 11 | $77.01 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 227 | $76.99 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 25 | $76.995 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 62 | $76.99 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 38 | $76.99 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 4 | $76.99 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 38 | $77.00 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 36 | $76.98 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 18 | $76.96 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 4 | $76.97 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 71 | $76.95 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 10 | $76.95 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 19 | $76.95 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 25 | $76.96 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 39 | $76.96 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 36 | $76.96 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 64 | $76.95 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 36 | $76.95 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 100 | $76.945 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 20 | $76.95 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 10 | $76.95 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 10 | $76.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 80 | $76.95 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 15 | $76.95 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 10 | $76.95 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 14 | $76.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 19 | $76.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 2 | $76.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 11 | $76.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 10 | $76.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 2 | $76.93 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 17 | $76.95 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 19 | $76.94 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 23 | $76.95 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 40 | $76.94 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 21 | $76.93 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 10 | $76.93 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $76.93 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 40 | $76.92 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 94 | $76.92 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 6 | $76.92 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 47 | $76.92 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 53 | $76.92 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 12 | $76.94 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 43 | $76.94 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 59 | $76.93 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 183 | $76.93 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 17 | $76.93 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 38 | $76.94 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 45 | $76.93 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 45 | $76.93 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 5 | $76.93 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $76.93 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 5 | $76.94 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 45 | $76.94 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 5 | $76.94 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 27 | $76.97 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 5 | $76.98 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 64 | $76.96 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 63 | $76.96 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 63 | $76.97 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 50 | $77.00 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 60 | $76.99 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 78 | $77.00 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 6 | $77.00 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 6 | $77.00 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 90 | $77.00 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 6 | $77.00 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 60 | $76.99 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 60 | $77.00 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 24 | $76.99 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 40 | $76.99 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 40 | $76.99 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 14 | $76.99 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 40 | $76.99 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 10 | $76.99 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 10 | $77.00 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 50 | $77.00 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 38 | $77.00 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 90 | $76.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 89 | $76.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $76.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $76.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $76.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 99 | $76.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 80 | $76.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $76.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 240 | $76.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 32 | $76.96 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 67 | $76.96 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 1 | $76.955 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 11 | $76.95 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 50 | $76.96 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 39 | $76.96 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 10 | $76.96 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $76.96 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 175 | $76.96 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 25 | $76.97 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 10 | $76.97 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 15 | $76.97 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 85 | $76.97 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $76.97 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 25 | $76.98 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 20 | $76.97 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 4 | $76.98 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 15 | $76.99 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 17 | $76.99 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 15 | $76.99 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 15 | $77.00 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 33 | $76.99 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 9 | $77.00 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 14 | $77.00 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 14 | $77.00 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 19 | $77.00 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 14 | $77.02 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 37 | $77.02 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 63 | $77.02 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $77.02 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 10 | $77.02 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 39 | $77.02 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 8 | $77.02 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 6 | $77.02 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $77.02 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $77.02 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 53 | $77.04 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $77.05 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 15 | $77.04 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 15 | $77.04 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 12 | $77.04 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $77.02 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 10 | $77.03 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 26 | $77.03 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 24 | $77.03 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 15 | $77.03 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $77.03 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 5 | $77.03 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 200 | $77.02 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $77.03 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 38 | $77.02 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 21 | $77.00 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 79 | $77.00 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 21 | $76.99 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 4 | $77.00 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 84 | $76.98 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 16 | $76.985 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 84 | $76.985 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 16 | $76.985 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 54 | $77.00 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 68 | $77.00 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 78 | $77.00 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 22 | $76.99 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 30 | $76.96 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 18 | $76.965 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 37 | $76.95 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 18 | $76.95 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 17 | $76.96 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $76.97 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 7 | $76.97 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 20 | $76.96 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 48 | $76.94 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 48 | $76.94 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 9 | $76.94 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 6 | $76.93 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 16 | $76.93 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 16 | $76.93 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 100 | $76.92 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 62 | $76.91 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 38 | $76.91 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 5 | $76.90 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 100 | $76.91 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 5 | $76.90 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 10 | $76.90 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 100 | $76.90 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 34 | $76.91 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 6 | $76.91 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 23 | $76.90 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 22 | $76.90 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 89 | $76.89 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 100 | $76.89 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 11 | $76.89 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 20 | $76.89 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 14 | $76.90 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 10 | $76.91 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 14 | $76.88 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 100 | $76.89 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $76.89 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $76.86 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 38 | $76.83 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 38 | $76.83 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 2 | $76.83 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 98 | $76.83 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 2 | $76.82 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 49 | $76.83 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 5 | $76.82 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 4 | $76.82 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 6 | $76.82 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 99 | $76.83 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 19 | $76.84 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $76.84 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $76.84 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 36 | $76.84 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 9 | $76.84 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 38 | $76.85 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 30 | $76.84 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 70 | $76.85 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 14 | $76.86 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 14 | $76.86 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 90 | $76.84 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 100 | $76.83 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 36 | $76.84 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 12 | $76.83 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 38 | $76.83 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 38 | $76.82 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 6 | $76.82 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $76.83 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 6 | $76.83 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 6 | $76.83 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 6 | $76.83 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 109 | $76.84 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 391 | $76.84 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 4 | $76.85 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 4 | $76.85 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 6 | $76.85 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 6 | $76.85 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 183 | $76.88 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 17 | $76.88 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 21 | $76.91 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 2 | $76.92 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $76.92 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 72 | $76.92 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $76.92 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 26 | $76.92 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 24 | $76.92 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 34 | $76.92 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 1 | $76.92 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 99 | $76.92 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 1 | $76.92 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 70 | $76.93 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 36 | $76.95 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 38 | $76.97 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 38 | $76.97 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 7 | $76.98 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 12 | $76.93 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 100 | $76.90 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 86 | $76.90 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 14 | $76.90 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 4 | $76.94 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 40 | $76.94 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 47 | $76.93 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 80 | $76.93 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 20 | $76.93 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 100 | $76.93 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 14 | $76.85 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 8 | $76.85 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 14 | $76.86 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 4 | $76.86 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 14 | $76.88 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 21 | $76.88 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 80 | $76.93 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 20 | $76.93 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 20 | $76.93 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 70 | $76.93 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 30 | $76.93 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 10 | $76.93 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 90 | $76.94 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $76.93 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 40 | $76.93 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 60 | $76.93 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 40 | $76.93 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 60 | $76.94 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 25 | $76.97 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 5 | $76.96 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 10 | $76.93 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 14 | $76.93 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 4 | $76.93 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 5 | $76.92 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 57 | $76.91 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 50 | $76.91 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 100 | $76.91 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 100 | $76.91 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 71 | $76.92 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 34 | $76.92 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 395 | $76.92 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 90 | $76.91 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 5 | $76.91 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $76.89 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 5 | $76.90 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 7 | $76.89 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 5 | $76.89 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 14 | $76.89 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 5 | $76.88 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 4 | $76.87 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 6 | $76.86 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 11 | $76.85 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 7 | $76.85 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 17 | $76.85 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 21 | $76.84 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 16 | $76.84 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 17 | $76.84 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 7 | $76.83 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 13 | $76.82 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 37 | $76.825 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $76.82 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 4 | $76.83 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 13 | $76.82 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 5 | $76.82 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 4 | $76.82 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 4 | $76.82 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 15 | $76.80 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 10 | $76.82 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 10 | $76.82 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 95 | $76.82 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 5 | $76.82 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 10 | $76.80 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 4 | $76.82 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 10 | $76.79 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 6 | $76.81 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 4 | $76.81 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 40 | $76.78 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 100 | $76.78 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 20 | $76.78 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $76.76 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 20 | $76.78 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 20 | $76.78 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 27 | $76.80 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 40 | $76.80 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 16 | $76.79 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 38 | $76.78 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 38 | $76.78 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 38 | $76.78 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 38 | $76.78 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 38 | $76.79 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 100 | $76.79 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 90 | $76.79 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 50 | $76.79 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 10 | $76.79 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 90 | $76.78 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 20 | $76.79 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 7 | $76.81 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 7 | $76.84 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 8 | $76.84 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 36 | $76.81 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 38 | $76.815 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 13 | $76.83 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 13 | $76.83 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 13 | $76.815 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 13 | $76.81 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 25 | $76.83 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 50 | $76.81 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 50 | $76.81 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 28 | $76.81 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $76.81 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $76.81 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 20 | $76.81 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 76 | $76.83 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $76.84 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 100 | $76.85 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 100 | $76.85 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 100 | $76.85 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $76.86 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $76.86 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $76.86 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 200 | $76.87 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 150 | $76.85 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 50 | $76.85 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 200 | $76.86 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 200 | $76.86 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 200 | $76.86 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 28 | $76.85 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 42 | $76.855 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 14 | $76.85 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 51 | $76.85 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 38 | $76.85 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 52 | $76.85 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 24 | $76.83 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 24 | $76.83 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 28 | $76.82 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 71 | $76.84 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 7 | $76.84 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $76.84 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 7 | $76.84 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 160 | $76.84 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 36 | $76.84 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 28 | $76.85 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 36 | $76.85 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 4 | $76.84 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $76.85 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 55 | $76.85 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $76.85 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 60 | $76.85 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $76.85 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 89 | $76.86 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 90 | $76.86 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 200 | $76.86 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $76.865 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 40 | $76.84 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 60 | $76.85 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 97 | $76.85 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $76.85 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 200 | $76.86 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 60 | $76.86 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 25 | $76.865 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 36 | $76.85 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 60 | $76.86 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $76.865 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 25 | $76.865 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 25 | $76.865 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 47 | $76.81 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 90 | $76.81 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 15 | $76.83 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 14 | $76.85 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 11 | $76.82 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 4 | $76.82 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 17 | $76.85 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 4 | $76.83 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 50 | $76.83 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 12 | $76.83 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 12 | $76.83 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 233 | $76.82 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 4 | $76.80 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 100 | $76.795 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 5 | $76.81 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 24 | $76.81 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 91 | $76.795 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 90 | $76.80 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 100 | $76.79 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 50 | $76.80 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 4 | $76.81 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $76.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 11 | $76.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 12 | $76.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $76.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $76.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 20 | $76.87 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 10 | $76.87 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 4 | $76.88 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $76.88 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 16 | $76.88 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 13 | $76.88 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 18 | $76.88 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $76.88 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $76.89 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 29 | $76.90 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 20 | $76.92 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 5 | $76.92 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 13 | $76.91 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 62 | $76.94 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 60 | $76.92 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 100 | $76.93 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 25 | $76.935 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 24 | $76.94 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 10 | $76.93 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 10 | $76.93 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 15 | $76.90 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 100 | $76.92 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 100 | $76.92 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 5 | $76.91 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 38 | $76.895 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 38 | $76.89 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 38 | $76.895 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 100 | $76.89 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 72 | $76.89 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 51 | $76.90 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 100 | $76.92 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 18 | $76.92 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 5 | $77.00 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 12 | $77.00 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $76.99 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $77.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 92 | $77.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $77.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $77.06 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $77.07 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $77.07 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $77.08 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $77.07 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $77.075 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 9 | $77.08 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 24 | $77.09 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 10 | $77.09 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 25 | $77.09 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 10 | $77.09 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 4 | $77.075 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 105 | $77.08 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $77.07 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 15 | $77.07 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $77.11 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 1 | $77.12 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $77.10 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $77.10 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $77.10 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $77.11 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $77.11 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $77.12 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 12 | $77.13 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $77.13 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 15 | $77.13 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 6 | $77.155 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 13 | $77.155 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 49 | $77.155 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 38 | $77.155 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 6 | $77.155 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 100 | $77.155 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $77.13 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 6 | $77.155 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 36 | $77.155 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 13 | $77.15 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 13 | $77.15 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 38 | $77.15 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 5 | $77.17 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 9 | $77.16 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 100 | $77.25 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 9 | $77.185 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 22 | $77.20 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $77.18 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 9 | $77.18 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 1 | $77.19 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $77.19 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 61 | $77.19 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 3 | $77.19 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $77.19 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 50 | $77.21 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 13 | $77.21 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 3 | $77.20 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 55 | $77.22 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 6 | $77.22 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 5 | $77.22 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 15 | $77.22 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 20 | $77.22 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $77.23 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 75 | $77.24 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 6 | $77.23 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 8 | $77.26 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 24 | $77.26 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 12 | $77.26 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 14 | $77.26 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 76 | $77.25 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 24 | $77.25 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 5 | $77.25 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 18 | $77.225 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 20 | $77.23 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 17 | $77.24 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 21 | $77.24 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 20 | $77.225 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 5 | $77.225 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 2 | $77.22 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 13 | $77.24 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 100 | $77.24 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 100 | $77.24 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 48 | $77.21 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 38 | $77.21 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 38 | $77.21 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 38 | $77.21 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 38 | $77.21 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $77.21 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 60 | $77.20 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 3 | $77.20 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 8 | $77.20 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 19 | $77.20 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 2 | $77.20 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 9 | $77.19 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 100 | $77.18 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 38 | $77.18 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 17 | $77.17 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 4 | $77.17 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 37 | $77.16 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 21 | $77.17 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 50 | $77.16 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 45 | $77.16 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 18 | $77.16 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 53 | $77.15 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 50 | $77.14 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 26 | $77.14 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 1 | $77.10 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 4 | $77.13 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 18 | $77.13 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 18 | $77.13 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 4 | $77.14 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 8 | $77.13 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 1 | $77.14 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 167 | $77.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 33 | $77.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 167 | $77.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 33 | $77.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 7 | $77.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $77.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 2 | $77.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 200 | $77.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 200 | $77.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 100 | $77.17 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 73 | $77.165 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 199 | $77.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 68 | $77.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 58 | $77.16 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 25 | $77.17 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 42 | $77.16 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 67 | $77.16 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 58 | $77.17 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 42 | $77.17 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 90 | $77.18 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 4 | $77.17 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 2 | $77.20 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 49 | $77.18 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 51 | $77.18 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 4 | $77.16 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 4 | $77.17 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 1 | $77.17 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 4 | $77.16 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 8 | $77.16 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 4 | $77.16 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Unknown* | 141 | $77.16 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 100 | $77.15 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 50 | $77.16 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 15 | $77.19 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 6 | $77.19 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 100 | $77.19 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 1 | $77.18 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 5 | $77.19 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 11 | $77.19 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 1 | $77.19 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 4 | $77.21 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 11 | $77.21 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 59 | $77.16 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 40 | $77.16 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 150 | $77.16 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 50 | $77.16 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 200 | $77.16 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 50 | $77.18 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 90 | $77.17 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 100 | $77.17 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 20 | $77.16 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 22 | $77.16 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 12 | $77.14 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 3 | $77.14 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 1 | $77.14 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 2 | $77.14 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 1 | $77.14 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 4 | $77.14 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 1 | $77.14 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 12 | $77.15 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 1 | $77.15 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 200 | $77.15 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 22 | $77.14 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 6 | $77.12 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 4 | $77.11 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 100 | $77.09 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $77.07 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 50 | $77.09 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 50 | $77.09 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 24 | $77.07 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 76 | $77.07 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 1 | $77.07 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 5 | $77.07 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 6 | $77.06 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 3 | $77.07 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 18 | $77.06 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 82 | $77.06 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 18 | $77.06 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 71 | $77.07 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 98 | $77.07 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 79 | $77.06 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $77.06 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 18 | $77.07 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $77.07 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 98 | $77.07 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 81 | $77.07 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $77.07 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $77.07 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 50 | $77.07 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $77.07 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $77.11 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 56 | $77.11 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $77.11 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 2 | $77.10 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 32 | $77.11 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 2 | $77.11 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 32 | $77.11 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 34 | $77.12 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 66 | $77.12 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 13 | $77.16 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 8 | $77.15 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 20 | $77.15 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 12 | $77.13 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 17 | $77.14 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 100 | $77.14 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 4 | $77.15 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 4 | $77.15 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 100 | $77.14 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 7 | $77.12 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 41 | $77.12 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 41 | $77.12 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 18 | $77.12 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 23 | $77.12 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 41 | $77.14 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 100 | $77.14 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 84 | $77.14 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 5 | $77.12 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 15 | $77.12 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 18 | $77.13 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 12 | $77.13 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 40 | $77.13 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 40 | $77.13 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 90 | $77.13 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $77.13 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $77.13 