| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $178.07 | Ordinary |
16:32:31 - 02-Apr-26 |
| Sell* | 2 | $178.86 | Ordinary |
16:29:59 - 02-Apr-26 |
| Sell* | 4 | $178.10 | Ordinary |
16:29:23 - 02-Apr-26 |
| Buy* | 10 | $178.82 | Ordinary |
16:29:23 - 02-Apr-26 |
| Buy* | 1 | $177.98 | Ordinary |
16:21:37 - 02-Apr-26 |
| Sell* | 1 | $177.98 | Ordinary |
16:21:08 - 02-Apr-26 |
| Sell* | 2 | $178.24 | Automatic Execution |
15:53:37 - 02-Apr-26 |
| Sell* | 3 | $178.24 | Automatic Execution |
15:53:35 - 02-Apr-26 |
| Sell* | 6 | $178.24 | Automatic Execution |
15:53:35 - 02-Apr-26 |
| Sell* | 13 | $178.24 | Automatic Execution |
15:53:35 - 02-Apr-26 |
| Sell* | 1 | $178.30 | Automatic Execution |
15:53:29 - 02-Apr-26 |
| Sell* | 3 | $178.29 | Automatic Execution |
15:53:24 - 02-Apr-26 |
| Sell* | 5 | $178.29 | Automatic Execution |
15:53:24 - 02-Apr-26 |
| Sell* | 5 | $178.30 | Automatic Execution |
15:53:24 - 02-Apr-26 |
| Sell* | 5 | $178.30 | Automatic Execution |
15:53:24 - 02-Apr-26 |
| Sell* | 10 | $178.30 | Automatic Execution |
15:53:24 - 02-Apr-26 |
| Sell* | 34 | $178.30 | Automatic Execution |
15:53:24 - 02-Apr-26 |
| Sell* | 1 | $178.33 | Automatic Execution |
15:53:23 - 02-Apr-26 |
| Sell* | 3 | $178.33 | Automatic Execution |
15:53:23 - 02-Apr-26 |
| Sell* | 1 | $178.33 | Automatic Execution |
15:53:23 - 02-Apr-26 |
| Sell* | 1 | $178.33 | Automatic Execution |
15:53:23 - 02-Apr-26 |
| Sell* | 5 | $178.33 | Automatic Execution |
15:53:23 - 02-Apr-26 |
| Sell* | 42 | $178.41 | Automatic Execution |
15:53:22 - 02-Apr-26 |
| Sell* | 89 | $178.39 | Automatic Execution |
15:53:22 - 02-Apr-26 |
| Sell* | 11 | $178.39 | Automatic Execution |
15:53:22 - 02-Apr-26 |
| Sell* | 58 | $178.41 | Automatic Execution |
15:53:22 - 02-Apr-26 |
| Sell* | 30 | $178.42 | Automatic Execution |
15:53:15 - 02-Apr-26 |
| Buy* | 26 | $178.52 | Automatic Execution |
15:53:03 - 02-Apr-26 |
| Buy* | 54 | $178.52 | Automatic Execution |
15:53:03 - 02-Apr-26 |
| Buy* | 10 | $178.50 | Automatic Execution |
15:53:03 - 02-Apr-26 |
| Buy* | 11 | $178.51 | Automatic Execution |
15:53:03 - 02-Apr-26 |
| Buy* | 100 | $178.50 | Automatic Execution |
15:53:03 - 02-Apr-26 |
| Buy* | 10 | $178.49 | Automatic Execution |
15:53:00 - 02-Apr-26 |
| Buy* | 10 | $178.49 | Automatic Execution |
15:53:00 - 02-Apr-26 |
| Buy* | 10 | $178.44 | Automatic Execution |
15:52:57 - 02-Apr-26 |
| Buy* | 20 | $178.42 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Buy* | 20 | $178.42 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Buy* | 20 | $178.42 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Sell* | 11 | $178.36 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Sell* | 6 | $178.38 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Sell* | 100 | $178.39 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Sell* | 1 | $178.39 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Sell* | 10 | $178.40 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Sell* | 5 | $178.42 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Sell* | 100 | $178.43 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Sell* | 6 | $178.44 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Sell* | 70 | $178.45 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Sell* | 30 | $178.45 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Buy* | 70 | $178.48 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Buy* | 100 | $178.49 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Sell* | 100 | $178.49 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Sell* | 200 | $178.49 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Sell* | 100 | $178.50 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Sell* | 50 | $178.49 