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $77.13 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 2 | $77.13 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 11 | $77.13 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 87 | $77.13 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 11 | $77.13 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $77.13 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 99 | $77.13 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 1 | $77.14 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 48 | $77.13 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 44 | $77.13 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 24 | $77.13 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 24 | $77.13 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 50 | $77.14 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 90 | $77.14 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 17 | $77.14 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 17 | $77.14 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 135 | $77.14 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 3 | $77.14 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 2 | $77.14 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 22 | $77.14 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 25 | $77.15 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 9 | $77.15 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 50 | $77.16 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 14 | $77.16 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 86 | $77.16 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 89 | $77.16 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 11 | $77.16 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 149 | $77.16 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 200 | $77.16 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 6 | $77.16 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 6 | $77.16 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 8 | $77.16 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 12 | $77.16 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 17 | $77.16 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 6 | $77.16 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 30 | $77.19 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 20 | $77.17 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 82 | $77.14 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 5 | $77.15 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 13 | $77.15 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 9 | $77.18 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 7 | $77.18 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 16 | $77.17 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 16 | $77.18 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 93 | $77.18 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 1 | $77.18 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 6 | $77.17 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 100 | $77.16 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 16 | $77.14 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 3 | $77.15 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 20 | $77.14 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 13 | $77.14 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 3 | $77.14 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $77.15 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 9 | $77.15 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $77.14 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 11 | $77.14 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $77.14 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 15 | $77.11 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $77.10 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $77.10 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 86 | $77.08 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 14 | $77.08 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 38 | $77.085 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 38 | $77.085 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 20 | $77.08 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 8 | $77.08 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 33 | $77.06 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 7 | $77.06 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 2 | $77.06 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 5 | $77.06 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 11 | $77.07 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 40 | $77.07 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Unknown* | 16 | $77.05 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 13 | $77.04 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 60 | $77.07 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 40 | $77.07 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 1 | $77.07 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 31 | $77.06 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 11 | $77.06 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 89 | $77.06 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 17 | $77.04 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 13 | $77.04 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 87 | $77.04 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 16 | $77.04 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 16 | $77.03 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 38 | $77.01 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 22 | $77.01 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $76.97 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 20 | $76.96 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 36 | $76.95 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 13 | $76.95 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 6 | $76.95 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 5 | $76.95 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 9 | $76.93 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 6 | $76.93 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 6 | $76.93 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 70 | $76.92 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 13 | $76.92 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 11 | $76.92 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 13 | $76.90 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 13 | $76.91 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 25 | $76.90 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 25 | $76.90 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 6 | $76.90 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 6 | $76.88 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 6 | $76.88 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 4 | $76.88 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 27 | $76.88 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 27 | $76.87 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 4 | $76.86 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 17 | $76.86 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 6 | $76.86 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 2 | $76.86 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 2 | $76.86 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 17 | $76.86 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 25 | $76.86 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 8 | $76.86 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 79 | $76.85 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 21 | $76.85 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 27 | $76.85 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 3 | $76.85 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 46 | $76.83 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 53 | $76.815 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 97 | $76.81 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 76 | $76.78 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 33 | $76.785 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 100 | $76.785 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 67 | $76.785 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 30 | $76.78 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 24 | $76.78 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 13 | $76.78 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 38 | $76.83 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 5 | $76.805 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 2 | $76.84 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 2 | $76.84 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 18 | $76.82 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 128 | $76.83 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Unknown* | 43 | $76.83 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 100 | $76.82 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 45 | $76.82 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 36 | $76.81 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 41 | $76.81 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 24 | $76.81 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 18 | $76.77 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Unknown* | 100 | $76.785 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Unknown* | 100 | $76.785 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Unknown* | 100 | $76.785 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 18 | $76.77 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 21 | $76.79 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 22 | $76.82 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 12 | $76.82 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 12 | $76.82 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 5 | $76.83 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 4 | $76.82 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 1 | $76.82 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 13 | $76.81 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 100 | $76.80 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 62 | $76.80 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 38 | $76.80 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 42 | $76.76 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $76.76 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 14 | $76.76 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 11 | $76.77 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $76.78 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 12 | $76.79 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 12 | $76.79 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 12 | $76.79 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 10 | $76.79 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 10 | $76.83 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 10 | $76.83 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 10 | $76.83 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 10 | $76.83 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 5 | $76.83 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 10 | $76.83 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 100 | $76.81 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 10 | $76.81 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 20 | $76.82 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 13 | $76.85 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 30 | $76.85 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 38 | $76.85 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 12 | $76.85 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 26 | $76.85 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 12 | $76.87 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 38 | $76.87 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 62 | $76.85 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 38 | $76.87 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 196 | $76.88 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 60 | $76.88 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 5 | $76.87 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 38 | $76.87 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 100 | $76.87 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 100 | $76.87 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 100 | $76.87 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 90 | $76.88 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 183 | $76.88 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 29 | $76.87 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 27 | $76.88 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 200 | $76.88 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 100 | $76.88 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 32 | $76.88 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 4 | $76.90 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 37 | $76.90 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 20 | $76.92 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 13 | $76.92 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 11 | $76.92 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 42 | $76.91 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 17 | $76.905 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 42 | $76.91 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 17 | $76.905 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $76.91 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 22 | $76.91 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $76.91 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 22 | $76.91 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 22 | $76.90 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 24 | $76.90 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 38 | $76.90 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 38 | $76.90 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 59 | $76.90 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 38 | $76.90 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Unknown* | 93 | $76.87 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 23 | $76.88 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 25 | $76.88 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 100 | $76.88 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 21 | $76.88 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 21 | $76.88 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 79 | $76.88 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 9 | $76.88 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 3 | $76.88 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 4 | $76.88 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 6 | $76.88 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 2 | $76.88 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 3 | $76.905 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 100 | $76.88 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 100 | $76.88 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 79 | $76.88 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 100 | $76.88 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 21 | $76.905 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 18 | $76.905 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 21 | $76.905 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 89 | $76.92 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 131 | $76.88 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 69 | $76.88 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 84 | $76.88 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $76.87 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 62 | $76.85 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 38 | $76.85 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 56 | $76.85 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 20 | $76.85 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 38 | $76.85 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 18 | $76.84 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 4 | $76.84 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 4 | $76.84 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $76.86 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 63 | $76.84 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 2 | $76.84 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Sell* | 14 | $76.84 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Sell* | 15 | $76.855 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Sell* | 1 | $76.855 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Unknown* | 3 | $76.86 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Sell* | 20 | $76.85 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Unknown* | 3 | $76.86 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 4 | $76.86 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Sell* | 21 | $76.84 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 31 | $76.85 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 4 | $76.75 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 35 | $76.72 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 18 | $76.72 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 14 | $76.72 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 3 | $76.73 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 2 | $76.73 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 45 | $76.72 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 2 | $76.74 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 2 | $76.72 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 20 | $76.70 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 67 | $76.70 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 10 | $76.70 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 14 | $76.70 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 38 | $76.70 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 38 | $76.70 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 17 | $76.67 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 5 | $76.69 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 70 | $76.65 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 22 | $76.67 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 22 | $76.66 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 12 | $76.65 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 11 | $76.66 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 38 | $76.66 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 38 | $76.66 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 7 | $76.66 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 24 | $76.65 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 18 | $76.65 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 14 | $76.64 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 27 | $76.64 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 12 | $76.64 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 10 | $76.63 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 4 | $76.60 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 100 | $76.60 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 96 | $76.61 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 4 | $76.61 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $76.62 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 11 | $76.65 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 50 | $76.64 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 100 | $76.625 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $76.62 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $76.63 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $76.62 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 28 | $76.60 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 1 | $76.59 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 13 | $76.58 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 9 | $76.57 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 38 | $76.57 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 6 | $76.55 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 4 | $76.54 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 1 | $76.54 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 100 | $76.51 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 100 | $76.51 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 100 | $76.45 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $76.43 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $76.43 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $76.43 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $76.43 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $76.43 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 2 | $76.42 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 46 | $76.42 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 27 | $76.40 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Unknown* | 94 | $76.41 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Unknown* | 6 | $76.41 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 94 | $76.41 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 6 | $76.41 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 36 | $76.40 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 24 | $76.38 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 56 | $76.36 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 43 | $76.36 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 1 | $76.36 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 2 | $76.36 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 1 | $76.41 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 29 | $76.42 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 10 | $76.42 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 10 | $76.42 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 1 | $76.42 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 10 | $76.42 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 100 | $76.42 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 1 | $76.43 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 5 | $76.43 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 5 | $76.43 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 5 | $76.43 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 1 | $76.40 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $76.42 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 46 | $76.41 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 4 | $76.39 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 151 | $76.36 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 40 | $76.38 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 129 | $76.39 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 120 | $76.39 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 12 | $76.38 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 38 | $76.38 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 258 | $76.39 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 100 | $76.39 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 105 | $76.39 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 93 | $76.38 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 1 | $76.38 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 6 | $76.38 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 100 | $76.39 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 33 | $76.39 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 151 | $76.39 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 14 | $76.39 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 100 | $76.39 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 10 | $76.39 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 59 | $76.39 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 11 | $76.39 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 79 | $76.40 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 62 | $76.415 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 38 | $76.415 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 38 | $76.415 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 21 | $76.40 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 90 | $76.41 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 100 | $76.415 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 4 | $76.42 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 1 | $76.41 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 1 | $76.42 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 2 | $76.42 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 3 | $76.43 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 24 | $76.44 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 38 | $76.44 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 38 | $76.44 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 1 | $76.45 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 5 | $76.43 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 93 | $76.41 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $76.41 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $76.41 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $76.41 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $76.39 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $76.39 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 3 | $76.38 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $76.38 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $76.38 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $76.38 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $76.38 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 21 | $76.38 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $76.38 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $76.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 12 | $76.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 38 | $76.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $76.34 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Unknown* | 13 | $76.35 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 27 | $76.36 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 10 | $76.33 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 70 | $76.33 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 38 | $76.35 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 2 | $76.34 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 1 | $76.37 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $76.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $76.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 38 | $76.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 90 | $76.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $76.36 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 1 | $76.35 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 1 | $76.35 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 78 | $76.39 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 300 | $76.39 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 200 | $76.40 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 11 | $76.40 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 489 | $76.40 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 38 | $76.42 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 38 | $76.42 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 38 | $76.47 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 22 | $76.46 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 24 | $76.43 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 76 | $76.43 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 100 | $76.43 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 3 | $76.41 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 93 | $76.43 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 51 | $76.39 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 30 | $76.38 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 100 | $76.38 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 70 | $76.38 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 100 | $76.39 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 15 | $76.40 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 15 | $76.41 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 38 | $76.40 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 1 | $76.40 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 6 | $76.41 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 11 | $76.41 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 40 | $76.41 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 39 | $76.41 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 61 | $76.41 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 39 | $76.41 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 4 | $76.41 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 144 | $76.43 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 192 | $76.43 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 41 | $76.43 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 200 | $76.43 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 3 | $76.42 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 2 | $76.42 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 90 | $76.43 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 70 | $76.44 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 15 | $76.45 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 38 | $76.45 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 38 | $76.45 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 5 | $76.48 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 10 | $76.48 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 1 | $76.48 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 1 | $76.48 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 100 | $76.52 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $76.51 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 3 | $76.51 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 9 | $76.50 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 10 | $76.49 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 10 | $76.49 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 10 | $76.49 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 10 | $76.49 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 28 | $76.49 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 5 | $76.45 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 9 | $76.46 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 38 | $76.44 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 38 | $76.43 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 6 | $76.43 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 5 | $76.43 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $76.43 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 12 | $76.44 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 13 | $76.44 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 1 | $76.44 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 13 | $76.45 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $76.45 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 5 | $76.44 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 5 | $76.39 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 100 | $76.39 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 25 | $76.40 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 10 | $76.40 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 60 | $76.40 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 25 | $76.43 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 1 | $76.47 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 3 | $76.44 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 100 | $76.44 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 1 | $76.44 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 10 | $76.42 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 10 | $76.42 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 1 | $76.42 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 1 | $76.40 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 1 | $76.42 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 17 | $76.38 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 17 | $76.40 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 53 | $76.41 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 47 | $76.41 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 36 | $76.41 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 16 | $76.39 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 27 | $76.39 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 54 | $76.36 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 100 | $76.385 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Unknown* | 15 | $76.36 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 15 | $76.36 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 2 | $76.36 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 2 | $76.37 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 40 | $76.39 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 12 | $76.39 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 5 | $76.39 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 17 | $76.41 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 10 | $76.41 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 56 | $76.40 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 64 | $76.39 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $76.40 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 99 | $76.39 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 5 | $76.40 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 37 | $76.40 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 1 | $76.42 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 56 | $76.41 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 93 | $76.42 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 50 | $76.41 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 4 | $76.41 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 13 | $76.41 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 16 | $76.41 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 47 | $76.41 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 53 | $76.41 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $76.41 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 5 | $76.41 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $76.41 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $76.41 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 50 | $76.41 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 7 | $76.41 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 25 | $76.42 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $76.42 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 22 | $76.41 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $76.42 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 6 | $76.42 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 62 | $76.48 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 38 | $76.48 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 62 | $76.47 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 21 | $76.48 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 79 | $76.48 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 38 | $76.47 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 21 | $76.47 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $76.47 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 26 | $76.46 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 31 | $76.41 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 90 | $76.42 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Unknown* | 100 | $76.435 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 14 | $76.29 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $76.31 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 4 | $76.31 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $76.31 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $76.31 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $76.30 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 13 | $76.31 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $76.29 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 10 | $76.30 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $76.30 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $76.28 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $76.28 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $76.27 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $76.27 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $76.27 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 16 | $76.26 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 38 | $76.26 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 14 | $76.22 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 38 | $76.25 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 1 | $76.25 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 1 | $76.25 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 38 | $76.27 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 13 | $76.33 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 6 | $76.31 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 4 | $76.31 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 17 | $76.31 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 2 | $76.30 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 98 | $76.30 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 2 | $76.30 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 21 | $76.25 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 1 | $76.24 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 4 | $76.24 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 1 | $76.24 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 7 | $76.20 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $76.20 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 4 | $76.21 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $76.21 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $76.21 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $76.22 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $76.22 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $76.22 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 1 | $76.31 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 1 | $76.30 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 38 | $76.30 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 10 | $76.25 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 3 | $76.25 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 43 | $76.23 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 57 | $76.23 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 3 | $76.23 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 1 | $76.23 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 53 | $76.23 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 15 | $76.20 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 12 | $76.22 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 1 | $76.23 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 200 | $76.19 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 73 | $76.19 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 100 | $76.20 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 14 | $76.21 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 85 | $76.21 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 2 | $76.22 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 1 | $76.24 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 4 | $76.23 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 8 | $76.23 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 65 | $76.24 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 54 | $76.23 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 53 | $76.23 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $76.23 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 25 | $76.25 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 53 | $76.26 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $76.26 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $76.27 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $76.28 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $76.29 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $76.30 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $76.31 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 90 | $76.31 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $76.31 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 3 | $76.31 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 10 | $76.32 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 10 | $76.33 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 38 | $76.36 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 62 | $76.37 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 100 | $76.39 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 24 | $76.37 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 76 | $76.37 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 1 | $76.37 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 38 | $76.37 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 100 | $76.35 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 28 | $76.34 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 95 | $76.34 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1 | $76.32 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 143 | $76.34 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $76.35 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 14 | $76.39 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 76 | $76.42 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 27 | $76.42 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 27 | $76.42 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 12 | $76.37 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 1 | $76.38 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 19 | $76.38 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 81 | $76.38 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 4 | $76.40 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 18 | $76.40 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 91 | $76.40 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 2 | $76.40 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 100 | $76.40 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 1 | $76.40 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 2 | $76.40 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 94 | $76.40 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 1 | $76.42 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 9 | $76.47 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 95 | $76.45 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 2 | $76.43 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 46 | $76.44 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 2 | $76.43 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 100 | $76.43 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 1 | $76.43 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 20 | $76.42 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 1 | $76.41 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 38 | $76.39 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 22 | $76.37 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 36 | $76.35 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 2 | $76.33 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 96 | $76.34 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 43 | $76.35 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 53 | $76.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $76.