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Sell* | 100 | $178.49 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Sell* | 100 | $178.49 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Sell* | 100 | $178.49 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Sell* | 100 | $178.50 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Sell* | 5 | $178.50 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Sell* | 30 | $178.50 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Sell* | 70 | $178.50 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Sell* | 30 | $178.51 | Automatic Execution |
15:52:56 - 02-Apr-26 |
| Sell* | 20 | $178.52 | Automatic Execution |
15:52:45 - 02-Apr-26 |
| Sell* | 100 | $178.51 | Automatic Execution |
15:52:45 - 02-Apr-26 |
| Sell* | 20 | $178.52 | Automatic Execution |
15:52:45 - 02-Apr-26 |
| Sell* | 4 | $178.53 | Automatic Execution |
15:52:44 - 02-Apr-26 |
| Buy* | 39 | $178.59 | Automatic Execution |
15:52:42 - 02-Apr-26 |
| Buy* | 1 | $178.59 | Automatic Execution |
15:52:42 - 02-Apr-26 |
| Buy* | 6 | $178.58 | Automatic Execution |
15:52:42 - 02-Apr-26 |
| Buy* | 100 | $178.56 | Automatic Execution |
15:52:41 - 02-Apr-26 |
| Buy* | 1 | $178.56 | Automatic Execution |
15:52:41 - 02-Apr-26 |
| Buy* | 3 | $178.55 | Automatic Execution |
15:52:40 - 02-Apr-26 |
| Buy* | 100 | $178.47 | Automatic Execution |
15:52:39 - 02-Apr-26 |
| Buy* | 1 | $178.43 | Automatic Execution |
15:52:32 - 02-Apr-26 |
| Buy* | 1 | $178.41 | Automatic Execution |
15:52:28 - 02-Apr-26 |
| Buy* | 10 | $178.39 | Automatic Execution |
15:52:23 - 02-Apr-26 |
| Buy* | 30 | $178.40 | Automatic Execution |
15:52:23 - 02-Apr-26 |
| Buy* | 13 | $178.40 | Automatic Execution |
15:52:23 - 02-Apr-26 |
| Buy* | 62 | $178.39 | Automatic Execution |
15:52:23 - 02-Apr-26 |
| Buy* | 13 | $178.39 | Automatic Execution |
15:52:23 - 02-Apr-26 |
| Buy* | 23 | $178.38 | Automatic Execution |
15:52:06 - 02-Apr-26 |
| Buy* | 100 | $178.35 | Automatic Execution |
15:51:56 - 02-Apr-26 |
| Buy* | 16 | $178.33 | Automatic Execution |
15:51:48 - 02-Apr-26 |
| Buy* | 18 | $178.31 | Automatic Execution |
15:51:41 - 02-Apr-26 |
| Buy* | 13 | $178.24 | Automatic Execution |
15:51:35 - 02-Apr-26 |
| Buy* | 10 | $178.24 | Automatic Execution |
15:51:35 - 02-Apr-26 |
| Buy* | 1 | $178.24 | Automatic Execution |
15:51:35 - 02-Apr-26 |
| Buy* | 1 | $178.24 | Automatic Execution |
15:51:35 - 02-Apr-26 |
| Buy* | 1 | $178.24 | Automatic Execution |
15:51:35 - 02-Apr-26 |
| Buy* | 1 | $178.24 | Automatic Execution |
15:51:35 - 02-Apr-26 |
| Buy* | 1 | $178.24 | Automatic Execution |
15:51:35 - 02-Apr-26 |
| Buy* | 23 | $178.24 | Automatic Execution |
15:51:35 - 02-Apr-26 |
| Buy* | 11 | $178.24 | Automatic Execution |
15:51:35 - 02-Apr-26 |
| Buy* | 12 | $178.24 | Automatic Execution |
15:51:35 - 02-Apr-26 |
| Buy* | 26 | $178.35 | Automatic Execution |
15:50:34 - 02-Apr-26 |
| Sell* | 1 | $178.06 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 2 | $178.23 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 18 | $178.25 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 18 | $178.16 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 11 | $178.16 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 10 | $178.16 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 1 | $178.16 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 47 | $178.16 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 11 | $178.16 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 1 | $178.16 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Sell* | 5 | $178.03 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 48 | $178.04 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 1 | $178.07 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.08 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 4 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 2 | $178.08 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Buy* | 9 | $178.11 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Buy* | 2 | $178.11 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 3 | $178.10 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 2 | $178.10 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 1 | $178.10 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 4 | $178.08 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 2 | $178.10 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 2 | $178.10 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 15 | $178.10 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 5 | $178.09 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 70 | $178.11 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 15 | $178.11 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 1 | $178.11 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 7 | $178.10 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 9 | $178.11 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 5 | $178.11 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 95 | $178.10 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 2 | $178.10 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 1 | $178.12 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 1 | $178.12 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 95 | $178.13 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Buy* | 12 | $178.20 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Buy* | 20 | $178.19 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 5 | $178.13 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Buy* | 3 | $178.19 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Buy* | 3 | $178.19 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 35 | $178.23 | Automatic Execution |
15:49:25 - 02-Apr-26 |
| Sell* | 2 | $178.23 | Automatic Execution |
15:49:25 - 02-Apr-26 |
| Sell* | 5 | $178.24 | Automatic Execution |
15:49:25 - 02-Apr-26 |
| Sell* | 92 | $178.29 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Sell* | 4 | $178.29 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Sell* | 4 | $178.29 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Sell* | 8 | $178.29 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Sell* | 52 | $178.29 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Sell* | 48 | $178.29 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Sell* | 48 | $178.29 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Sell* | 52 | $178.29 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Sell* | 100 | $178.30 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Sell* | 100 | $178.31 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Sell* | 100 | $178.32 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Buy* | 57 | $178.35 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Buy* | 26 | $178.35 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Buy* | 6 | $178.34 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Buy* | 1 | $178.32 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Buy* | 11 | $178.33 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Buy* | 100 | $178.32 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Buy* | 100 | $178.32 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Sell* | 4 | $178.29 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Buy* | 61 | $178.33 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Buy* | 39 | $178.33 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Buy* | 1 | $178.33 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Buy* | 9 | $178.33 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Buy* | 1 | $178.33 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Buy* | 1 | $178.24 | Automatic Execution |