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 54 | $76.36 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 37 | $76.38 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 50 | $76.41 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 50 | $76.42 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $76.41 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $76.42 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $76.42 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 50 | $76.42 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $76.42 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 36 | $76.45 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 20 | $76.46 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 7 | $76.51 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 10 | $76.51 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 13 | $76.52 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 90 | $76.52 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Sell* | 60 | $76.52 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Sell* | 9 | $76.52 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 14 | $76.52 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $76.54 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 2 | $76.53 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 48 | $76.53 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 52 | $76.53 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 28 | $76.52 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 2 | $76.52 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 56 | $76.455 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 8 | $76.43 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 1 | $76.47 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 31 | $76.47 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 141 | $76.56 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 95 | $76.56 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 1 | $76.56 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 1 | $76.56 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 2 | $76.56 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 2 | $76.56 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 99 | $76.56 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 1 | $76.56 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 9 | $76.60 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 160 | $76.60 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 100 | $76.60 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 100 | $76.60 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 1 | $76.58 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 1 | $76.59 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 6 | $76.61 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 500 | $76.59 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 2 | $76.58 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 22 | $76.58 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 2 | $76.57 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 98 | $76.57 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 50 | $76.56 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $76.56 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 16 | $76.56 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $76.56 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 14 | $76.54 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 14 | $76.54 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 5 | $76.52 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 15 | $76.52 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 2 | $76.54 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 21 | $76.53 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 24 | $76.53 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 24 | $76.50 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 100 | $76.49 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 16 | $76.47 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 2 | $76.47 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 1 | $76.47 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 1 | $76.47 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 76 | $76.47 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 2 | $76.47 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 2 | $76.47 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 2 | $76.47 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 2 | $76.47 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 7 | $76.47 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 12 | $76.43 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 12 | $76.46 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 12 | $76.46 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 12 | $76.46 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 101 | $76.46 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 1 | $76.46 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 5 | $76.46 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 3 | $76.46 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 50 | $76.46 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 13 | $76.49 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 1 | $76.49 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 100 | $76.52 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 100 | $76.52 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 1 | $76.47 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 38 | $76.47 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 1 | $76.47 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 1 | $76.45 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 61 | $76.47 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 1 | $76.45 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 100 | $76.45 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 99 | $76.45 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 1 | $76.44 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 20 | $76.45 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 200 | $76.45 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 45 | $76.44 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 1 | $76.42 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 1 | $76.42 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 46 | $76.40 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 54 | $76.40 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 63 | $76.38 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 259 | $76.39 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 53 | $76.39 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 100 | $76.39 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 100 | $76.42 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 81 | $76.42 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 1 | $76.41 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 53 | $76.43 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 47 | $76.43 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 9 | $76.43 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 100 | $76.43 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 56 | $76.43 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 38 | $76.43 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 5 | $76.43 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 93 | $76.43 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 9 | $76.43 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 100 | $76.43 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 67 | $76.46 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 18 | $76.46 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 99 | $76.46 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 1 | $76.46 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 99 | $76.46 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 99 | $76.51 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 1 | $76.51 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 1 | $76.46 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 100 | $76.50 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 77 | $76.485 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 100 | $76.51 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 24 | $76.46 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 9 | $76.46 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 91 | $76.47 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 9 | $76.47 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 100 | $76.485 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 23 | $76.485 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 6 | $76.52 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 22 | $76.53 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 100 | $76.51 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 10 | $76.50 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 21 | $76.50 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 12 | $76.50 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 30 | $76.49 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 25 | $76.49 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 10 | $76.475 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Unknown* | 100 | $76.47 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 1 | $76.47 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 5 | $76.47 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 2 | $76.47 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 1 | $76.47 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 50 | $76.48 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 15 | $76.48 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 85 | $76.48 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 15 | $76.48 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $76.48 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 18 | $76.46 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 47 | $76.46 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 33 | $76.46 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 13 | $76.44 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Unknown* | 80 | $76.405 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $76.39 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 200 | $76.40 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 4 | $76.41 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 4 | $76.41 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 2 | $76.41 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $76.41 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 200 | $76.41 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 90 | $76.41 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 1 | $76.41 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $76.41 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $76.42 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Unknown* | 50 | $76.43 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 100 | $76.43 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 100 | $76.43 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 50 | $76.43 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 18 | $76.41 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $76.39 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $76.37 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 10 | $76.35 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 13 | $76.37 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 87 | $76.37 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $76.37 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 12 | $76.37 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 7 | $76.37 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 22 | $76.36 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 11 | $76.35 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 100 | $76.32 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 8 | $76.32 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Sell* | 8 | $76.32 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 27 | $76.34 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 19 | $76.34 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 25 | $76.34 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 1 | $76.34 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 9 | $76.33 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 25 | $76.33 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $76.33 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $76.32 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $76.31 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 2 | $76.31 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 20 | $76.31 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 55 | $76.31 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 1 | $76.31 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 4 | $76.31 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 4 | $76.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $76.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $76.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $76.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $76.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 42 | $76.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $76.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 17 | $76.31 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $76.31 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 90 | $76.31 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 9 | $76.32 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 100 | $76.33 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $76.33 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 10 | $76.33 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 100 | $76.36 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 10 | $76.36 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 100 | $76.39 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 3 | $76.375 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 100 | $76.385 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $76.40 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1 | $76.40 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 3 | $76.40 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 13 | $76.43 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $76.44 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 8 | $76.44 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 3 | $76.44 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 13 | $76.44 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $76.44 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 4 | $76.44 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 15 | $76.43 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 15 | $76.43 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 36 | $76.42 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 7 | $76.42 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 16 | $76.42 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 36 | $76.42 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 16 | $76.42 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 52 | $76.43 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 48 | $76.42 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 48 | $76.42 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $76.42 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 8 | $76.42 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 17 | $76.42 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 83 | $76.42 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $76.42 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 12 | $76.42 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 83 | $76.42 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $76.42 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 19 | $76.42 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $76.42 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $76.42 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $76.42 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $76.43 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 93 | $76.445 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 3 | $76.42 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 7 | $76.445 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 11 | $76.43 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 11 | $76.43 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 22 | $76.45 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 22 | $76.45 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 50 | $77.02 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Unknown* | 24 | $77.01 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 7 | $77.02 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 76 | $77.01 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 1 | $77.02 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 6 | $77.02 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 17 | $76.975 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 18 | $76.975 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 62 | $76.96 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 2 | $76.96 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 8 | $76.96 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 38 | $76.95 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 33 | $76.94 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 67 | $76.94 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 100 | $76.94 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 3 | $76.94 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $76.94 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $76.94 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 2 | $76.94 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 3 | $76.94 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 13 | $76.94 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 5 | $76.95 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 22 | $76.95 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 3 | $76.96 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 3 | $77.00 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 38 | $77.01 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 1 | $76.97 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $76.97 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 10 | $76.98 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $77.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 40 | $77.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $77.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $77.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $77.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $77.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $77.02 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 80 | $77.01 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 20 | $77.01 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 10 | $76.99 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 5 | $76.99 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 38 | $77.01 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 38 | $77.01 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 38 | $77.02 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 53 | $77.03 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 7 | $77.03 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 21 | $77.03 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 45 | $77.03 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 16 | $77.03 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 53 | $77.02 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 8 | $77.02 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 4 | $77.01 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 12 | $76.99 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 53 | $76.98 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 11 | $76.98 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 4 | $76.98 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 6 | $76.97 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 11 | $76.93 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $76.92 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $76.92 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 14 | $76.92 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 20 | $76.91 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 4 | $76.89 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 1 | $76.885 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 50 | $76.87 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 50 | $76.87 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 100 | $76.87 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 1 | $76.87 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 101 | $76.88 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 38 | $76.90 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 38 | $76.90 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 4 | $76.88 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 8 | $76.88 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 5 | $76.88 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 53 | $76.88 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $76.86 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 9 | $76.85 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 9 | $76.83 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 1 | $76.83 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 27 | $76.84 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 93 | $76.84 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 7 | $76.84 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 16 | $76.84 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 20 | $76.83 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 1 | $76.82 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Unknown* | 24 | $76.82 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 2 | $76.83 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 76 | $76.82 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 10 | $76.83 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 29 | $76.83 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 9 | $76.83 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 2 | $76.81 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 1 | $76.81 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 1 | $76.81 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 1 | $76.81 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 2 | $76.79 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 7 | $76.78 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 17 | $76.80 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $76.80 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 1 | $76.78 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 62 | $76.79 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 28 | $76.79 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $76.78 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 8 | $76.78 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 92 | $76.78 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 27 | $76.77 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 3 | $76.77 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 21 | $76.75 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 13 | $76.75 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 38 | $76.75 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 50 | $76.73 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 53 | $76.73 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 200 | $76.73 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 5 | $76.74 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 5 | $76.74 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 6 | $76.74 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 100 | $76.74 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 100 | $76.74 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 124 | $76.74 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 110 | $76.74 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 100 | $76.76 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 4 | $76.74 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 66 | $76.74 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 38 | $76.80 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 42 | $76.79 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 27 | $76.79 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 15 | $76.79 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 27 | $76.79 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 53 | $76.79 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 5 | $76.76 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 1 | $76.77 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 13 | $76.77 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 1 | $76.76 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 13 | $76.74 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 2 | $76.74 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 29 | $76.73 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 71 | $76.73 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 29 | $76.72 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 42 | $76.73 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 78 | $76.72 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 22 | $76.72 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $76.71 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 9 | $76.69 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Sell* | 9 | $76.69 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 81 | $76.70 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 19 | $76.70 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 12 | $76.70 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 1 | $76.69 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 13 | $76.68 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 7 | $76.68 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 1 | $76.68 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 5 | $76.68 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 10 | $76.67 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 10 | $76.67 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 20 | $76.67 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 15 | $76.645 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 14 | $76.66 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 42 | $76.67 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 10 | $76.66 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 15 | $76.66 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 6 | $76.66 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 4 | $76.67 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 32 | $76.67 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 73 | $76.67 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 11 | $76.68 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 14 | $76.68 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $76.69 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $76.69 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 18 | $76.69 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 12 | $76.69 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $76.72 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 6 | $76.72 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 5 | $76.73 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 5 | $76.74 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Unknown* | 1 | $76.75 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 4 | $76.77 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 44 | $76.77 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 53 | $76.73 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 12 | $76.73 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 12 | $76.73 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 300 | $76.73 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 32 | $76.74 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 13 | $76.78 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 38 | $76.77 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 38 | $76.77 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 1 | $76.78 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 1 | $76.78 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 38 | $76.79 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 38 | $76.80 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 5 | $76.79 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 43 | $76.79 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $76.78 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $76.78 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 7 | $76.78 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $76.78 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 36 | $76.75 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 14 | $76.75 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 20 | $76.77 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 95 | $76.77 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 5 | $76.77 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 14 | $76.76 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 8 | $76.76 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 2 | $76.76 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Unknown* | 3 | $76.73 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Unknown* | 1 | $76.73 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 74 | $76.73 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 32 | $76.73 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 300 | $76.73 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 300 | $76.73 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 5 | $76.75 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 5 | $76.74 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 5 | $76.75 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 100 | $76.76 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 38 | $76.75 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 74 | $76.75 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 55 | $76.75 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 7 | $76.75 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 1 | $76.75 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 1 | $76.75 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 38 | $76.775 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 38 | $76.77 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 38 | $76.775 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 7 | $76.75 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $76.78 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 12 | $76.78 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 8 | $76.78 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 175 | $76.83 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $76.83 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $76.82 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $76.83 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 100 | $76.84 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 2 | $76.83 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $76.84 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 10 | $76.85 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 8 | $76.85 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Unknown* | 50 | $76.86 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 21 | $76.86 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 50 | $76.86 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 13 | $76.86 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 12 | $76.85 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 13 | $76.86 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 14 | $76.89 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 13 | $76.90 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 50 | $76.90 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 36 | $76.90 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 7 | $76.90 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 27 | $76.90 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 1 | $76.87 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 5 | $76.87 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 11 | $76.87 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 17 | $76.88 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 5 | $76.90 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 4 | $76.90 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 5 | $76.90 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 5 | $76.90 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 4 | $76.90 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 1 | $76.965 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 1 | $76.965 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 6 | $76.98 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 38 | $76.99 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Unknown* | 1 | $76.965 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Unknown* | 1 | $76.965 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 14 | $77.00 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 6 | $77.00 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 18 | $76.96 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 8 | $76.96 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 88 | $76.96 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $76.96 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 3 | $76.96 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 28 | $76.96 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $76.96 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 50 | $76.96 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $76.95 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 14 | $76.96 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 20 | $76.99 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 25 | $76.99 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $76.94 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 1 | $76.94 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 300 | $76.94 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 50 | $76.93 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Unknown* | 1 | $76.92 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 15 | $76.90 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 2 | $76.90 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 14 | $76.90 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 2 | $76.90 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 19 | $76.90 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 60 | $76.90 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 100 | $76.91 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 2 | $76.90 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 10 | $76.94 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 44 | $76.94 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 56 | $76.94 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 10 | $76.95 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 4 | $76.95 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 1 | $76.94 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $76.94 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 19 | $76.98 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 86 | $76.98 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 3 | $76.97 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 20 | $76.97 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 6 | $76.99 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 11 | $76.96 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 86 | $76.91 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 20 | $76.90 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 4 | $76.86 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 32 | $76.86 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 68 | $76.86 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 22 | $76.86 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 90 | $76.87 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Unknown* | 22 | $76.85 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 13 | $76.85 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 5 | $76.85 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 9 | $76.84 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 4 | $76.84 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 102 | $76.82 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 38 | $76.83 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 14 | $76.83 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 4 | $76.81 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 38 | $76.79 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 2 | $76.78 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 7 | $76.78 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 30 | $76.77 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 16 | $76.77 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 29 | $76.77 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 1 | $76.77 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 30 | $76.76 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 1 | $76.76 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 30 | $76.76 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 100 | $76.76 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 9 | $76.76 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 30 | $76.76 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 38 | $76.77 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 31 | $76.70 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 169 | $76.70 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 36 | $76.69 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 30 | $76.69 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 100 | $76.69 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 20 | $76.69 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 12 | $76.69 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 15 | $76.67 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 25 | $76.67 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 15 | $76.67 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 21 | $76.67 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 5 | $76.67 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 12 | $76.68 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 38 | $76.68 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 15 | $76.67 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $76.66 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $76.66 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 11 | $76.66 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $76.66 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 15 | $76.67 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 16 | $76.67 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 15 | $76.67 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $76.66 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $76.66 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 80 | $76.66 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $76.66 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $76.67 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 99 | $76.67 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 1 | $76.71 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 4 | $76.71 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Buy* | 105 | $76.71 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 1 | $76.69 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 1 | $76.69 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 2 | $76.71 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 2 | $76.71 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 90 | $76.73 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 115 | $76.73 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 5 | $76.73 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 4 | $76.73 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 85 | $76.73 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 2 | $76.74 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 1 | $76.76 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 7 | $76.76 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $76.76 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 5 | $76.75 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 7 | $76.72 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 10 | $76.73 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 21 | $76.73 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $76.72 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 13 | $76.72 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 14 | $76.72 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 12 | $76.72 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 30 | $76.71 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 30 | $76.71 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 29 | $76.71 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 2 | $76.71 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 2 | $76.71 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 1 | $76.71 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 2 | $76.71 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 50 | $76.70 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 50 | $76.70 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 7 | $76.70 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 6 | $76.70 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 27 | $76.70 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 29 | $76.70 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 21 | $76.69 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 13 | $76.67 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 5 | $76.67 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 8 | $76.67 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 7 | $76.66 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 6 | $76.68 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 10 | $76.69 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 17 | $76.635 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 82 | $76.64 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 82 | $76.64 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 60 | $76.64 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 6 | $76.64 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 1 | $76.66 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 7 | $76.66 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 6 | $76.66 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 1 | $76.64 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 2 | $76.64 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 1 | $76.64 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 1 | $76.64 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 3 | $76.65 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 99 | $76.67 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 1 | $76.69 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 20 | $76.75 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 25 | $76.82 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 33 | $76.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 66 | $76.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 34 | $76.80 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 66 | $76.80 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 15 | $76.81 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $76.82 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $76.82 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 62 | $76.86 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 38 | $76.86 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 28 | $76.92 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 50 | $76.92 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Unknown* | 50 | $76.91 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Unknown* | 50 | $76.91 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 13 | $76.92 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 13 | $76.92 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 22 | $76.92 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 5 | $76.91 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Unknown* | 1 | $76.92 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $76.92 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $76.92 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $76.92 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $76.93 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 184 | $76.95 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 5 | $76.95 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 10 | $76.95 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 10 | $76.95 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $76.95 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 90 | $76.95 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 18 | $77.00 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 24 | $77.00 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 50 | $77.00 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 50 | $77.00 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 3 | $77.02 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 27 | $77.02 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 70 | $77.01 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 22 | $77.02 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 63 | $77.01 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Buy* | 114 | $76.98 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 86 | $76.98 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 14 | $76.98 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 2 | $76.96 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 7 | $76.96 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 3 | $76.97 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 36 | $76.96 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $76.94 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 120 | $76.94 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 74 | $76.94 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $76.94 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $76.94 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $76.95 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 9 | $76.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $76.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 90 | $76.96 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 14 | $76.95 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 18 | $76.98 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 136 | $76.96 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $76.98 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 102 | $76.57 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 38 | $76.62 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 32 | $76.62 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 30 | $76.66 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 14 | $76.66 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 70 | $76.65 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 53 | $76.64 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 14 | $76.64 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 2 | $76.64 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 14 | $76.64 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 2 | $76.64 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 12 | $76.61 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 52 | $76.61 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 14 | $76.61 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 11 | $76.61 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Unknown* | 100 | $76.58 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 32 | $76.56 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 50 | $76.56 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 4 | $76.56 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 100 | $76.59 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 61 | $76.56 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 8 | $76.56 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 117 | $76.56 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 200 | $76.56 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 76 | $76.56 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 83 | $76.56 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 117 | $76.56 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 19 | $76.54 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 96 | $76.54 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 10 | $76.54 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 10 | $76.54 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 1 | $76.57 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 38 | $76.58 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 12 | $76.59 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 37 | $76.58 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 18 | $76.56 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 7 | $76.58 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 36 | $76.57 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 1 | $76.56 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 27 | $76.56 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 38 | $76.55 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 21 | $76.54 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 50 | $76.53 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 13 | $76.55 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 40 | $76.55 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 14 | $76.53 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 1 | $76.54 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 3 | $76.54 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 20 | $76.53 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 1 | $76.53 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 39 | $76.53 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 7 | $76.50 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 50 | $76.48 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 5 | $76.50 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 7 | $76.50 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $76.50 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 4 | $76.50 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 2 | $76.50 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $76.50 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 3 | $76.51 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $76.51 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $76.52 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $76.52 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $76.52 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $76.52 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 56 | $76.56 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 44 | $76.56 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $76.54 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 34 | $76.55 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 91 | $76.55 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 1 | $76.57 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $76.57 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 20 | $76.58 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $76.62 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 2 | $76.64 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $76.64 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $76.64 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $76.66 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $76.69 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 1 | $76.69 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 76 | $76.69 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 24 | $76.68 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 76 | $76.68 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 63 | $76.70 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 14 | $76.70 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $76.78 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $76.805 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 5 | $76.79 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 5 | $76.79 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 20 | $76.80 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 50 | $76.81 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 5 | $76.81 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 100 | $76.835 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 5 | $76.82 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 64 | $76.87 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 38 | $76.87 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 38 | $76.87 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 15 | $76.88 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 8 | $76.89 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 8 | $76.90 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 4 | $76.90 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 7 | $76.93 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 14 | $76.92 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 72 | $76.92 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 28 | $76.92 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 2 | $76.92 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 7 | $76.91 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 1 | $76.91 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 15 | $76.90 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 37 | $76.90 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 63 | $76.90 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 42 | $76.90 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 95 | $76.89 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 1 | $76.92 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $76.93 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $76.94 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $76.99 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $77.00 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $77.00 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 67 | $77.00 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 51 | $77.01 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 220 | $77.01 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 19 | $77.01 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 7 | $77.01 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 42 | $77.01 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 3 | $77.03 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $77.04 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $77.04 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 221 | $77.06 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 48 | $77.07 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 52 | $77.07 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 48 | $77.07 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $77.07 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 50 | $77.07 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 50 | $77.08 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $77.08 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 50 | $77.09 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $77.09 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 252 | $77.09 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 36 | $77.10 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 64 | $77.10 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 36 | $77.11 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 38 | $77.11 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 4 | $77.16 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 7 | $77.13 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Unknown* | 7 | $77.16 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 7 | $77.16 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 38 | $77.18 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Buy* | 100 | $77.17 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 2 | $77.17 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 2 | $77.15 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 74 | $77.15 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 2 | $77.15 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 1 | $77.14 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 2 | $77.19 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $77.18 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $77.17 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 10 | $77.17 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 2 | $77.17 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 26 | $77.11 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 26 | $77.11 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 1 | $77.12 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 1 | $77.12 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 2 | $77.13 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 5 | $77.13 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 42 | $77.16 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 8 | $77.16 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 2 | $77.16 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 4 | $77.16 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 2 | $77.16 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 92 | $77.16 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 10 | $77.16 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 6 | $77.17 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 6 | $77.18 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 10 | $77.19 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 38 | $77.23 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 38 | $77.23 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 40 | $77.19 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 60 | $77.20 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 1 | $77.20 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 14 | $77.21 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 21 | $77.20 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 9 | $77.19 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 33 | $77.19 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 13 | $77.17 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 13 | $77.16 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $77.17 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 5 | $77.16 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 11 | $77.16 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1 | $77.16 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 2 | $77.16 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 5 | $77.15 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 76 | $77.15 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 19 | $77.15 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 38 | $77.15 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Unknown* | 10 | $77.13 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Unknown* | 90 | $77.13 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 38 | $77.14 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 11 | $77.13 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Unknown* | 11 | $77.14 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 6 | $77.13 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 32 | $77.14 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 33 | $77.14 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 1 | $77.14 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 8 | $77.14 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 11 | $77.14 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 38 | $77.13 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 1 | $77.115 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 5 | $77.10 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 50 | $77.12 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 21 | $77.15 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 21 | $77.15 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 8 | $77.11 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 15 | $77.11 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 5 | $77.13 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 2 | $77.13 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 5 | $77.13 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 1 | $77.18 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 1 | $77.19 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $77.21 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 17 | $77.21 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 83 | $77.21 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $77.21 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $77.17 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 1 | $77.24 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 1 | $77.23 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $77.22 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 86 | $77.22 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 22 | $77.22 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 20 | $77.15 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $77.15 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $77.15 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $77.15 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 48 | $77.16 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 46 | $77.16 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 46 | $77.16 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 45 | $77.16 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 8 | $77.16 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 48 | $77.17 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 72 | $77.18 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Unknown* | 38 | $77.19 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Unknown* | 38 | $77.19 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 223 | $77.16 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 6 | $77.19 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 93 | $77.19 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $77.19 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 12 | $77.19 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 7 | $77.19 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 1 | $77.22 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 1 | $77.22 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 1 | $77.26 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 2 | $77.26 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 1 | $77.29 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 4 | $77.29 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 6 | $76.96 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 6 | $76.97 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 9 | $76.98 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 9 | $76.96 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 5 | $76.96 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 59 | $76.98 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 34 | $76.97 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $76.97 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 20 | $76.97 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 13 | $76.97 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 7 | $76.97 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 36 | $76.97 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 64 | $76.97 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 32 | $76.96 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 38 | $76.96 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $76.92 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 44 | $76.92 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 1 | $76.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 71 | $77.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 29 | $77.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $77.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $77.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $77.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $77.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $77.04 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $77.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 198 | $77.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 15 | $77.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $77.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $77.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 62 | $77.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $77.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 50 | $77.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $77.09 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $77.09 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $77.10 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $77.11 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $77.09 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $77.12 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 22 | $77.12 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $77.12 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $77.12 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 99 | $77.12 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $77.12 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $77.17 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $77.17 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 55 | $77.17 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 18 | $77.17 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 23 | $77.17 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 16 | $77.17 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 45 | $77.17 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 25 | $77.16 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 32 | $77.16 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 38 | $77.16 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 46 | $77.13 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 22 | $77.15 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 57 | $77.11 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 27 | $77.11 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 73 | $77.11 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 27 | $77.11 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 10 | $77.12 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $77.11 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 2 | $77.11 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $77.11 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $77.11 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 73 | $77.12 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $77.13 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 36 | $77.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 38 | $77.14 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 38 | $77.14 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 6 | $77.14 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 100 | $77.19 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 14 | $77.18 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 1 | $77.19 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 54 | $77.19 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 46 | $77.19 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 24 | $77.18 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 38 | $77.18 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 1 | $77.20 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 115 | $77.20 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 35 | $77.20 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 40 | $77.20 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 20 | $77.18 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 38 | $77.16 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 90 | $77.15 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 50 | $77.15 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $77.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $77.13 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $77.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $77.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $77.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $77.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $77.13 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $77.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $77.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $77.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $77.17 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $77.17 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $77.17 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $77.23 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 3 | $77.22 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 20 | $77.25 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 57 | $77.27 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 181 | $77.27 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $77.27 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $77.29 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 9 | $77.31 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 44 | $77.33 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 2 | $77.32 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 12 | $77.32 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 41 | $77.32 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 15 | $77.32 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 100 | $77.32 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 62 | $77.30 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 45 | $77.31 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 55 | $77.31 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 5 | $77.32 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 1 | $77.32 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Unknown* | 56 | $77.35 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 1 | $77.35 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 90 | $77.35 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 13 | $77.41 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 1 | $77.41 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 5 | $77.40 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 8 | $77.43 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 1 | $77.43 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 53 | $77.43 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 19 | $77.43 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 3 | $77.43 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 23 | $77.42 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 1 | $77.40 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 58 | $77.40 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 1 | $77.39 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 12 | $77.38 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 41 | $77.40 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 59 | $77.39 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 41 | $77.39 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 90 | $77.39 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 20 | $77.39 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 53 | $77.39 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 53 | $77.39 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 1 | $77.39 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 46 | $77.39 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 90 | $77.39 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 1 | $77.36 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $77.36 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $77.36 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $77.37 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 17 | $77.38 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 29 | $77.38 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 54 | $77.38 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 23 | $77.38 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 2 | $77.42 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 12 | $77.40 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 77 | $77.39 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 1 | $77.38 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 22 | $77.38 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 1 | $77.38 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 100 | $77.37 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 21 | $77.36 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 77 | $77.36 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 23 | $77.36 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 5 | $77.36 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 44 | $77.35 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 56 | $77.35 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 44 | $77.35 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 50 | $77.36 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 1 | $77.38 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 26 | $77.36 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 26 | $77.36 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 3 | $77.38 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 2 | $77.39 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 90 | $77.39 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 1 | $77.39 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 1 | $77.39 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 1 | $77.39 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 2 | $77.39 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 2 | $77.39 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 2 | $77.40 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 18 | $77.41 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 10 | $77.43 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 8 | $77.41 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 10 | $77.41 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 1 | $77.43 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Unknown* | 100 | $77.44 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 76 | $77.42 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Unknown* | 100 | $77.44 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Unknown* | 100 | $77.44 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 5 | $77.46 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 1 | $77.45 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 1 | $77.45 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 11 | $77.42 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 2 | $77.45 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 1 | $77.44 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 16 | $77.45 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 11 | $77.42 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 16 | $77.43 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 2 | $77.43 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 1 | $77.43 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 18 | $77.45 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 5 | $77.45 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 65 | $77.45 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 25 | $77.45 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 1 | $77.45 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 1 | $77.45 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 36 | $77.44 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 11 | $77.45 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 21 | $77.45 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 51 | $77.44 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 5 | $77.44 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Unknown* | 56 | $77.41 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $77.48 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $77.48 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 16 | $77.49 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 2 | $77.49 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 5 | $77.50 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 48 | $77.48 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 52 | $77.48 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 50 | $77.48 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 1 | $77.48 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 100 | $77.48 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 1 | $77.47 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 1 | $77.47 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Unknown* | 100 | $77.45 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 65 | $77.44 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 100 | $77.44 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 100 | $77.45 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 1 | $77.43 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 4 | $77.43 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 76 | $77.43 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 41 | $77.43 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 75 | $77.43 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 1 | $77.43 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 10 | $77.43 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 38 | $77.44 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 10 | $77.44 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 14 | $77.43 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 86 | $77.43 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 14 | $77.44 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 2 | $77.44 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 3 | $77.43 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Unknown* | 2 | $77.44 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Unknown* | 63 | $77.44 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Unknown* | 1 | $77.44 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 37 | $77.44 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 2 | $77.44 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 1 | $77.46 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 98 | $77.44 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Unknown* | 100 | $77.50 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 1 | $77.50 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 1 | $77.45 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Unknown* | 38 | $77.38 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Unknown* | 38 | $77.38 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Unknown* | 38 | $77.38 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 4 | $77.42 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 86 | $77.42 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 8 | $77.42 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 14 | $77.41 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 38 | $77.41 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 14 | $77.42 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 62 | $77.41 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 62 | $77.41 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 11 | $77.42 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 38 | $77.41 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 38 | $77.41 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 7 | $77.37 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 97 | $77.39 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 3 | $77.39 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 5 | $77.39 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $77.39 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $77.39 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $77.39 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 20 | $77.39 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $77.39 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 24 | $77.43 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 18 | $77.43 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 18 | $77.43 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 39 | $77.43 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 1 | $77.43 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 7 | $77.43 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 24 | $77.43 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 70 | $77.43 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 3 | $77.43 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 2 | $77.43 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 7 | $77.43 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 1 | $77.43 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 200 | $77.43 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 67 | $77.44 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 9 | $77.44 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $77.45 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 105 | $77.45 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 5 | $77.44 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 8 | $77.44 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 35 | $77.44 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 53 | $77.44 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 12 | $77.44 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 5 | $77.44 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 9 | $77.44 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 189 | $77.44 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 12 | $77.44 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 8 | $77.45 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 13 | $77.49 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 29 | $77.49 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 38 | $77.49 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 215 | $77.48 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 2 | $77.49 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 2 | $77.49 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 1 | $77.49 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 1 | $77.49 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 13 | $77.49 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 16 | $77.49 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 38 | $77.50 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 4 | $77.50 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 38 | $77.50 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 24 | $77.51 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 38 | $77.51 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 38 | $77.51 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 3 | $77.50 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 53 | $77.53 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 186 | $77.53 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 14 | $77.53 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 56 | $77.55 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 44 | $77.55 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 100 | $77.58 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Unknown* | 255 | $77.59 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 4 | $77.59 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 4 | $77.59 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 25 | $77.59 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 93 | $77.59 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 1 | $77.59 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 2 | $77.59 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 2 | $77.59 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 50 | $77.60 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 157 | $77.59 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 1 | $77.59 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 1 | $77.62 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 9 | $77.62 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 51 | $77.60 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 25 | $77.61 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 2 | $77.59 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 34 | $77.59 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 100 | $77.59 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 66 | $77.59 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 37 | $77.59 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 63 | $77.59 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 1 | $77.60 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 53 | $77.60 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 6 | $77.60 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 32 | $77.60 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 53 | $77.57 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 7 | $77.57 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 53 | $77.57 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 2 | $77.57 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 7 | $77.54 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 7 | $77.54 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 10 | $77.55 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 2 | $77.55 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 50 | $77.54 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 100 | $77.54 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 100 | $77.55 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 100 | $77.54 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 100 | $77.54 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 1 | $77.54 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 9 | $77.52 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 1 | $77.53 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 23 | $77.53 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 42 | $77.52 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 53 | $77.52 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 5 | $77.52 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 200 | $77.50 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 56 | $77.49 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 31 | $77.49 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 35 | $77.47 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 14 | $77.47 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 65 | $77.47 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 33 | $77.46 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 23 | $77.46 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 15 | $77.46 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 29 | $77.46 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 100 | $77.46 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 14 | $77.46 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 34 | $77.45 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 7 | $77.45 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 8 | $77.45 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 8 | $77.44 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 1 | $77.44 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 85 | $77.40 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 1 | $77.45 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 3 | $77.45 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 2 | $77.45 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 38 | $77.44 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 38 | $77.44 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 38 | $77.44 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 38 | $77.44 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 10 | $77.43 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 6 | $77.44 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 94 | $77.44 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 26 | $77.47 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 87 | $77.47 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 11 | $77.47 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 5 | $77.50 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 77 | $77.50 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 1 | $77.50 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 14 | $77.48 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 4 | $77.48 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 4 | $77.48 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 1 | $77.47 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 1 | $77.47 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 100 | $77.47 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 1 | $77.47 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 1 | $77.47 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 16 | $77.48 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 73 | $77.49 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 100 | $77.49 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 86 | $77.48 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 99 | $77.52 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 1 | $77.52 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 2 | $77.52 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 1 | $77.52 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 38 | $77.50 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 52 | $77.48 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 2 | $77.47 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 5 | $77.47 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 10 | $77.47 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 187 | $77.52 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 13 | $77.52 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 53 | $77.52 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 6 | $77.52 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 3 | $77.49 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 5 | $77.49 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 3 | $77.49 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 22 | $77.48 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 1 | $77.47 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 8 | $77.47 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 1 | $77.47 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 11 | $77.47 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 89 | $77.47 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 20 | $77.46 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 5 | $77.44 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 3 | $77.44 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 2 | $77.44 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 5 | $77.44 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 7 | $77.44 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 100 | $77.44 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 10 | $77.45 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $77.45 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 3 | $77.44 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 22 | $77.45 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 20 | $77.46 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 15 | $77.46 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 4 | $77.46 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 38 | $77.45 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 1 | $77.44 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $77.44 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $77.44 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 2 | $77.41 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 38 | $77.41 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 52 | $77.41 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 60 | $77.41 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 19 | $77.42 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 2 | $77.42 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 9 | $77.42 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 6 | $77.42 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 14 | $77.45 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 1 | $77.45 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 1 | $77.42 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 24 | $77.42 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 29 | $77.42 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 31 | $77.42 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 25 | $77.41 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 57 | $77.41 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 13 | $77.36 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 15 | $77.37 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 15 | $77.37 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 15 | $77.38 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 94 | $77.37 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 134 | $77.37 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 194 | $77.37 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 56 | $77.37 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 3 | $77.37 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 53 | $77.38 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 47 | $77.38 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 53 | $77.38 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 75 | $77.37 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 38 | $77.39 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 51 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 49 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 80 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 20 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 19 | $77.39 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 81 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 19 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 28 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 19 | $77.39 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 28 | $77.39 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 19 | $77.39 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 72 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 7 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 43 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 50 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 35 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 65 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 16 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 84 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 100 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 16 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 84 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 38 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 53 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 53 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 10 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 90 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 10 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 90 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 23 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 77 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 10 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 90 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 10 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 90 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 14 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 14 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 98 | $77.