15:48:22 - 02-Apr-26 |
| Buy* | 2 | $178.22 | Automatic Execution |
15:48:22 - 02-Apr-26 |
| Buy* | 10 | $178.22 | Automatic Execution |
15:48:22 - 02-Apr-26 |
| Buy* | 69 | $178.19 | Automatic Execution |
15:48:22 - 02-Apr-26 |
| Buy* | 105 | $178.19 | Automatic Execution |
15:48:22 - 02-Apr-26 |
| Buy* | 17 | $178.18 | Automatic Execution |
15:48:22 - 02-Apr-26 |
| Sell* | 1 | $178.12 | Automatic Execution |
15:48:19 - 02-Apr-26 |
| Sell* | 10 | $178.12 | Automatic Execution |
15:48:19 - 02-Apr-26 |
| Sell* | 4 | $178.12 | Automatic Execution |
15:48:19 - 02-Apr-26 |
| Sell* | 1 | $178.14 | Automatic Execution |
15:48:19 - 02-Apr-26 |
| Sell* | 4 | $178.18 | Automatic Execution |
15:48:11 - 02-Apr-26 |
| Sell* | 1 | $178.18 | Automatic Execution |
15:48:11 - 02-Apr-26 |
| Sell* | 1 | $178.19 | Automatic Execution |
15:48:11 - 02-Apr-26 |
| Sell* | 1 | $178.18 | Automatic Execution |
15:48:11 - 02-Apr-26 |
| Buy* | 58 | $178.29 | Automatic Execution |
15:48:00 - 02-Apr-26 |
| Buy* | 5 | $178.27 | Automatic Execution |
15:48:00 - 02-Apr-26 |
| Buy* | 1 | $178.25 | Automatic Execution |
15:47:54 - 02-Apr-26 |
| Buy* | 84 | $178.25 | Automatic Execution |
15:47:54 - 02-Apr-26 |
| Buy* | 36 | $178.25 | Automatic Execution |
15:47:54 - 02-Apr-26 |
| Buy* | 100 | $178.26 | Automatic Execution |
15:47:54 - 02-Apr-26 |
| Sell* | 8 | $178.23 | Automatic Execution |
15:47:44 - 02-Apr-26 |
| Buy* | 8 | $178.23 | Automatic Execution |
15:47:44 - 02-Apr-26 |
| Buy* | 1 | $178.22 | Automatic Execution |
15:47:44 - 02-Apr-26 |
| Buy* | 100 | $178.21 | Automatic Execution |
15:47:44 - 02-Apr-26 |
| Buy* | 100 | $178.21 | Automatic Execution |
15:47:44 - 02-Apr-26 |
| Buy* | 100 | $178.20 | Automatic Execution |
15:47:44 - 02-Apr-26 |
| Buy* | 50 | $178.20 | Automatic Execution |
15:47:44 - 02-Apr-26 |
| Buy* | 100 | $178.19 | Automatic Execution |
15:47:44 - 02-Apr-26 |
| Unknown* | 20 | $178.18 | Automatic Execution |
15:47:41 - 02-Apr-26 |
| Unknown* | 31 | $178.18 | Automatic Execution |
15:47:41 - 02-Apr-26 |
| Unknown* | 100 | $178.18 | Automatic Execution |
15:47:41 - 02-Apr-26 |
| Buy* | 4 | $178.18 | Automatic Execution |
15:47:41 - 02-Apr-26 |
| Buy* | 2 | $178.17 | Automatic Execution |
15:47:41 - 02-Apr-26 |
| Buy* | 46 | $178.17 | Automatic Execution |
15:47:41 - 02-Apr-26 |
| Buy* | 2 | $178.17 | Automatic Execution |
15:47:41 - 02-Apr-26 |
| Buy* | 8 | $178.17 | Automatic Execution |
15:47:41 - 02-Apr-26 |
| Buy* | 18 | $178.17 | Automatic Execution |
15:47:41 - 02-Apr-26 |
| Buy* | 4 | $178.17 | Automatic Execution |
15:47:41 - 02-Apr-26 |
| Buy* | 10 | $178.17 | Automatic Execution |
15:47:41 - 02-Apr-26 |
| Buy* | 6 | $178.16 | Automatic Execution |
15:47:15 - 02-Apr-26 |
| Unknown* | 10 | $178.12 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Buy* | 30 | $178.68 | Automatic Execution |
15:25:58 - 02-Apr-26 |
| Buy* | 5 | $178.12 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Buy* | 1 | $178.66 | Automatic Execution |
15:25:58 - 02-Apr-26 |
| Buy* | 26 | $178.12 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Buy* | 18 | $178.67 | Automatic Execution |
15:25:58 - 02-Apr-26 |
| Buy* | 39 | $178.09 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Buy* | 1 | $178.67 | Automatic Execution |
15:25:58 - 02-Apr-26 |
| Buy* | 1 | $178.09 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Buy* | 1 | $178.67 | Automatic Execution |
15:25:58 - 02-Apr-26 |
| Buy* | 19 | $178.09 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Buy* | 40 | $178.605 | Automatic Execution |
15:25:58 - 02-Apr-26 |
| Buy* | 5 | $178.09 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Buy* | 20 | $178.605 | Automatic Execution |
15:25:58 - 02-Apr-26 |
| Buy* | 4 | $178.09 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Buy* | 192 | $178.60 | Automatic Execution |
15:25:53 - 02-Apr-26 |
| Buy* | 1 | $178.09 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Buy* | 58 | $178.60 | Automatic Execution |
15:25:53 - 02-Apr-26 |
| Buy* | 38 | $178.09 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Sell* | 2 | $178.47 | Automatic Execution |
15:25:36 - 02-Apr-26 |
| Buy* | 4 | $178.09 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Sell* | 100 | $178.51 | Automatic Execution |
15:25:34 - 02-Apr-26 |
| Buy* | 5 | $178.09 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Buy* | 18 | $178.49 | Automatic Execution |
15:25:32 - 02-Apr-26 |
| Buy* | 1 | $178.09 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Buy* | 1 | $178.45 | Automatic Execution |
15:25:32 - 02-Apr-26 |
| Buy* | 16 | $178.09 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Sell* | 250 | $178.39 | Automatic Execution |
15:25:03 - 02-Apr-26 |
| Buy* | 8 | $178.07 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Sell* | 1 | $178.41 | Automatic Execution |
15:25:03 - 02-Apr-26 |
| Buy* | 64 | $178.07 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Sell* | 2 | $178.42 | Automatic Execution |
15:25:00 - 02-Apr-26 |
| Buy* | 64 | $178.07 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Buy* | 10 | $178.63 | Automatic Execution |
15:23:59 - 02-Apr-26 |
| Buy* | 64 | $178.07 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Buy* | 12 | $178.60 | Automatic Execution |
15:23:44 - 02-Apr-26 |
| Buy* | 50 | $178.06 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Buy* | 249 | $178.60 | Automatic Execution |
15:23:44 - 02-Apr-26 |
| Buy* | 95 | $178.06 | Automatic Execution |
15:46:35 - 02-Apr-26 |
| Buy* | 1 | $178.60 | Automatic Execution |
15:23:44 - 02-Apr-26 |
| Buy* | 100 | $178.04 | Automatic Execution |
15:46:34 - 02-Apr-26 |
| Buy* | 35 | $178.49 | Automatic Execution |
15:22:52 - 02-Apr-26 |
| Buy* | 20 | $178.01 | Automatic Execution |
15:46:33 - 02-Apr-26 |
| Buy* | 1 | $178.49 | Automatic Execution |
15:22:52 - 02-Apr-26 |
| Buy* | 20 | $178.01 | Automatic Execution |
15:46:33 - 02-Apr-26 |
| Buy* | 46 | $178.44 | Automatic Execution |
15:22:49 - 02-Apr-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
15:46:33 - 02-Apr-26 |
| Sell* | 6 | $178.35 | Automatic Execution |
15:22:31 - 02-Apr-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
15:46:33 - 02-Apr-26 |
| Sell* | 2 | $178.32 | Automatic Execution |
15:22:31 - 02-Apr-26 |
| Buy* | 9 | $178.05 | Automatic Execution |
15:46:17 - 02-Apr-26 |
| Sell* | 1 | $178.37 | Automatic Execution |
15:22:26 - 02-Apr-26 |
| Buy* | 9 | $178.04 | Automatic Execution |
15:46:17 - 02-Apr-26 |
| Sell* | 3 | $178.37 | Automatic Execution |
15:22:12 - 02-Apr-26 |
| Buy* | 8 | $178.05 | Automatic Execution |
15:46:17 - 02-Apr-26 |
| Sell* | 1 | $178.38 | Automatic Execution |
15:22:12 - 02-Apr-26 |
| Buy* | 5 | $178.05 | Automatic Execution |
15:46:17 - 02-Apr-26 |
| Sell* | 100 | $178.39 | Automatic Execution |
15:21:45 - 02-Apr-26 |
| Buy* | 9 | $178.04 | Automatic Execution |
15:46:17 - 02-Apr-26 |
| Sell* | 18 | $178.39 | Automatic Execution |
15:21:45 - 02-Apr-26 |
| Buy* | 3 | $178.05 | Automatic Execution |
15:46:17 - 02-Apr-26 |
| Sell* | 100 | $178.43 | Automatic Execution |
15:21:45 - 02-Apr-26 |
| Buy* | 75 | $178.07 | Automatic Execution |
15:45:45 - 02-Apr-26 |
| Sell* | 100 | $178.43 | Automatic Execution |
15:21:45 - 02-Apr-26 |
| Sell* | 22 | $178.07 | Automatic Execution |
15:45:45 - 02-Apr-26 |
| Sell* | 2 | $178.44 | Automatic Execution |