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 2 | $77.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 79 | $77.42 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 10 | $77.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 60 | $77.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 40 | $77.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 40 | $77.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 60 | $77.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 60 | $77.42 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 27 | $77.42 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 13 | $77.42 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 75 | $77.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 26 | $77.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 64 | $77.42 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 36 | $77.42 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $77.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $77.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 53 | $77.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 62 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 38 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 36 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 64 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 10 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 90 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 15 | $77.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $77.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 15 | $77.39 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 4 | $77.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $77.39 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 47 | $77.39 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $77.38 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 34 | $77.38 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 6 | $77.37 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 38 | $77.36 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $77.34 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 68 | $77.32 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 22 | $77.32 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 140 | $77.28 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 82 | $77.28 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 1 | $77.28 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 29 | $77.30 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 1 | $77.30 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 20 | $77.29 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Unknown* | 105 | $77.28 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 13 | $77.29 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 1 | $77.29 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 12 | $77.29 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 16 | $77.28 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 8 | $77.27 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 1 | $77.25 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 31 | $77.25 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 68 | $77.25 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 38 | $77.24 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 10 | $77.21 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 1 | $77.21 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 1 | $77.20 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 100 | $77.20 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 1 | $77.20 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 20 | $77.19 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 8 | $77.18 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 58 | $77.14 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 65 | $77.14 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 1 | $77.15 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 2 | $77.13 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 2 | $77.13 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 77 | $77.13 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 23 | $77.13 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 26 | $77.13 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 83 | $77.13 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 47 | $77.13 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 47 | $77.14 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 100 | $77.17 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 22 | $77.13 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 22 | $77.13 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 78 | $77.13 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 52 | $77.16 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 42 | $77.16 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 58 | $77.16 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 1 | $77.19 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 1 | $77.19 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 1 | $77.19 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 4 | $77.19 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 1 | $77.20 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 100 | $77.19 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 7 | $77.20 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 69 | $77.20 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 100 | $77.20 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 100 | $77.20 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 69 | $77.20 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 31 | $77.20 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 1 | $77.20 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $77.22 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 7 | $77.21 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 6 | $77.21 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $77.22 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 53 | $77.21 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 16 | $77.21 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $77.21 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 38 | $77.21 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 31 | $77.20 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 100 | $77.15 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 58 | $77.14 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 1 | $77.14 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 59 | $77.13 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 100 | $77.14 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 1 | $77.12 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 1 | $77.12 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 2 | $77.12 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 90 | $77.12 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 1 | $77.12 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 5 | $77.12 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 1 | $77.12 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 6 | $77.13 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 4 | $77.13 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 8 | $77.16 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 7 | $77.14 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $77.13 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 7 | $77.13 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 1 | $77.13 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 47 | $77.13 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 53 | $77.13 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 1 | $77.13 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 23 | $77.13 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 23 | $77.13 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 2 | $77.12 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 2 | $77.12 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 20 | $77.12 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 5 | $77.12 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 100 | $77.12 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $77.12 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 40 | $77.11 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 186 | $77.11 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 38 | $77.11 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Unknown* | 38 | $77.11 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Unknown* | 38 | $77.11 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Unknown* | 9 | $77.11 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Unknown* | 9 | $77.11 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 6 | $77.11 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 15 | $77.11 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 83 | $77.10 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 17 | $77.10 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 100 | $77.105 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 90 | $77.12 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 67 | $77.11 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 23 | $77.11 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 89 | $77.11 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 23 | $77.11 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 3 | $77.11 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 1 | $77.11 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Unknown* | 84 | $77.12 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Unknown* | 16 | $77.12 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Unknown* | 100 | $77.12 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 10 | $77.12 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 28 | $77.12 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 58 | $77.12 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 1 | $77.12 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 5 | $77.12 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 10 | $77.10 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 1 | $77.10 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 1 | $77.10 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 1 | $77.10 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 23 | $77.15 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 42 | $77.15 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 1 | $77.13 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Unknown* | 38 | $77.13 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 7 | $77.12 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 70 | $77.12 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 1 | $77.15 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 100 | $77.15 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 24 | $77.15 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 6 | $77.15 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 3 | $77.15 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 5 | $77.15 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 1 | $77.15 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 2 | $77.15 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 3 | $77.15 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 1 | $77.15 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 27 | $76.78 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 5 | $76.80 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 48 | $76.76 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 3 | $76.76 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 45 | $76.76 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 2 | $76.79 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 1 | $76.80 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $76.81 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $76.80 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 1 | $76.80 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 1 | $76.80 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 9 | $76.80 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 11 | $76.80 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 92 | $76.80 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 8 | $76.82 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 100 | $76.82 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 100 | $76.82 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 100 | $76.82 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 100 | $76.82 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 20 | $76.83 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 100 | $76.82 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 100 | $76.82 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 100 | $76.82 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 20 | $76.82 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 200 | $76.88 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 1 | $76.91 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 20 | $76.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 20 | $76.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 6 | $76.85 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 20 | $76.85 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 14 | $76.83 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 100 | $76.81 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 1 | $76.78 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 6 | $76.76 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 79 | $76.74 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 1 | $76.74 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 13 | $76.72 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 48 | $76.68 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 90 | $76.69 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 14 | $76.69 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 18 | $76.65 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 100 | $76.65 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 500 | $76.65 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 100 | $76.64 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 38 | $76.64 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 100 | $76.64 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 1 | $76.65 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 81 | $76.65 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 19 | $76.65 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 1 | $76.65 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 1 | $76.65 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 2 | $76.59 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 100 | $76.60 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 200 | $76.60 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 100 | $76.61 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 90 | $76.60 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 3 | $76.58 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 2 | $76.58 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 60 | $76.56 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $76.56 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 300 | $76.56 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $76.57 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 49 | $76.58 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 28 | $76.58 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 199 | $76.60 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 1 | $76.60 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 100 | $76.60 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 90 | $76.60 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 10 | $76.60 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $76.60 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 100 | $76.60 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 100 | $76.60 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 100 | $76.60 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 100 | $76.60 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 24 | $76.60 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 76 | $76.60 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $76.60 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $76.60 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 5 | $76.60 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 34 | $76.65 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 15 | $76.54 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 2 | $76.57 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 1 | $76.57 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 38 | $76.615 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 38 | $76.615 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 20 | $76.63 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 12 | $76.64 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 9 | $76.64 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 12 | $76.66 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 12 | $76.66 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 21 | $76.67 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 200 | $76.66 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $76.66 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 25 | $76.65 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $76.65 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 36 | $76.65 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 64 | $76.65 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $76.65 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $76.65 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 51 | $76.61 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 38 | $76.605 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 100 | $76.605 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 27 | $76.63 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 100 | $76.64 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 1 | $76.62 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Unknown* | 1 | $76.61 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Unknown* | 38 | $76.61 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 1 | $76.57 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $76.58 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $76.58 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 227 | $76.59 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 78 | $76.59 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 2 | $76.59 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 60 | $76.59 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 12 | $76.59 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 8 | $76.59 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 292 | $76.59 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 8 | $76.59 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $76.59 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 2 | $76.61 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 2 | $76.61 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 2 | $76.59 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 10 | $76.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 90 | $76.60 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 38 | $76.63 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 100 | $76.61 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 4 | $76.65 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 4 | $76.66 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 38 | $76.66 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 4 | $76.66 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 38 | $76.67 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 4 | $76.65 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 4 | $76.65 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 4 | $76.66 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 38 | $76.66 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 4 | $76.66 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 100 | $76.67 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 17 | $76.66 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 16 | $76.62 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $76.63 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 96 | $76.63 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 10 | $76.64 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 1 | $76.71 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 35 | $76.71 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $76.71 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 5 | $76.71 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 65 | $76.68 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 16 | $76.70 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 5 | $76.70 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 100 | $76.70 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 5 | $76.68 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $76.66 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 55 | $76.65 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 144 | $76.65 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 55 | $76.65 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 45 | $76.65 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $76.66 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $76.69 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 5 | $76.69 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 3 | $76.69 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 13 | $76.73 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 30 | $76.73 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 70 | $76.73 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 55 | $76.73 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 4 | $76.73 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 200 | $76.73 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $76.74 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 251 | $76.73 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 2 | $76.73 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 4 | $76.73 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 12 | $76.73 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 70 | $76.74 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 112 | $76.75 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 38 | $76.78 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 28 | $76.78 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 6 | $76.76 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 99 | $76.77 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 100 | $76.795 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 11 | $76.78 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 89 | $76.78 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $76.78 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 8 | $76.78 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 90 | $76.79 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 31 | $76.79 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 3 | $76.78 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 50 | $76.78 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 14 | $76.78 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 13 | $76.83 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 22 | $76.83 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 2 | $76.80 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 53 | $76.80 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 27 | $76.80 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 15 | $76.83 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 15 | $76.83 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 49 | $76.80 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 1 | $76.80 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 8 | $76.85 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 38 | $76.85 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 88 | $76.82 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 12 | $76.82 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $76.83 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 1 | $76.86 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 1 | $76.87 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 1 | $76.87 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 52 | $76.87 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 200 | $76.87 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 24 | $76.88 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 53 | $76.88 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 53 | $76.88 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $76.88 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 10 | $76.88 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $76.88 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $76.88 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 2 | $76.90 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 4 | $76.90 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 3 | $76.90 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 3 | $76.90 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 5 | $76.90 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $76.90 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $76.90 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 54 | $76.90 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 100 | $76.92 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 300 | $76.93 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 1 | $76.93 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 48 | $76.93 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 4 | $76.90 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 10 | $76.90 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 55 | $76.87 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 4 | $76.87 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 38 | $76.86 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 16 | $76.87 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 1 | $76.86 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Unknown* | 200 | $76.88 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 22 | $76.87 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 5 | $76.88 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $76.87 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 20 | $76.86 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 1 | $76.805 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 11 | $76.805 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 7 | $76.815 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 25 | $76.79 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 25 | $76.79 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 51 | $76.80 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 2 | $76.78 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 12 | $76.76 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 100 | $76.775 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 50 | $76.77 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 50 | $76.76 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 20 | $76.78 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 57 | $76.745 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 47 | $76.73 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 18 | $76.74 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 82 | $76.74 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1 | $76.74 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1 | $76.74 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 18 | $76.74 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 82 | $76.74 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1 | $76.74 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 20 | $76.73 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 1 | $76.70 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 1 | $76.70 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 13 | $77.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 11 | $77.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 17 | $77.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 42 | $77.17 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 61 | $77.16 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 32 | $77.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 1 | $77.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 60 | $77.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 7 | $77.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 33 | $77.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 1 | $77.15 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 90 | $77.16 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 2 | $77.00 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 1 | $77.17 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 24 | $76.99 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 3 | $77.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 38 | $76.99 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 32 | $77.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 38 | $76.99 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 6 | $77.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 5 | $77.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 6 | $76.96 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1 | $77.27 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 2 | $76.99 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 19 | $77.26 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 44 | $76.97 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 5 | $77.26 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 56 | $76.97 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 10 | $77.19 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 30 | $77.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $76.97 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 44 | $76.96 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 52 | $77.22 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 21 | $76.94 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 1 | $77.22 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 38 | $76.96 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 1 | $77.22 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $76.93 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $77.23 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 30 | $76.90 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 17 | $77.24 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 60 | $76.90 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 53 | $77.22 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 14 | $77.22 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 10 | $76.91 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 44 | $77.22 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 6 | $76.91 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 38 | $77.24 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $76.91 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 38 | $77.26 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 5 | $76.91 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 38 | $77.26 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 5 | $76.92 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 53 | $77.27 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 10 | $76.94 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 166 | $77.27 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 1 | $76.94 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 38 | $77.28 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 90 | $76.90 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $77.27 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 38 | $76.90 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 78 | $77.27 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 38 | $76.935 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 2 | $77.31 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 30 | $76.91 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 30 | $76.92 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 10 | $77.31 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 30 | $76.92 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 1 | $77.32 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 14 | $76.91 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Unknown* | 20 | $77.34 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 19 | $76.93 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 242 | $77.34 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 45 | $76.94 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 100 | $77.34 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $76.93 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 100 | $77.375 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 29 | $76.93 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 1 | $77.34 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 10 | $76.93 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 7 | $77.34 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 4 | $76.94 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 3 | $77.37 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 29 | $76.94 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 10 | $77.385 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 9 | $76.94 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 48 | $77.38 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 28 | $76.95 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 2 | $77.38 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 12 | $77.01 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 24 | $77.38 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 26 | $76.99 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 50 | $77.385 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 13 | $77.01 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 36 | $77.385 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 26 | $77.39 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 100 | $77.01 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 74 | $77.39 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 19 | $77.03 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 14 | $77.385 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $77.05 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 26 | $77.39 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 5 | $77.05 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 74 | $77.39 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $77.05 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 4 | $77.40 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 50 | $77.06 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 50 | $77.06 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $77.42 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $77.05 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $77.42 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $77.06 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 31 | $77.42 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 26 | $77.05 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 200 | $77.41 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 74 | $77.05 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 23 | $77.05 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 18 | $77.41 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $77.06 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 12 | $77.41 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 50 | $77.06 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 19 | $77.42 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 50 | $77.06 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 31 | $77.42 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 35 | $77.43 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $77.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $77.475 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 16 | $77.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 91 | $77.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $77.45 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $77.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $77.45 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 50 | $77.12 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 2 | $77.45 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 14 | $77.10 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 44 | $77.48 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 93 | $77.10 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 20 | $77.48 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 7 | $77.10 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $77.48 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 270 | $77.48 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 55 | $77.12 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 62 | $77.48 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 80 | $77.13 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 42 | $77.48 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 14 | $77.14 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 126 | $77.48 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $77.16 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 10 | $77.515 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 2 | $77.16 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 38 | $77.515 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 38 | $77.53 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 38 | $77.17 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 1 | $77.53 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 76 | $77.17 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 1 | $77.53 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 5 | $77.17 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Unknown* | 47 | $77.51 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Unknown* | 52 | $77.51 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 38 | $77.18 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Unknown* | 60 | $77.51 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 38 | $77.19 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 200 | $77.51 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 24 | $77.22 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 50 | $77.48 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 38 | $77.22 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $77.47 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 38 | $77.22 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 38 | $77.48 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1 | $77.22 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 96 | $77.58 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 1 | $77.22 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 4 | $77.57 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 11 | $77.22 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 10 | $77.61 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 11 | $77.23 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 13 | $77.58 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 11 | $77.23 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 99 | $77.59 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 1 | $77.23 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 1 | $77.59 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $77.23 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 29 | $77.59 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 20 | $77.20 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 80 | $77.20 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 14 | $77.58 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 20 | $77.19 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 40 | $77.57 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 1 | $77.20 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 4 | $77.57 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 38 | $77.18 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 1 | $77.56 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 3 | $77.56 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 1 | $77.15 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 35 | $77.56 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 8 | $77.16 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 25 | $77.55 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 6 | $77.48 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 1 | $77.16 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 6 | $77.47 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 80 | $77.15 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 6 | $77.47 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 15 | $77.15 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 38 | $77.48 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 99 | $77.16 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 38 | $77.47 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 95 | $77.16 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 6 | $77.47 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 50 | $77.14 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 50 | $77.43 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Unknown* | 244 | $77.16 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 86 | $77.44 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 26 | $77.14 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 3 | $77.42 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $77.15 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 56 | $77.42 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 38 | $77.17 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 95 | $77.45 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $77.19 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 25 | $77.45 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 38 | $77.19 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 46 | $77.45 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 12 | $77.17 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 7 | $77.45 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 88 | $77.17 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $77.45 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 112 | $77.17 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 100 | $77.45 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 14 | $77.18 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 46 | $77.46 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 41 | $77.19 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 154 | $77.46 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 60 | $77.19 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 25 | $77.51 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 39 | $77.19 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 55 | $77.51 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $77.19 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $77.49 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 2 | $77.18 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 2 | $77.49 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $77.18 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 3 | $77.49 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 10 | $77.18 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 13 | $77.50 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $77.18 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 38 | $77.50 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 51 | $77.18 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 49 | $77.50 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $77.20 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 3 | $77.50 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $77.20 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $77.49 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 2 | $77.50 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $77.24 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 2 | $77.50 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 26 | $77.26 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 2 | $77.50 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 12 | $77.26 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 2 | $77.50 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 26 | $77.26 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 2 | $77.50 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 12 | $77.26 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 3 | $77.50 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 36 | $77.28 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 3 | $77.50 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $77.24 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 3 | $77.50 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 10 | $77.25 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 2 | $77.50 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 1 | $77.25 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 2 | $77.50 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 2 | $77.23 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 7 | $77.50 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 9 | $77.25 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 46 | $77.50 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 21 | $77.25 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 7 | $77.51 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 1 | $77.25 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 13 | $77.51 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 71 | $77.25 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 27 | $77.51 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 20 | $77.24 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 2 | $77.50 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 3 | $77.23 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 2 | $77.50 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 38 | $77.24 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 3 | $77.50 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 29 | $77.25 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 38 | $77.50 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 20 | $77.24 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 38 | $77.50 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 1 | $77.24 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 2 | $77.50 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 15 | $77.22 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 2 | $77.50 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 4 | $77.25 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 53 | $77.51 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 5 | $77.20 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 2 | $77.50 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 1 | $77.19 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 26 | $77.56 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 19 | $77.19 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 4 | $77.56 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 81 | $77.19 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 29 | $77.56 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 20 | $77.18 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 30 | $77.555 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 20 | $77.17 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 17 | $77.56 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 10 | $77.16 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 33 | $77.56 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 14 | $77.16 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 9 | $77.57 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 1 | $77.17 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $77.56 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 5 | $77.16 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 7 | $77.54 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 1 | $77.16 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 4 | $77.58 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 38 | $77.15 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $77.57 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 5 | $77.11 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 1 | $77.57 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 2 | $77.11 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 38 | $77.56 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 5 | $77.11 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 13 | $77.53 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 48 | $77.08 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 38 | $77.48 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 52 | $77.08 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 19 | $77.10 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 11 | $77.10 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 90 | $77.49 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 5 | $77.10 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 1 | $77.49 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 150 | $77.49 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 105 | $77.50 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 17 | $77.09 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 15 | $77.09 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 105 | $77.51 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 3 | $77.10 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 4 | $77.53 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $77.11 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 100 | $77.535 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 38 | $77.12 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 50 | $77.535 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $77.14 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 4 | $77.54 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 67 | $77.14 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 50 | $77.555 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $77.15 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 48 | $77.55 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $77.19 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 41 | $77.55 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 5 | $77.22 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 41 | $77.55 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 5 | $77.22 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 38 | $77.57 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 1 | $77.22 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 17 | $77.54 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 38 | $77.22 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 1 | $77.53 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 19 | $77.20 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 1 | $77.59 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 1 | $77.20 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 25 | $77.59 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 20 | $77.20 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 189 | $77.59 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 1 | $77.19 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 3 | $77.59 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 13 | $77.15 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 53 | $77.59 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 30 | $77.15 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 300 | $77.59 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 30 | $77.15 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 25 | $77.60 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 34 | $77.145 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $77.60 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 33 | $77.15 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 38 | $77.60 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 67 | $77.15 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 38 | $77.61 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 6 | $77.15 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 15 | $77.65 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 8 | $77.17 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 38 | $77.69 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 5 | $77.20 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 53 | $77.74 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 1 | $77.19 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $77.74 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 22 | $77.18 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 16 | $77.74 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 1 | $77.11 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 10 | $77.74 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 1 | $77.10 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 13 | $77.73 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 1 | $77.14 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 53 | $77.72 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $77.15 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 53 | $77.71 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 56 | $77.15 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 171 | $77.71 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $77.15 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 29 | $77.71 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 1 | $77.15 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 1 | $77.71 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 38 | $77.18 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 95 | $77.71 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 1 | $77.17 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 47 | $77.68 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $77.18 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 53 | $77.68 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 47 | $77.67 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 62 | $77.58 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 105 | $77.17 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 38 | $77.58 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 1 | $77.59 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 3 | $77.59 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 1 | $77.19 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 1 | $77.57 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 1 | $77.19 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 5 | $77.59 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 1 | $77.14 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 47 | $77.54 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 56 | $77.58 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 43 | $77.57 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 38 | $77.085 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 57 | $77.57 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 38 | $77.085 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 82 | $77.54 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 38 | $77.085 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 8 | $77.57 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 40 | $77.08 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 20 | $77.57 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 10 | $77.08 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $77.54 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 60 | $77.08 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 20 | $77.53 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 90 | $77.08 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 20 | $77.53 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 50 | $77.10 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $77.53 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $77.11 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $77.53 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 44 | $77.13 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 1 | $77.53 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 20 | $77.13 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 18 | $77.54 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 10 | $77.15 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 56 | $77.54 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 19 | $77.16 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 25 | $77.16 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 62 | $77.52 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 12 | $77.17 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 14 | $77.52 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 38 | $77.17 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 38 | $77.51 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 300 | $77.18 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 62 | $77.51 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 14 | $77.18 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 38 | $77.51 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 49 | $77.23 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 52 | $77.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 17 | $77.23 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 3 | $77.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 1 | $77.25 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 1 | $77.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 49 | $77.25 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 58 | $77.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 49 | $77.25 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 38 | $77.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 14 | $77.25 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 62 | $77.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $77.27 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $77.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 14 | $77.29 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 30 | $77.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 1 | $77.29 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 12 | $77.48 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 1 | $77.29 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 98 | $77.48 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 14 | $77.29 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 56 | $77.48 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 88 | $77.29 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 2 | $77.48 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 87 | $77.48 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 14 | $77.31 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 3 | $77.31 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 13 | $77.505 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 1 | $77.37 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 87 | $77.50 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 2 | $77.42 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 18 | $77.52 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 112 | $77.42 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 9 | $77.52 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 3 | $77.42 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 64 | $77.51 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 105 | $77.50 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 1 | $77.46 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 70 | $77.505 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 38 | $77.47 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 1 | $77.50 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 53 | $77.48 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 3 | $77.52 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 24 | $77.51 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 15 | $77.52 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 2 | $77.50 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 32 | $77.52 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 1 | $77.50 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 3 | $77.52 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 6 | $77.44 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 10 | $77.52 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 6 | $77.44 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 1 | $77.51 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 10 | $77.44 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 15 | $77.51 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 1 | $77.44 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 16 | $77.505 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 12 | $77.41 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 11 | $77.42 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 11 | $77.50 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 20 | $77.40 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 50 | $77.50 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 1 | $77.40 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 22 | $77.40 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 6 | $77.50 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 43 | $77.40 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 2 | $77.51 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 6 | $77.36 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 9 | $77.53 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 22 | $77.36 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 4 | $77.52 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 1 | $77.35 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 2 | $77.52 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 7 | $77.29 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 1 | $77.52 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $77.29 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 32 | $77.52 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 16 | $77.52 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 1 | $77.29 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 200 | $77.52 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 28 | $77.29 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 38 | $77.58 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 10 | $77.28 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $77.53 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 4 | $77.25 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 100 | $77.56 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 2 | $77.25 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 23 | $77.56 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $77.25 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 150 | $77.56 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $77.25 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 1 | $77.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1 | $77.23 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 14 | $77.62 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $77.23 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 11 | $77.59 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $77.22 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 2 | $77.59 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 44 | $77.22 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 100 | $77.59 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $77.13 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 1 | $77.59 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 11 | $77.14 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 32 | $77.59 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $77.13 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 1 | $77.59 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 77 | $77.13 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 31 | $77.59 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 33 | $77.15 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 100 | $77.59 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 38 | $77.15 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 1 | $77.59 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 78 | $77.16 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 61 | $77.60 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $77.18 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 1 | $77.60 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $77.22 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 100 | $77.59 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $77.22 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 13 | $77.20 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 94 | $77.59 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 5 | $77.20 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 112 | $77.59 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 5 | $77.20 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 38 | $77.60 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $77.185 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 38 | $77.60 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 87 | $77.20 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 38 | $77.60 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 13 | $77.20 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 171 | $77.59 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 3 | $77.19 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 10 | $77.22 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 24 | $77.60 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $77.22 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 46 | $77.60 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 10 | $77.22 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 4 | $77.22 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 100 | $77.61 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 7 | $77.19 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 26 | $77.61 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 3 | $77.19 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 50 | $77.59 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 1 | $77.18 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 50 | $77.60 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 8 | $77.19 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 11 | $77.20 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 2 | $77.63 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 14 | $77.21 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 4 | $77.19 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 65 | $77.64 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 4 | $77.19 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 150 | $77.63 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $77.19 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 1 | $77.64 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 10 | $77.17 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 1 | $77.675 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 14 | $77.15 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 13 | $77.67 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 9 | $77.17 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 10 | $77.67 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 10 | $77.17 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 13 | $77.67 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 4 | $77.17 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 10 | $77.65 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 187 | $77.15 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 23 | $77.67 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 38 | $77.17 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $77.15 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 1 | $77.67 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 4 | $77.15 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 8 | $77.67 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 18 | $77.15 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 10 | $77.66 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 3 | $77.15 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 10 | $77.66 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 4 | $77.16 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 10 | $77.66 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 9 | $77.17 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 10 | $77.67 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 24 | $77.18 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 5 | $77.18 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 112 | $77.67 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 76 | $77.18 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 150 | $77.67 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 10 | $77.17 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 100 | $77.67 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 18 | $77.17 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 10 | $77.68 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 10 | $77.15 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 12 | $77.68 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 5 | $77.18 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 38 | $77.68 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 3 | $77.17 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 12 | $77.70 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 10 | $77.17 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 38 | $77.70 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 10 | $77.15 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 76 | $77.70 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 1 | $77.18 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 13 | $77.18 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 14 | $77.69 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 28 | $77.15 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 50 | $77.67 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 4 | $77.15 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 5 | $77.67 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 18 | $77.11 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 5 | $77.67 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 17 | $77.11 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 100 | $77.67 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 14 | $77.16 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 38 | $77.70 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 18 | $77.11 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 38 | $77.705 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 15 | $77.12 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 38 | $77.705 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 17 | $77.11 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 11 | $77.71 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 8 | $77.13 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 14 | $77.70 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 10 | $77.13 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 30 | $77.70 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 17 | $77.11 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 98 | $77.70 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 18 | $77.13 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 3 | $77.70 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 18 | $77.13 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 1 | $77.68 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 18 | $77.10 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 25 | $77.65 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 18 | $77.10 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 1 | $77.66 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 1 | $77.13 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 25 | $77.65 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 76 | $77.12 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 9 | $77.59 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 1 | $77.12 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 65 | $77.56 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $77.12 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 100 | $77.57 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $77.12 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 10 | $77.58 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $77.13 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 25 | $77.59 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 32 | $77.13 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 82 | $77.57 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 76 | $77.11 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 10 | $77.58 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 33 | $77.11 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 25 | $77.59 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 33 | $77.11 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 83 | $77.62 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 33 | $77.11 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 10 | $77.61 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 38 | $77.09 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 90 | $77.62 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 38 | $77.07 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 10 | $77.61 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 38 | $77.11 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 10 | $77.60 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 38 | $77.11 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 10 | $77.60 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 10 | $77.11 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 38 | $77.68 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 14 | $77.10 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 10 | $77.65 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 14 | $77.09 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 10 | $77.64 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 38 | $77.06 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 35 | $77.58 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 59 | $77.03 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 105 | $77.59 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $77.05 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 13 | $77.59 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 300 | $77.05 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 10 | $77.62 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 14 | $77.10 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 10 | $77.62 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 14 | $77.10 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 38 | $77.64 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 1 | $77.10 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 38 | $77.64 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 1 | $77.10 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 38 | $77.64 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $77.06 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 38 | $77.64 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $77.06 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 50 | $77.64 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 82 | $77.04 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 50 | $77.64 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 30 | $77.03 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 12 | $77.64 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 33 | $77.07 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 38 | $77.64 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $77.07 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 1 | $77.66 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $77.07 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 2 | $77.66 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $77.07 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 38 | $77.70 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 94 | $77.07 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 38 | $77.69 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 2 | $77.08 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 28 | $77.70 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $77.07 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 10 | $77.69 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $77.07 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 38 | $77.69 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 2 | $77.08 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 38 | $77.70 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 3 | $77.08 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 38 | $77.70 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $77.08 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 90 | $77.68 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 99 | $77.08 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 68 | $77.66 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $77.08 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 65 | $77.66 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 188 | $77.08 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 32 | $77.66 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 1 | $77.66 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 98 | $77.66 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $77.10 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 32 | $77.66 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $77.14 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 65 | $77.66 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 11 | $77.14 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 89 | $77.14 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 12 | $77.15 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 200 | $77.18 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $77.16 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $77.16 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 9 | $77.14 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $77.13 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $77.12 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 21 | $77.12 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 13 | $77.09 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 4 | $77.09 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 10 | $77.09 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 14 | $77.08 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 6 | $77.09 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $77.09 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 20 | $77.07 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $77.06 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 20 | $77.06 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 80 | $77.07 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 20 | $77.06 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 15 | $77.04 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 10 | $78.91 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 10 | $78.91 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 2 | $78.87 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 13 | $78.87 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 1 | $78.87 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 24 | $78.875 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 38 | $78.875 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 38 | $78.875 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 38 | $78.875 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 38 | $78.875 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 38 | $78.875 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 26 | $78.87 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 26 | $78.88 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 200 | $78.90 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 88 | $78.90 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 104 | $78.90 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 8 | $78.90 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 65 | $78.89 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 25 | $78.89 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 10 | $78.85 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 5 | $78.85 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 6 | $78.79 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 13 | $78.82 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 25 | $78.81 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 38 | $78.80 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 13 | $78.77 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 23 | $78.81 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 43 | $78.82 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 4 | $78.82 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 4 | $78.82 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 2 | $78.80 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $78.80 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 10 | $78.80 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $78.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 53 | $78.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $78.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 32 | $78.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $78.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 90 | $78.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 32 | $78.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $78.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 225 | $78.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 380 | $78.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $78.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 75 | $78.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $78.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 196 | $78.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $78.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 95 | $78.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $78.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $78.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $78.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 23 | $78.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 77 | $78.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $78.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $78.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $78.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $78.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 62 | $78.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 39 | $78.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 61 | $78.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $78.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $78.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $78.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $78.