15:21:45 - 02-Apr-26 |
| Sell* | 25 | $178.08 | Automatic Execution |
15:45:45 - 02-Apr-26 |
| Buy* | 6 | $178.58 | Automatic Execution |
15:20:47 - 02-Apr-26 |
| Sell* | 40 | $178.52 | Automatic Execution |
15:19:46 - 02-Apr-26 |
| Buy* | 18 | $178.51 | Automatic Execution |
15:19:46 - 02-Apr-26 |
| Buy* | 5 | $178.51 | Automatic Execution |
15:19:46 - 02-Apr-26 |
| Buy* | 100 | $178.51 | Automatic Execution |
15:19:46 - 02-Apr-26 |
| Unknown* | 5 | $178.45 | Automatic Execution |
15:19:12 - 02-Apr-26 |
| Buy* | 1 | $178.45 | Automatic Execution |
15:19:10 - 02-Apr-26 |
| Sell* | 3 | $178.64 | Automatic Execution |
15:17:09 - 02-Apr-26 |
| Sell* | 100 | $178.65 | Automatic Execution |
15:17:09 - 02-Apr-26 |
| Sell* | 3 | $178.65 | Automatic Execution |
15:17:09 - 02-Apr-26 |
| Sell* | 5 | $178.66 | Automatic Execution |
15:17:09 - 02-Apr-26 |
| Sell* | 9 | $178.66 | Automatic Execution |
15:17:09 - 02-Apr-26 |
| Sell* | 5 | $178.67 | Automatic Execution |
15:17:09 - 02-Apr-26 |
| Buy* | 20 | $178.81 | Automatic Execution |
15:16:51 - 02-Apr-26 |
| Buy* | 10 | $178.72 | Automatic Execution |
15:16:36 - 02-Apr-26 |
| Sell* | 64 | $178.72 | Automatic Execution |
15:16:27 - 02-Apr-26 |
| Sell* | 36 | $178.72 | Automatic Execution |
15:16:27 - 02-Apr-26 |
| Sell* | 3 | $178.74 | Automatic Execution |
15:16:26 - 02-Apr-26 |
| Sell* | 3 | $178.76 | Automatic Execution |
15:16:26 - 02-Apr-26 |
| Buy* | 1 | $178.82 | Automatic Execution |
15:15:43 - 02-Apr-26 |
| Buy* | 38 | $178.88 | Automatic Execution |
15:15:29 - 02-Apr-26 |
| Buy* | 1 | $178.86 | Automatic Execution |
15:15:29 - 02-Apr-26 |
| Buy* | 12 | $177.98 | Automatic Execution |
14:56:50 - 02-Apr-26 |
| Buy* | 38 | $178.02 | Automatic Execution |
14:56:15 - 02-Apr-26 |
| Buy* | 1 | $178.10 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 2 | $178.09 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 10 | $178.09 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 10 | $178.09 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 45 | $178.09 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 3 | $178.09 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 10 | $178.09 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 1 | $178.08 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 6 | $178.08 | Automatic Execution |
14:53:35 - 02-Apr-26 |
| Buy* | 12 | $178.08 | Automatic Execution |
14:53:35 - 02-Apr-26 |
| Buy* | 5 | $178.07 | Automatic Execution |
14:53:34 - 02-Apr-26 |
| Buy* | 2 | $178.07 | Automatic Execution |
14:53:34 - 02-Apr-26 |
| Buy* | 12 | $178.07 | Automatic Execution |
14:53:34 - 02-Apr-26 |
| Buy* | 1 | $178.07 | Automatic Execution |
14:53:34 - 02-Apr-26 |
| Buy* | 1 | $178.04 | Automatic Execution |
14:53:34 - 02-Apr-26 |
| Buy* | 53 | $178.01 | Automatic Execution |
14:53:33 - 02-Apr-26 |
| Buy* | 120 | $178.01 | Automatic Execution |
14:53:33 - 02-Apr-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
14:53:33 - 02-Apr-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
14:53:33 - 02-Apr-26 |
| Buy* | 20 | $178.00 | Automatic Execution |
14:53:27 - 02-Apr-26 |
| Sell* | 20 | $177.94 | Automatic Execution |
14:53:22 - 02-Apr-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
14:53:02 - 02-Apr-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
14:53:00 - 02-Apr-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
14:53:00 - 02-Apr-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
14:53:00 - 02-Apr-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
14:52:59 - 02-Apr-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
14:52:58 - 02-Apr-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
14:52:55 - 02-Apr-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