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $78.83 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 10 | $78.82 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 7 | $78.82 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 38 | $78.79 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 38 | $78.80 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 38 | $78.80 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 18 | $78.80 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 1 | $78.80 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 6 | $78.74 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 6 | $78.75 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $78.78 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 1 | $78.78 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 30 | $78.75 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 8 | $78.75 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 14 | $78.75 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 36 | $78.75 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 7 | $78.73 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 18 | $78.73 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Unknown* | 38 | $78.75 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Unknown* | 2 | $78.75 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Unknown* | 41 | $78.75 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 19 | $78.75 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 49 | $78.75 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 13 | $78.75 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 9 | $78.75 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 1 | $78.78 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 102 | $78.78 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $78.78 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 24 | $78.78 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 160 | $78.78 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 200 | $78.78 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $78.78 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $78.78 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 38 | $78.78 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 38 | $78.78 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 38 | $78.78 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $78.76 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $78.76 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 10 | $78.73 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 10 | $78.73 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 75 | $78.70 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $78.71 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 2 | $78.70 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 8 | $78.70 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 14 | $78.70 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 86 | $78.71 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 14 | $78.71 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 78 | $78.70 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 22 | $78.70 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 103 | $78.70 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 103 | $78.70 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 72 | $78.70 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 28 | $78.70 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 1 | $78.70 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 12 | $78.70 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 10 | $78.72 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 25 | $78.72 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 38 | $78.66 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 7 | $78.66 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 10 | $78.65 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 27 | $78.65 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 50 | $78.68 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Unknown* | 100 | $78.67 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 41 | $78.66 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 59 | $78.66 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 41 | $78.66 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 7 | $78.65 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 93 | $78.65 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 7 | $78.63 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 1 | $78.63 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 1 | $78.63 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 5 | $78.685 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 3 | $78.69 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 2 | $78.69 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 5 | $78.68 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 105 | $78.67 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 5 | $78.66 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $78.66 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $78.66 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $78.66 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 50 | $78.66 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 40 | $78.63 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 40 | $78.62 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 20 | $78.60 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 1 | $78.61 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 1 | $78.61 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 1 | $78.61 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $78.61 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 38 | $78.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 38 | $78.64 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 24 | $78.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 24 | $78.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 24 | $78.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 10 | $78.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 50 | $78.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 75 | $78.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $78.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 76 | $78.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $78.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 10 | $78.64 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 25 | $78.65 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 38 | $78.66 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 10 | $78.65 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Unknown* | 90 | $78.67 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 14 | $78.69 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 17 | $78.69 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 13 | $78.72 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 38 | $78.71 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 17 | $78.67 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 8 | $78.72 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 4 | $78.72 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 9 | $78.67 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 9 | $78.67 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $78.68 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 14 | $78.76 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 10 | $78.72 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 10 | $78.72 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 10 | $78.72 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 10 | $78.75 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 90 | $78.75 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 14 | $78.77 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 6 | $78.69 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 11 | $78.69 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 11 | $78.69 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Unknown* | 6 | $78.69 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Unknown* | 21 | $78.69 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Unknown* | 6 | $78.69 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Unknown* | 2 | $78.69 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 2 | $78.69 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 16 | $78.69 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 2 | $78.69 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 13 | $78.69 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 2 | $78.69 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 6 | $78.69 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 70 | $78.71 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 10 | $78.70 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 90 | $78.70 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 62 | $78.70 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 5 | $78.68 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 20 | $78.68 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 38 | $78.70 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 7 | $78.69 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 38 | $78.71 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 70 | $78.70 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 30 | $78.70 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 70 | $78.71 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 20 | $78.71 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 70 | $78.71 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 10 | $78.72 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 35 | $78.70 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 65 | $78.70 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 25 | $78.71 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 10 | $78.72 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 1 | $78.74 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 25 | $78.71 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 10 | $78.72 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $78.76 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $78.76 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 200 | $78.75 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 10 | $78.73 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 25 | $78.73 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 200 | $78.73 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $78.72 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $78.71 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 61 | $78.72 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 9 | $78.71 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 30 | $78.71 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 6 | $78.71 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 9 | $78.71 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $78.70 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 38 | $78.67 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 38 | $78.67 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 20 | $78.65 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 9 | $78.68 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 11 | $78.67 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 24 | $78.68 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 9 | $78.69 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 26 | $78.70 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 1 | $78.72 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 4 | $78.68 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 5 | $78.60 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $78.52 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 40 | $78.50 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $78.50 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 5 | $78.47 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 20 | $78.51 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 90 | $78.47 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 12 | $78.51 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 38 | $78.52 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 38 | $78.51 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 10 | $78.51 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 40 | $78.51 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 10 | $78.52 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 40 | $78.52 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 3 | $78.49 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 4 | $78.47 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 3 | $78.47 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 14 | $78.48 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 14 | $78.50 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 10 | $78.50 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 14 | $78.49 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 2 | $78.47 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 5 | $78.47 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 16 | $78.46 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 14 | $78.46 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 5 | $78.47 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 1 | $78.47 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 14 | $78.47 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 16 | $78.47 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 1 | $78.47 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 18 | $78.47 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 16 | $78.47 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 2 | $78.48 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 2 | $78.48 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 2 | $78.46 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 1 | $78.48 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 3 | $78.49 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 3 | $78.48 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 2 | $78.48 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 2 | $78.48 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $78.47 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 8 | $78.46 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 2 | $78.47 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 8 | $78.46 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 1 | $78.48 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 2 | $78.47 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 5 | $78.49 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 900 | $78.48 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 99 | $78.45 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 19 | $78.35 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 9 | $78.35 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 10 | $78.38 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 8 | $78.39 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 1 | $78.40 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 12 | $78.40 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 38 | $78.39 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $78.37 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 99 | $78.36 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $78.36 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 50 | $78.37 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 42 | $78.30 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 2 | $78.30 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $78.30 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $78.27 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $78.26 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1 | $78.24 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 6 | $78.23 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 48 | $78.21 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 13 | $78.20 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 8 | $78.20 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 5 | $78.20 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 8 | $78.20 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 5 | $78.21 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 100 | $78.23 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 76 | $78.23 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 52 | $78.21 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 100 | $78.215 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 100 | $78.215 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 100 | $78.23 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 30 | $78.23 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 70 | $78.23 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $78.23 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 63 | $78.23 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 37 | $78.23 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 30 | $78.23 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 70 | $78.24 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 3 | $78.27 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 22 | $78.24 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 22 | $78.25 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 90 | $78.25 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 10 | $78.25 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 90 | $78.26 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 31 | $78.27 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 69 | $78.27 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 14 | $78.28 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 75 | $78.29 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 25 | $78.30 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 7 | $78.30 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 18 | $78.31 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 85 | $78.29 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 15 | $78.30 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 16 | $78.31 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 13 | $78.28 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 25 | $78.30 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 16 | $78.28 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 10 | $78.29 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 5 | $78.31 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 18 | $78.31 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 4 | $78.31 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 13 | $78.28 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 4 | $78.31 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 4 | $78.31 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 3 | $78.31 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 4 | $78.28 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 13 | $78.30 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 11 | $78.28 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 10 | $78.30 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 8 | $78.30 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 4 | $78.32 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 14 | $78.35 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 8 | $78.31 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 13 | $78.28 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 2 | $78.28 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Unknown* | 8 | $78.315 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 13 | $78.29 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Unknown* | 13 | $78.315 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 11 | $78.31 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 26 | $78.30 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 3 | $78.325 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 38 | $78.345 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 26 | $78.31 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 38 | $78.345 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 14 | $78.41 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 1 | $78.41 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 12 | $78.39 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 20 | $78.36 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 1 | $78.36 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 26 | $78.36 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 26 | $78.36 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 11 | $78.36 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 26 | $78.32 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 26 | $78.32 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 26 | $78.31 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 1 | $78.32 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 25 | $78.32 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 22 | $78.34 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 2 | $78.36 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 3 | $78.34 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 1 | $78.32 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 1 | $78.36 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 2,400 | $78.37 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 24 | $78.34 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 38 | $78.34 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 38 | $78.34 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 10 | $78.27 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 13 | $78.23 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 49 | $78.23 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 38 | $78.23 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 28 | $78.23 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 20 | $78.23 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 17 | $78.23 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 1 | $78.23 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 44 | $78.18 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 20 | $78.18 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 28 | $78.23 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 1 | $78.31 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 6 | $78.28 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 47 | $78.26 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $78.24 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $78.23 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 105 | $78.23 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 200 | $78.22 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 105 | $78.22 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 82 | $78.22 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 25 | $78.21 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $78.21 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 10 | $78.19 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 24 | $78.155 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 38 | $78.155 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 38 | $78.155 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 18 | $78.22 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 100 | $78.21 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 10 | $78.20 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 18 | $78.20 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 18 | $78.20 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 100 | $78.23 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 100 | $78.20 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 38 | $78.18 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 38 | $78.18 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 38 | $78.18 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 38 | $78.18 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 13 | $78.18 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 38 | $78.14 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 2 | $78.18 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 58 | $78.19 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 18 | $78.19 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 20 | $78.19 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 4 | $78.19 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $78.18 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 5 | $78.18 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $78.18 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $78.18 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $78.18 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 38 | $78.15 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 9 | $78.11 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 10 | $78.11 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 38 | $78.12 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 24 | $78.14 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 38 | $78.14 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 38 | $78.14 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 6 | $78.13 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 38 | $78.14 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 24 | $78.14 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 38 | $78.13 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 62 | $78.13 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 300 | $78.13 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 1 | $78.13 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 34 | $78.13 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 10 | $78.10 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 38 | $78.11 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 38 | $78.11 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 11 | $78.06 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 4 | $78.08 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 34 | $78.07 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 24 | $78.09 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 38 | $78.09 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 38 | $78.09 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 15 | $78.09 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 16 | $78.08 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $78.09 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 2 | $78.08 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 2 | $78.08 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 1 | $78.08 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 1 | $78.08 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 5 | $78.09 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 6 | $78.09 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 1 | $78.09 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 6 | $78.09 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 82 | $78.08 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 18 | $78.08 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 1 | $78.09 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 99 | $78.11 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1 | $78.11 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 18 | $78.08 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 20 | $78.08 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 62 | $78.08 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 19 | $78.08 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 1 | $78.08 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 162 | $78.11 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $78.105 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 38 | $78.105 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $78.08 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $78.08 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 74 | $78.08 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 26 | $78.09 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 38 | $78.09 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 6 | $78.09 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 6 | $78.09 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 6 | $78.09 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 26 | $78.08 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 2 | $78.08 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 61 | $78.08 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 14 | $78.08 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 25 | $78.08 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 77 | $78.09 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 23 | $78.09 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 79 | $78.105 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 21 | $78.105 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 38 | $78.105 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 300 | $78.11 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 78 | $78.11 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 38 | $78.11 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 100 | $78.11 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 24 | $78.12 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 38 | $78.12 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 38 | $78.12 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 38 | $78.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 15 | $78.12 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 15 | $78.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 22 | $78.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 38 | $78.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 23 | $78.12 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 38 | $78.14 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 31 | $78.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 19 | $78.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $78.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $78.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 300 | $78.12 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 38 | $78.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 12 | $78.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 60 | $78.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 38 | $78.165 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 38 | $78.19 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 21 | $78.19 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 38 | $78.19 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 158 | $78.19 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 38 | $78.14 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 6 | $78.15 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 38 | $78.10 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 2 | $78.08 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 31 | $78.085 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 38 | $78.085 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 38 | $78.085 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 38 | $78.085 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 5 | $78.085 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 38 | $78.085 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 10 | $78.11 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 20 | $78.10 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 5 | $78.09 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 5 | $78.06 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 80 | $78.06 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 39 | $78.06 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 2 | $78.06 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 100 | $78.05 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 1 | $78.05 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 100 | $78.05 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 9 | $78.01 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 51 | $78.02 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 9 | $78.02 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 6 | $78.03 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 15 | $78.01 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 66 | $78.01 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 38 | $78.025 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 38 | $78.025 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 38 | $78.025 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 10 | $78.04 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 25 | $78.02 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $78.02 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 95 | $78.02 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 5 | $78.02 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 8 | $78.00 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 6 | $78.00 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 28 | $78.00 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 10 | $78.00 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 28 | $78.00 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 3 | $78.01 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 10 | $78.01 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 4 | $78.01 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 2 | $78.01 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 98 | $78.01 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 100 | $78.00 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 3 | $78.01 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 14 | $78.01 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 78 | $78.01 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 22 | $78.01 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $78.00 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 6 | $78.01 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 9 | $78.01 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 2 | $78.00 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 73 | $78.00 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 32 | $78.00 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 88 | $78.00 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 32 | $78.00 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 10 | $78.00 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 5 | $78.00 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 12 | $78.00 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 1 | $78.01 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 10 | $78.05 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 10 | $78.05 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 10 | $78.05 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 15 | $78.05 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 15 | $78.05 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 30 | $78.08 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 17 | $78.08 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $78.08 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 100 | $78.05 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 38 | $78.05 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 38 | $78.06 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 10 | $78.01 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $78.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 44 | $78.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $78.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 38 | $77.99 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $77.98 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $78.00 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $77.96 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $77.96 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 24 | $78.44 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $78.00 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 12 | $78.44 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $78.03 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 12 | $78.44 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $78.02 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 88 | $78.44 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $78.00 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 1 | $78.025 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 3 | $78.47 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 58 | $78.01 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 5 | $78.51 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 4 | $78.01 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 12 | $78.51 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 38 | $78.01 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 20 | $78.61 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 4 | $78.01 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 80 | $78.61 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 38 | $78.01 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 34 | $78.63 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 12 | $78.02 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 66 | $78.63 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 12 | $78.02 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 48 | $78.65 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 11 | $78.00 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 52 | $78.65 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 16 | $78.00 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 62 | $78.66 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $78.01 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 93 | $78.65 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 60 | $78.01 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 38 | $78.66 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 40 | $78.01 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 44 | $78.01 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $78.00 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 45 | $78.65 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 55 | $78.65 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $78.00 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 38 | $78.77 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 300 | $78.00 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 67 | $78.74 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 38 | $77.98 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 100 | $77.97 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 100 | $77.97 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 69 | $78.79 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 31 | $78.79 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $77.95 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 90 | $78.80 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $77.96 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 20 | $78.95 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 50 | $77.99 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $78.95 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 7 | $77.99 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $78.95 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $78.95 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 52 | $77.99 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 77 | $78.95 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 42 | $77.99 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 3 | $78.95 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 6 | $77.99 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 7 | $78.80 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 90 | $78.81 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 94 | $77.99 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 12 | $78.85 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 6 | $77.99 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 5 | $78.87 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 200 | $78.00 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $79.04 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 5 | $78.00 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 42 | $78.97 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $78.97 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 20 | $78.04 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $78.97 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $78.04 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 58 | $78.97 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 20 | $78.04 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $78.97 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 20 | $78.04 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 2 | $78.87 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $78.04 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 12 | $78.88 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 51 | $78.04 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 8 | $78.97 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 11 | $78.04 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 100 | $78.97 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 38 | $78.04 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 39 | $79.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 76 | $78.04 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 100 | $79.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $78.04 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 100 | $79.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 15 | $78.04 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $79.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $78.04 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 61 | $79.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 19 | $78.05 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 5 | $79.06 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 10 | $78.04 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 34 | $79.08 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 10 | $78.04 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 11 | $79.10 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 75 | $78.03 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 6 | $79.14 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 25 | $78.04 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $79.08 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 38 | $78.06 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 15 | $78.87 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 24 | $78.07 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 11 | $78.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 38 | $78.07 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 14 | $78.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 38 | $78.07 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 7 | $78.83 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 81 | $78.07 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 32 | $78.83 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 10 | $78.07 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 58 | $78.83 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 63 | $78.07 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 25 | $78.83 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 47 | $78.07 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 14 | $78.78 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 47 | $78.07 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 44 | $78.78 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 38 | $78.07 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 14 | $78.78 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $78.07 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 14 | $78.85 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 27 | $78.07 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 14 | $78.85 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 23 | $78.07 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 13 | $78.79 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 11 | $78.08 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 25 | $78.83 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 11 | $78.07 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 60 | $78.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 90 | $78.08 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 15 | $78.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 63 | $78.08 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 32 | $78.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $78.08 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 15 | $78.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 25 | $78.09 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 28 | $78.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $78.12 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 14 | $78.87 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 24 | $78.115 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 14 | $78.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 38 | $78.115 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 2 | $78.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 38 | $78.115 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 13 | $78.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 8 | $78.09 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 90 | $78.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 63 | $78.09 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $78.87 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 24 | $78.09 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 60 | $78.93 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 4 | $78.08 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 84 | $78.89 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 2 | $78.10 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 6 | $78.87 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $78.10 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $78.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $78.11 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $78.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 2 | $78.13 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $78.90 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 5 | $78.14 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $78.90 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 2 | $78.13 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 34 | $79.03 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 2 | $78.13 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 2 | $79.09 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 5 | $79.08 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 38 | $78.19 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 34 | $79.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 5 | $78.21 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 24 | $79.04 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 20 | $78.21 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 34 | $79.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 48 | $78.21 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 51 | $79.04 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 17 | $78.21 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 76 | $79.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 22 | $78.21 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $79.12 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 90 | $78.22 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 50 | $79.12 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 34 | $79.11 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $79.12 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 38 | $78.18 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 50 | $78.17 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $79.01 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 38 | $78.13 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $79.04 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 38 | $78.12 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $79.04 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 38 | $78.13 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 62 | $78.99 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 38 | $78.13 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 38 | $78.99 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 38 | $78.14 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 4 | $79.06 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $78.18 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 4 | $79.05 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 38 | $78.16 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 15 | $79.05 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 15 | $79.06 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 3 | $78.15 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $79.05 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 87 | $78.18 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 10 | $79.12 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 13 | $78.18 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 38 | $79.12 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 19 | $79.06 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 1 | $78.20 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 24 | $79.13 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 1 | $78.15 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 38 | $79.13 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 38 | $78.125 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 38 | $79.13 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 38 | $79.12 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 8 | $78.11 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 14 | $79.12 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 38 | $78.13 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 24 | $79.175 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 7 | $78.12 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 38 | $79.175 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 1 | $78.11 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 38 | $79.175 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 1 | $78.11 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 38 | $79.205 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 13 | $78.09 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 38 | $79.155 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 3 | $78.09 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 38 | $79.155 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 1 | $78.09 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 20 | $79.14 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 23 | $78.09 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 35 | $79.15 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 5 | $78.09 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 84 | $79.25 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 23 | $78.09 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 16 | $79.25 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $78.12 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 50 | $79.25 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 5 | $78.04 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 34 | $79.24 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 5 | $78.08 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 1 | $79.15 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 14 | $78.11 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 1 | $79.12 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 6 | $78.11 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 2 | $79.10 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 14 | $78.14 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 48 | $79.10 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $78.13 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 1 | $79.07 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 14 | $78.02 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 15 | $79.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 4 | $78.01 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 10 | $79.01 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 3 | $78.04 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 50 | $79.01 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 22 | $78.04 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 66 | $79.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 76 | $78.04 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $79.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 2 | $78.04 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 40 | $79.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 14 | $78.03 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 40 | $79.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 38 | $78.03 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 150 | $79.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 2 | $78.03 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 40 | $79.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 98 | $78.02 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 40 | $79.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 2 | $78.02 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 30 | $79.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 2 | $78.02 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 5 | $79.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 6 | $78.01 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 12 | $78.02 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 201 | $79.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 6 | $78.03 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 299 | $79.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 13 | $78.03 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 20 | $78.03 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 8 | $78.96 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 50 | $78.03 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 1 | $78.95 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $78.03 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 433 | $78.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 5 | $78.03 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 67 | $78.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $78.10 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 20 | $78.90 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $78.10 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 38 | $78.79 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 50 | $78.10 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 67 | $78.79 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 12 | $78.07 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $78.78 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 38 | $78.08 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 38 | $78.77 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 50 | $78.10 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 32 | $78.77 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 50 | $78.10 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 37 | $78.10 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 2 | $78.76 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 13 | $78.08 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 15 | $78.70 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 50 | $78.095 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 70 | $78.76 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $78.095 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 247 | $78.76 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 50 | $78.095 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 3 | $78.76 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 62 | $78.10 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 20 | $78.74 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 38 | $78.10 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 33 | $78.71 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 2 | $78.02 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 25 | $78.53 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 38 | $77.915 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 300 | $78.45 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 36 | $77.94 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 91 | $78.29 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 14 | $77.94 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 38 | $78.25 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 24 | $77.915 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 12 | $78.26 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 38 | $77.92 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 38 | $77.92 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 50 | $77.92 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 25 | $78.34 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 50 | $77.92 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 12 | $78.31 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 38 | $77.92 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 25 | $78.33 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 38 | $77.92 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 12 | $78.29 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 38 | $77.96 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 22 | $78.26 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 38 | $77.96 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 37 | $78.29 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 40 | $77.93 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 1 | $78.23 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 60 | $77.93 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 1 | $78.23 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 38 | $77.97 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 24 | $78.28 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 38 | $77.95 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 76 | $78.28 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 38 | $77.95 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 37 | $78.38 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 19 | $77.94 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 50 | $78.45 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 51 | $77.95 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 10 | $77.96 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 9 | $78.44 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 25 | $77.96 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 38 | $78.40 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 38 | $77.96 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 9 | $78.38 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 200 | $78.01 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 78 | $78.29 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 20 | $78.00 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 24 | $78.41 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 10 | $78.00 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 16 | $78.26 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 1 | $77.99 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 12 | $78.25 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 60 | $77.99 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 3 | $78.20 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 49 | $77.98 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 40 | $78.19 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 50 | $77.97 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 1 | $78.11 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 48 | $77.98 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 8 | $78.04 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 1 | $77.98 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $78.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 20 | $77.97 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 200 | $78.10 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 11 | $77.97 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 1 | $78.04 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 1 | $77.95 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 11 | $78.04 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 31 | $77.935 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 1 | $78.01 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 31 | $77.935 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 31 | $77.935 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1 | $77.975 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1 | $77.93 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 10 | $77.97 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 5 | $77.93 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 38 | $77.97 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 3 | $77.93 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 1 | $77.97 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 5 | $77.91 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 30 | $78.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 62 | $77.91 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 1 | $77.97 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 38 | $77.91 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 1 | $77.97 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1 | $77.90 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 12 | $77.97 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $77.90 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 100 | $77.97 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 6 | $77.90 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 38 | $77.97 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 7 | $77.85 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 38 | $77.97 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 4 | $77.86 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 38 | $77.97 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 2 | $77.86 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 38 | $77.97 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $77.86 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 195 | $78.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $77.86 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 5 | $78.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 96 | $77.86 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 2 | $78.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1 | $77.84 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 99 | $77.84 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 20 | $78.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1 | $77.84 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 30 | $78.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $77.82 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 2 | $78.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1 | $77.82 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 4 | $78.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $77.82 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 2 | $78.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1 | $77.78 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 35 | $77.97 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1 | $77.77 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 3 | $77.96 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 38 | $77.77 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 37 | $77.96 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $77.77 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 1 | $77.90 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 24 | $77.76 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 1 | $77.80 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1 | $77.74 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 5 | $77.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 76 | $77.76 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 3 | $77.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 50 | $77.74 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 1 | $77.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 99 | $77.74 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $77.72 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 588 | $77.70 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 31 | $77.72 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $77.64 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $77.72 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 112 | $77.70 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 11 | $77.64 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 10 | $77.68 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $77.64 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 2 | $77.65 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 82 | $77.60 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 3 | $77.64 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 20 | $77.56 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 2 | $77.65 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 80 | $77.56 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 40 | $77.67 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 1 | $77.50 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 200 | $77.67 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 25 | $77.50 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 25 | $77.50 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 1 | $77.50 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $77.67 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 11 | $77.50 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 32 | $77.67 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 8 | $77.50 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 5 | $77.50 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $77.67 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $77.52 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $77.67 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 6 | $77.45 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $77.67 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 1 | $77.40 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 38 | $77.69 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $77.35 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 19 | $77.71 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 1 | $77.18 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 19 | $77.71 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 26 | $77.28 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 38 | $77.74 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 1 | $77.25 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 24 | $77.72 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 38 | $77.72 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 38 | $77.72 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 30 | $77.72 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 13 | $77.72 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 24 | $77.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 33 | $77.74 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 38 | $77.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 6 | $77.72 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 38 | $77.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 13 | $77.72 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $77.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $77.72 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $77.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 5 | $77.65 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $77.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 20 | $77.66 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 37 | $77.33 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 5 | $77.65 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1 | $77.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 6 | $77.62 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $77.08 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $77.64 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $77.09 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $77.64 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 26 | $77.09 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $77.62 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 4 | $77.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 20 | $77.60 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 25 | $77.15 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 40 | $77.59 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 10 | $77.17 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 62 | $77.58 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 99 | $77.17 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 38 | $77.58 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 15 | $77.15 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 38 | $77.58 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 12 | $77.16 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 4 | $77.58 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 19 | $77.15 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 1 | $77.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 38 | $77.56 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 1 | $77.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $77.34 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 58 | $77.28 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 100 | $77.28 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 69 | $77.28 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 100 | $77.28 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 69 | $77.28 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 100 | $77.28 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 69 | $77.28 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 100 | $77.28 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 31 | $77.30 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 100 | $77.28 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 100 | $77.30 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 10 | $77.28 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 6 | $77.14 | Ordinary |
09:28:51 - 18-Jul-25 |
| Sell* | 6 | $77.14 | Ordinary |
09:28:51 - 18-Jul-25 |
| Sell* | 6 | $77.14 | Ordinary |
09:28:51 - 18-Jul-25 |
| Sell* | 39 | $77.14 | Ordinary |
09:28:51 - 18-Jul-25 |
| Sell* | 44 | $77.14 | Ordinary |
09:28:51 - 18-Jul-25 |
| Buy* | 10 | $77.10 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 3 | $77.10 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 10 | $77.00 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 2 | $77.00 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 23 | $76.97 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 3 | $76.97 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 3 | $76.97 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 15 | $76.97 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 3 | $76.97 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 3 | $76.97 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 300 | $76.91 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 100 | $76.91 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 19 | $76.91 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 48 | $76.91 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 3 | $76.91 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 20 | $76.91 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 1 | $76.91 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 5 | $76.65 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 4 | $76.64 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $76.68 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $76.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $76.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $76.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $76.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $76.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 12 | $76.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $76.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 27 | $76.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $76.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $76.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $76.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 81 | $76.61 | Ordinary |
09:27:31 - 18-Jul-25 |
| Sell* | 81 | $76.61 | Ordinary |
09:27:31 - 18-Jul-25 |
| Sell* | 90 | $76.61 | Ordinary |
09:27:31 - 18-Jul-25 |
| Sell* | 90 | $76.61 | Ordinary |
09:27:31 - 18-Jul-25 |
| Sell* | 90 | $76.61 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 1 | $76.69 | Ordinary |
09:21:37 - 18-Jul-25 |
| Sell* | 43 | $76.65 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 3 | $76.65 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 12 | $76.65 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 12 | $76.65 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 30 | $76.65 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 100 | $76.65 | Ordinary |
09:15:18 - 18-Jul-25 |
| Buy* | 100 | $76.58 | Ordinary |
09:14:12 - 18-Jul-25 |
| Buy* | 86 | $76.58 | Ordinary |
09:14:12 - 18-Jul-25 |
| Buy* | 9 | $76.58 | Ordinary |
09:14:08 - 18-Jul-25 |
| Buy* | 6 | $76.58 | Ordinary |
09:14:08 - 18-Jul-25 |
| Buy* | 3 | $76.58 | Ordinary |
09:14:08 - 18-Jul-25 |
| Buy* | 1 | $76.58 | Ordinary |
09:14:08 - 18-Jul-25 |
| Buy* | 3 | $76.58 | Ordinary |
09:14:08 - 18-Jul-25 |
| Buy* | 6 | $76.58 | Ordinary |
09:14:08 - 18-Jul-25 |
| Buy* | 21 | $76.58 | Ordinary |
09:14:08 - 18-Jul-25 |
| Buy* | 100 | $76.58 | Ordinary |
09:14:08 - 18-Jul-25 |
| Sell* | 3 | $76.44 | Ordinary |
09:10:51 - 18-Jul-25 |
| Buy* | 100 | $76.44 | Ordinary |
09:10:51 - 18-Jul-25 |
| Buy* | 97 | $76.44 | Ordinary |
09:10:51 - 18-Jul-25 |
| Buy* | 3 | $76.43 | Ordinary |
09:10:51 - 18-Jul-25 |
| Buy* | 1 | $76.42 | Ordinary |
09:07:09 - 18-Jul-25 |
| Buy* | 10 | $76.31 | Ordinary |
09:04:44 - 18-Jul-25 |
| Buy* | 55 | $76.30 | Ordinary |
09:04:39 - 18-Jul-25 |
| Buy* | 100 | $76.30 | Ordinary |
09:04:17 - 18-Jul-25 |
| Buy* | 1 | $76.38 | Ordinary |
09:01:39 - 18-Jul-25 |
| Sell* | 18 | $76.31 | Ordinary |
09:00:36 - 18-Jul-25 |
| Sell* | 100 | $76.32 | Ordinary |
09:00:36 - 18-Jul-25 |
| Sell* | 1 | $76.43 | Ordinary |
08:58:43 - 18-Jul-25 |
| Buy* | 15 | $76.40 | Ordinary |
08:55:55 - 18-Jul-25 |
| Sell* | 5 | $76.40 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 6 | $76.32 | Ordinary |
08:53:34 - 18-Jul-25 |
| Sell* | 30 | $76.22 | Ordinary |
08:51:06 - 18-Jul-25 |
| Sell* | 1 | $76.15 | Ordinary |
08:49:33 - 18-Jul-25 |
| Buy* | 2 | $76.26 | Ordinary |
08:49:32 - 18-Jul-25 |
| Sell* | 1 | $76.15 | Ordinary |
08:48:53 - 18-Jul-25 |
| Sell* | 1 | $76.17 | Ordinary |
08:48:04 - 18-Jul-25 |
| Sell* | 30 | $76.21 | Ordinary |
08:42:59 - 18-Jul-25 |
| Sell* | 2 | $76.21 | Ordinary |
08:42:59 - 18-Jul-25 |
| Sell* | 1 | $76.25 | Ordinary |
08:42:59 - 18-Jul-25 |
| Sell* | 1 | $76.25 | Ordinary |
08:42:59 - 18-Jul-25 |
| Sell* | 5 | $76.28 | Ordinary |
08:42:59 - 18-Jul-25 |
| Sell* | 4 | $76.28 | Ordinary |
08:37:42 - 18-Jul-25 |
| Sell* | 3 | $76.30 | Ordinary |
08:36:29 - 18-Jul-25 |
| Sell* | 1 | $76.31 | Ordinary |
08:36:29 - 18-Jul-25 |
| Sell* | 2 | $76.31 | Ordinary |
08:36:29 - 18-Jul-25 |
| Sell* | 10 | $76.38 | Ordinary |
08:33:58 - 18-Jul-25 |
| Buy* | 2 | $76.38 | Ordinary |
08:31:40 - 18-Jul-25 |
| Sell* | 1 | $76.38 | Ordinary |
08:28:04 - 18-Jul-25 |
| Sell* | 1 | $76.35 | Ordinary |
08:27:11 - 18-Jul-25 |
| Sell* | 28 | $76.33 | Ordinary |
08:25:53 - 18-Jul-25 |
| Sell* | 1 | $76.33 | Ordinary |
08:25:53 - 18-Jul-25 |
| Sell* | 5 | $76.38 | Ordinary |
08:24:30 - 18-Jul-25 |
| Sell* | 1 | $76.30 | Ordinary |
08:23:32 - 18-Jul-25 |
| Sell* | 2 | $76.30 | Ordinary |
08:23:32 - 18-Jul-25 |
| Sell* | 7 | $76.45 | Ordinary |
08:21:05 - 18-Jul-25 |
| Sell* | 57 | $76.45 | Ordinary |
08:20:36 - 18-Jul-25 |
| Sell* | 17 | $76.35 | Ordinary |
08:20:36 - 18-Jul-25 |
| Buy* | 10 | $76.55 | Ordinary |
08:10:20 - 18-Jul-25 |
| Sell* | 1 | $76.20 | Ordinary |
08:05:46 - 18-Jul-25 |
| Sell* | 25 | $76.20 | Ordinary |
08:05:46 - 18-Jul-25 |
| Sell* | 1 | $76.20 | Ordinary |
08:05:46 - 18-Jul-25 |
| Sell* | 5 | $76.21 | Ordinary |
08:05:46 - 18-Jul-25 |
| Sell* | 9 | $76.21 | Ordinary |
08:05:46 - 18-Jul-25 |
| Sell* | 2 | $76.50 | Ordinary |
08:04:49 - 18-Jul-25 |
| Sell* | 1 | $76.50 | Ordinary |
08:04:49 - 18-Jul-25 |
| Sell* | 10 | $76.56 | Ordinary |
08:00:54 - 18-Jul-25 |
| Sell* | 9 | $76.26 | Ordinary |
07:57:06 - 18-Jul-25 |
| Sell* | 10 | $76.32 | Ordinary |
07:57:04 - 18-Jul-25 |
| Sell* | 5 | $76.40 | Ordinary |
07:57:04 - 18-Jul-25 |
| Buy* | 11 | $76.50 | Ordinary |
07:56:25 - 18-Jul-25 |
| Buy* | 3 | $76.50 | Ordinary |
07:56:25 - 18-Jul-25 |
| Buy* | 3 | $76.50 | Ordinary |
07:56:25 - 18-Jul-25 |
| Buy* | 3 | $76.50 | Ordinary |
07:56:25 - 18-Jul-25 |
| Buy* | 2 | $76.40 | Ordinary |
07:53:07 - 18-Jul-25 |
| Sell* | 9 | $76.39 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 4 | $76.40 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 2 | $76.40 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 1 | $76.40 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 2 | $76.40 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 2 | $76.40 | Ordinary |
07:47:48 - 18-Jul-25 |
| Sell* | 5 | $76.25 | Ordinary |
07:47:41 - 18-Jul-25 |
| Sell* | 13 | $76.40 | Ordinary |
07:47:35 - 18-Jul-25 |
| Sell* | 1 | $76.40 | Ordinary |
07:47:35 - 18-Jul-25 |
| Sell* | 4 | $76.30 | Ordinary |
07:46:55 - 18-Jul-25 |
| Sell* | 20 | $76.41 | Ordinary |
07:46:55 - 18-Jul-25 |
| Sell* | 2 | $76.41 | Ordinary |
07:46:55 - 18-Jul-25 |
| Sell* | 2 | $76.42 | Ordinary |
07:46:55 - 18-Jul-25 |
| Sell* | 22 | $76.42 | Ordinary |
07:46:30 - 18-Jul-25 |
| Sell* | 10 | $76.42 | Ordinary |
07:46:30 - 18-Jul-25 |
| Sell* | 5 | $76.42 | Ordinary |
07:46:30 - 18-Jul-25 |
| Sell* | 294 | $76.55 | Ordinary |
07:46:00 - 18-Jul-25 |
| Sell* | 5 | $76.55 | Ordinary |
07:44:27 - 18-Jul-25 |
| Sell* | 1 | $76.51 | Ordinary |
07:43:37 - 18-Jul-25 |
| Sell* | 10 | $76.55 | Ordinary |
07:42:03 - 18-Jul-25 |
| Sell* | 1 | $76.54 | Ordinary |
07:41:37 - 18-Jul-25 |
| Sell* | 30 | $76.40 | Ordinary |
07:37:30 - 18-Jul-25 |
| Sell* | 5 | $76.40 | Ordinary |
07:37:18 - 18-Jul-25 |
| Sell* | 1 | $76.40 | Ordinary |
07:37:06 - 18-Jul-25 |
| Sell* | 2 | $76.16 | Ordinary |
07:36:34 - 18-Jul-25 |
| Sell* | 3 | $76.25 | Ordinary |
07:36:34 - 18-Jul-25 |
| Sell* | 10 | $76.25 | Ordinary |
07:36:34 - 18-Jul-25 |
| Sell* | 10 | $76.25 | Ordinary |
07:36:34 - 18-Jul-25 |
| Sell* | 10 | $76.25 | Ordinary |
07:36:34 - 18-Jul-25 |
| Sell* | 4 | $76.25 | Ordinary |
07:36:34 - 18-Jul-25 |
| Sell* | 10 | $76.54 | Ordinary |
07:36:32 - 18-Jul-25 |
| Sell* | 3 | $76.17 | Ordinary |
07:34:10 - 18-Jul-25 |
| Sell* | 1 | $76.54 | Ordinary |
07:33:56 - 18-Jul-25 |
| Buy* | 2 | $76.27 | Ordinary |
07:21:57 - 18-Jul-25 |
| Sell* | 30 | $76.10 | Ordinary |
07:20:05 - 18-Jul-25 |
| Sell* | 30 | $76.10 | Ordinary |
07:20:05 - 18-Jul-25 |
| Sell* | 21 | $76.10 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 41 | $76.50 | Ordinary |
07:13:40 - 18-Jul-25 |
| Sell* | 6 | $76.50 | Ordinary |
07:13:39 - 18-Jul-25 |
| Sell* | 41 | $76.01 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 41 | $76.01 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 41 | $76.01 | Ordinary |
07:10:45 - 18-Jul-25 |
| Buy* | 17 | $76.05 | Ordinary |
07:10:09 - 18-Jul-25 |
| Buy* | 15 | $76.20 | Ordinary |
07:08:32 - 18-Jul-25 |
| Buy* | 33 | $76.20 | Ordinary |
07:08:32 - 18-Jul-25 |
| Buy* | 18 | $76.20 | Ordinary |
07:08:32 - 18-Jul-25 |
| Sell* | 10 | $76.15 | Ordinary |
07:08:32 - 18-Jul-25 |
| Sell* | 38 | $76.15 | Ordinary |
07:08:32 - 18-Jul-25 |
| Sell* | 3 | $76.25 | Ordinary |
07:08:32 - 18-Jul-25 |
| Sell* | 3 | $76.26 | Ordinary |
07:08:32 - 18-Jul-25 |
| Sell* | 10 | $76.32 | Ordinary |
07:08:32 - 18-Jul-25 |
| Sell* | 1 | $76.32 | Ordinary |
07:08:32 - 18-Jul-25 |
| Sell* | 1 | $76.32 | Ordinary |
07:08:32 - 18-Jul-25 |
| Buy* | 69 | $76.35 | Ordinary |
07:04:18 - 18-Jul-25 |
| Sell* | 12 | $76.43 | Ordinary |
07:04:18 - 18-Jul-25 |
| Sell* | 1 | $76.50 | Ordinary |
07:04:18 - 18-Jul-25 |
| Sell* | 1 | $76.50 | Ordinary |
07:04:18 - 18-Jul-25 |
| Buy* | 1 | $76.52 | Ordinary |
07:03:07 - 18-Jul-25 |
| Sell* | 1 | $76.55 | Ordinary |
07:02:41 - 18-Jul-25 |
| Sell* | 8 | $76.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 32 | $76.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 9 | $76.52 | Ordinary |
06:57:14 - 18-Jul-25 |
| Sell* | 15 | $76.87 | Ordinary |
06:56:57 - 18-Jul-25 |
| Sell* | 7 | $76.51 | Ordinary |
06:55:37 - 18-Jul-25 |
| Buy* | 25 | $76.99 | Ordinary |
06:52:44 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:05 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:05 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:05 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:05 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:05 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:05 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:05 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:05 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:05 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:05 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:05 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:05 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:05 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:05 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:05 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:05 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:05 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
06:52:05 - 18-Jul-25 |
| Buy* | 10 | $76.99 | Ordinary |
06:52:03 - 18-Jul-25 |
| Buy* | 30 | $76.98 | Ordinary |
06:52:03 - 18-Jul-25 |
| Buy* | 100 | $76.97 | Ordinary |
06:52:03 - 18-Jul-25 |
| Buy* | 100 | $76.97 | Ordinary |
06:52:03 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Ordinary |
06:52:00 - 18-Jul-25 |
| Sell* | 11 | $76.51 | Ordinary |
06:48:06 - 18-Jul-25 |
| Sell* | 29 | $76.51 | Ordinary |
06:44:45 - 18-Jul-25 |
| Buy* | 27 | $76.50 | Ordinary |
06:40:16 - 18-Jul-25 |
| Sell* | 2 | $76.50 | Ordinary |
06:40:16 - 18-Jul-25 |
| Sell* | 4 | $76.50 | Ordinary |
06:40:16 - 18-Jul-25 |
| Sell* | 1 | $76.50 | Ordinary |
06:40:16 - 18-Jul-25 |
| Sell* | 2 | $76.55 | Ordinary |
06:40:16 - 18-Jul-25 |
| Sell* | 1 | $76.63 | Ordinary |
06:39:29 - 18-Jul-25 |
| Sell* | 1 | $76.63 | Ordinary |
06:38:41 - 18-Jul-25 |
| Sell* | 8 | $76.63 | Ordinary |
06:37:37 - 18-Jul-25 |
| Sell* | 1 | $76.81 | Ordinary |
06:33:10 - 18-Jul-25 |
| Sell* | 175 | $76.82 | Ordinary |
06:33:10 - 18-Jul-25 |
| Buy* | 26 | $76.95 | Ordinary |
06:29:17 - 18-Jul-25 |
| Buy* | 10 | $76.95 | Ordinary |
06:22:51 - 18-Jul-25 |
| Buy* | 5 | $76.95 | Ordinary |
06:17:45 - 18-Jul-25 |
| Buy* | 2 | $76.95 | Ordinary |
06:17:27 - 18-Jul-25 |
| Buy* | 50 | $76.95 | Ordinary |
06:15:25 - 18-Jul-25 |
| Buy* | 15 | $76.95 | Ordinary |
06:13:25 - 18-Jul-25 |
| Buy* | 10 | $76.95 | Ordinary |
06:13:20 - 18-Jul-25 |
| Buy* | 1 | $76.95 | Ordinary |
06:05:17 - 18-Jul-25 |
| Sell* | 1 | $76.96 | Ordinary |
06:00:48 - 18-Jul-25 |
| Sell* | 10 | $76.94 | Ordinary |
05:59:41 - 18-Jul-25 |
| Sell* | 2 | $76.95 | Ordinary |
05:58:26 - 18-Jul-25 |
| Sell* | 2 | $76.96 | Ordinary |
05:56:23 - 18-Jul-25 |
| Sell* | 10 | $76.89 | Ordinary |
05:56:07 - 18-Jul-25 |
| Sell* | 3 | $76.96 | Ordinary |
05:52:35 - 18-Jul-25 |
| Sell* | 2 | $76.96 | Ordinary |
05:43:39 - 18-Jul-25 |
| Sell* | 2 | $76.96 | Ordinary |
05:43:18 - 18-Jul-25 |
| Sell* | 1 | $76.90 | Ordinary |
05:42:15 - 18-Jul-25 |
| Sell* | 10 | $76.96 | Ordinary |
05:39:17 - 18-Jul-25 |
| Sell* | 1 | $76.90 | Ordinary |
05:27:46 - 18-Jul-25 |
| Sell* | 1 | $76.90 | Ordinary |
05:26:22 - 18-Jul-25 |
| Sell* | 5 | $76.90 | Ordinary |
05:25:19 - 18-Jul-25 |
| Buy* | 2 | $76.90 | Ordinary |
05:23:05 - 18-Jul-25 |
| Buy* | 1 | $76.89 | Ordinary |
05:21:59 - 18-Jul-25 |
| Sell* | 2 | $76.94 | Ordinary |
05:17:42 - 18-Jul-25 |
| Sell* | 1 | $76.94 | Ordinary |
05:17:20 - 18-Jul-25 |
| Buy* | 5 | $76.93 | Ordinary |
05:14:48 - 18-Jul-25 |
| Sell* | 1 | $76.90 | Ordinary |
05:12:29 - 18-Jul-25 |
| Sell* | 33 | $76.65 | Ordinary |
05:08:33 - 18-Jul-25 |
| Sell* | 76 | $76.94 | Ordinary |
05:04:02 - 18-Jul-25 |
| Sell* | 3 | $76.64 | Ordinary |
05:02:55 - 18-Jul-25 |
| Sell* | 1 | $76.94 | Ordinary |
04:59:32 - 18-Jul-25 |
| Sell* | 1 | $76.50 | Ordinary |
04:54:58 - 18-Jul-25 |
| Sell* | 1 | $76.77 | Ordinary |
04:54:43 - 18-Jul-25 |
| Sell* | 1 | $76.80 | Ordinary |
04:54:43 - 18-Jul-25 |
| Sell* | 2 | $76.95 | Ordinary |
04:54:43 - 18-Jul-25 |
| Sell* | 1 | $76.95 | Ordinary |
04:54:43 - 18-Jul-25 |
| Sell* | 15 | $77.00 | Ordinary |
04:54:27 - 18-Jul-25 |
| Sell* | 7 | $77.00 | Ordinary |
04:54:27 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Ordinary |
04:54:27 - 18-Jul-25 |
| Sell* | 5 | $77.00 | Ordinary |
04:54:27 - 18-Jul-25 |
| Sell* | 16 | $77.10 | Ordinary |
04:54:27 - 18-Jul-25 |
| Sell* | 3 | $77.10 | Ordinary |
04:54:27 - 18-Jul-25 |
| Sell* | 1 | $77.10 | Ordinary |
04:54:27 - 18-Jul-25 |
| Sell* | 100 | $77.16 | Ordinary |
04:54:21 - 18-Jul-25 |
| Sell* | 6 | $77.22 | Ordinary |
04:54:21 - 18-Jul-25 |
| Sell* | 76 | $77.30 | Ordinary |
04:54:14 - 18-Jul-25 |
| Sell* | 15 | $77.31 | Ordinary |
04:54:14 - 18-Jul-25 |
| Sell* | 3 | $77.32 | Ordinary |
04:54:14 - 18-Jul-25 |
| Buy* | 11 | $77.46 | Ordinary |
04:47:08 - 18-Jul-25 |
| Sell* | 50 | $77.32 | Ordinary |
04:45:53 - 18-Jul-25 |
| Buy* | 5 | $77.49 | Ordinary |
04:45:09 - 18-Jul-25 |
| Sell* | 1 | $77.36 | Ordinary |
04:42:12 - 18-Jul-25 |
| Buy* | 7 | $77.49 | Ordinary |
04:38:56 - 18-Jul-25 |
| Buy* | 50 | $77.49 | Ordinary |
04:37:10 - 18-Jul-25 |
| Sell* | 10 | $77.50 | Ordinary |
04:35:37 - 18-Jul-25 |
| Sell* | 10 | $77.42 | Ordinary |
04:34:37 - 18-Jul-25 |
| Sell* | 3 | $77.51 | Ordinary |
04:34:37 - 18-Jul-25 |
| Buy* | 1 | $77.76 | Ordinary |
04:34:37 - 18-Jul-25 |
| Buy* | 1 | $77.77 | Ordinary |
04:32:53 - 18-Jul-25 |
| Buy* | 1 | $77.77 | Ordinary |
04:32:29 - 18-Jul-25 |
| Buy* | 3 | $77.60 | Ordinary |
04:32:00 - 18-Jul-25 |
| Buy* | 1 | $77.45 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 17 | $77.35 | Ordinary |
04:29:22 - 18-Jul-25 |
| Buy* | 1 | $77.35 | Ordinary |
04:29:21 - 18-Jul-25 |
| Sell* | 3 | $77.30 | Ordinary |
04:27:35 - 18-Jul-25 |
| Sell* | 9 | $77.30 | Ordinary |
04:27:35 - 18-Jul-25 |
| Sell* | 3 | $77.30 | Ordinary |
04:27:35 - 18-Jul-25 |
| Sell* | 60 | $77.30 | Ordinary |
04:27:35 - 18-Jul-25 |
| Sell* | 1 | $77.30 | Ordinary |
04:25:54 - 18-Jul-25 |
| Sell* | 3 | $77.30 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 15 | $77.30 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 9 | $77.30 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 6 | $77.30 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 2 | $77.34 | Ordinary |
04:24:12 - 18-Jul-25 |
| Sell* | 9 | $77.30 | Ordinary |
04:23:40 - 18-Jul-25 |
| Sell* | 3 | $77.30 | Ordinary |
04:23:40 - 18-Jul-25 |
| Sell* | 3 | $77.30 | Ordinary |
04:23:40 - 18-Jul-25 |
| Sell* | 2 | $77.34 | Ordinary |
04:23:31 - 18-Jul-25 |
| Buy* | 15 | $77.25 | Ordinary |
04:22:52 - 18-Jul-25 |
| Buy* | 24 | $77.25 | Ordinary |
04:22:52 - 18-Jul-25 |
| Buy* | 1 | $77.25 | Ordinary |
04:22:52 - 18-Jul-25 |
| Sell* | 76 | $77.22 | Ordinary |
04:21:54 - 18-Jul-25 |
| Sell* | 50 | $77.22 | Ordinary |
04:21:54 - 18-Jul-25 |
| Sell* | 100 | $77.23 | Ordinary |
04:21:54 - 18-Jul-25 |
| Sell* | 68 | $77.22 | Ordinary |
04:21:54 - 18-Jul-25 |
| Sell* | 2 | $77.23 | Ordinary |
04:21:17 - 18-Jul-25 |
| Sell* | 11 | $77.22 | Ordinary |
04:20:38 - 18-Jul-25 |
| Sell* | 9 | $77.23 | Ordinary |
04:18:26 - 18-Jul-25 |
| Sell* | 25 | $77.22 | Ordinary |
04:17:55 - 18-Jul-25 |
| Buy* | 1 | $77.20 | Ordinary |
04:17:55 - 18-Jul-25 |
| Buy* | 2 | $77.24 | Ordinary |
04:17:20 - 18-Jul-25 |
| Buy* | 1 | $77.22 | Ordinary |
04:17:20 - 18-Jul-25 |
| Sell* | 13 | $77.11 | Ordinary |
04:15:20 - 18-Jul-25 |
| Sell* | 13 | $77.11 | Ordinary |
04:15:19 - 18-Jul-25 |
| Sell* | 13 | $77.11 | Ordinary |
04:15:17 - 18-Jul-25 |
| Sell* | 1 | $77.09 | Ordinary |
04:11:37 - 18-Jul-25 |
| Sell* | 3 | $77.01 | Ordinary |
04:11:01 - 18-Jul-25 |
| Sell* | 5 | $77.01 | Ordinary |
04:11:01 - 18-Jul-25 |
| Sell* | 5 | $77.01 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 100 | $77.21 | Ordinary |
04:09:08 - 18-Jul-25 |
| Sell* | 86 | $77.20 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 22 | $77.20 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 100 | $77.20 | Ordinary |
04:08:50 - 18-Jul-25 |
| Buy* | 92 | $77.19 | Ordinary |
04:08:50 - 18-Jul-25 |
| Buy* | 5 | $77.19 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 5 | $76.81 | Ordinary |
04:08:36 - 18-Jul-25 |
| Buy* | 3 | $77.19 | Ordinary |
04:08:00 - 18-Jul-25 |
| Buy* | 1 | $77.23 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 4 | $77.24 | Ordinary |
04:05:43 - 18-Jul-25 |
| Buy* | 6 | $77.20 | Ordinary |
04:05:43 - 18-Jul-25 |
| Sell* | 3 | $76.87 | Ordinary |
04:05:11 - 18-Jul-25 |
| Sell* | 100 | $76.88 | Ordinary |
04:05:11 - 18-Jul-25 |
| Sell* | 3 | $76.87 | Ordinary |
04:05:11 - 18-Jul-25 |
| Sell* | 100 | $76.88 | Ordinary |
04:05:11 - 18-Jul-25 |
| Buy* | 46 | $77.24 | Ordinary |
04:05:11 - 18-Jul-25 |
| Buy* | 4 | $77.19 | Ordinary |
04:05:11 - 18-Jul-25 |
| Sell* | 102 | $77.00 | Ordinary |
04:04:46 - 18-Jul-25 |
| Sell* | 3 | $77.00 | Ordinary |
04:04:46 - 18-Jul-25 |
| Sell* | 15 | $77.00 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 5 | $77.19 | Ordinary |
04:04:30 - 18-Jul-25 |
| Buy* | 10 | $77.18 | Ordinary |
04:04:20 - 18-Jul-25 |
| Buy* | 1 | $77.19 | Ordinary |
04:03:49 - 18-Jul-25 |
| Buy* | 1 | $77.15 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 3 | $77.11 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 1 | $77.14 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 5 | $77.13 | Ordinary |
04:03:09 - 18-Jul-25 |
| Buy* | 5 | $77.13 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 2 | $77.00 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 1 | $76.76 | Ordinary |
04:02:12 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Ordinary |
04:01:57 - 18-Jul-25 |
| Buy* | 100 | $76.98 | Ordinary |
04:01:30 - 18-Jul-25 |
| Sell* | 27 | $76.68 | Ordinary |
04:01:18 - 18-Jul-25 |
| Sell* | 1 | $76.46 | Ordinary |
04:00:16 - 18-Jul-25 |
| Buy* | 3 | $77.04 | Ordinary |
04:00:00 - 18-Jul-25 |