14:52:55 - 02-Apr-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
14:52:54 - 02-Apr-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
14:52:54 - 02-Apr-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
14:52:54 - 02-Apr-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
14:52:54 - 02-Apr-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
14:52:53 - 02-Apr-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
14:52:50 - 02-Apr-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
14:52:45 - 02-Apr-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
14:52:39 - 02-Apr-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
14:52:39 - 02-Apr-26 |
| Buy* | 2 | $178.03 | Automatic Execution |
14:52:38 - 02-Apr-26 |
| Buy* | 1 | $178.02 | Automatic Execution |
14:52:38 - 02-Apr-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
14:52:38 - 02-Apr-26 |
| Buy* | 2 | $178.01 | Automatic Execution |
14:52:38 - 02-Apr-26 |
| Buy* | 5 | $178.01 | Automatic Execution |
14:52:38 - 02-Apr-26 |
| Buy* | 15 | $178.01 | Automatic Execution |
14:52:38 - 02-Apr-26 |
| Buy* | 7 | $178.01 | Automatic Execution |
14:52:38 - 02-Apr-26 |
| Buy* | 100 | $178.01 | Automatic Execution |
14:52:38 - 02-Apr-26 |
| Buy* | 5 | $178.01 | Automatic Execution |
14:52:38 - 02-Apr-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
14:52:38 - 02-Apr-26 |
| Buy* | 100 | $178.00 | Automatic Execution |
14:52:38 - 02-Apr-26 |
| Buy* | 100 | $178.01 | Automatic Execution |
14:52:38 - 02-Apr-26 |
| Buy* | 5 | $177.98 | Automatic Execution |
14:52:38 - 02-Apr-26 |
| Buy* | 100 | $177.97 | Automatic Execution |
14:52:38 - 02-Apr-26 |
| Buy* | 5 | $177.96 | Automatic Execution |
14:52:37 - 02-Apr-26 |
| Buy* | 3 | $177.96 | Automatic Execution |
14:52:37 - 02-Apr-26 |
| Buy* | 15 | $177.92 | Automatic Execution |
14:52:37 - 02-Apr-26 |
| Buy* | 85 | $177.92 | Automatic Execution |
14:52:37 - 02-Apr-26 |
| Buy* | 5 | $177.92 | Automatic Execution |
14:52:37 - 02-Apr-26 |
| Buy* | 100 | $177.91 | Automatic Execution |
14:52:37 - 02-Apr-26 |
| Buy* | 100 | $177.91 | Automatic Execution |
14:52:37 - 02-Apr-26 |
| Buy* | 100 | $177.91 | Automatic Execution |
14:52:37 - 02-Apr-26 |
| Buy* | 100 | $177.88 | Automatic Execution |
14:52:37 - 02-Apr-26 |
| Buy* | 1 | $177.88 | Automatic Execution |
14:52:37 - 02-Apr-26 |
| Buy* | 9 | $177.83 | Automatic Execution |
14:52:37 - 02-Apr-26 |
| Buy* | 45 | $177.83 | Automatic Execution |
14:52:37 - 02-Apr-26 |
| Buy* | 46 | $177.83 | Automatic Execution |
14:52:37 - 02-Apr-26 |
| Buy* | 5 | $177.64 | Automatic Execution |
14:51:33 - 02-Apr-26 |
| Buy* | 5 | $177.64 | Automatic Execution |
14:51:33 - 02-Apr-26 |
| Buy* | 5 | $177.63 | Automatic Execution |
14:51:33 - 02-Apr-26 |
| Sell* | 100 | $177.58 | Automatic Execution |
14:51:33 - 02-Apr-26 |
| Sell* | 95 | $177.54 | Automatic Execution |
14:51:21 - 02-Apr-26 |
| Sell* | 5 | $177.54 | Automatic Execution |
14:51:21 - 02-Apr-26 |
| Sell* | 5 | $177.61 | Automatic Execution |
14:51:17 - 02-Apr-26 |
| Sell* | 5 | $177.74 | Automatic Execution |
14:51:15 - 02-Apr-26 |
| Sell* | 1 | $177.75 | Automatic Execution |
14:48:55 - 02-Apr-26 |
| Sell* | 1 | $177.75 | Automatic Execution |
14:48:55 - 02-Apr-26 |
| Sell* | 2 | $177.75 | Automatic Execution |
14:48:55 - 02-Apr-26 |
| Sell* | 6 | $177.81 | Automatic Execution |
14:48:49 - 02-Apr-26 |
| Sell* | 1 | $177.82 | Automatic Execution |
14:48:49 - 02-Apr-26 |
| Sell* | 1 | $177.84 | Automatic Execution |
14:47:46 - 02-Apr-26 |
| Sell* | 62 | $177.85 | Automatic Execution |
14:46:57 - 02-Apr-26 |
| Sell* | 38 | $177.85 | Automatic Execution |
14:46:57 - 02-Apr-26 |
| Buy* | 2 | $177.81 | Automatic Execution |
14:46:45 - 02-Apr-26 |
| Buy* | 2 | $177.81 | Automatic Execution |
14:46:45 - 02-Apr-26 |
| Buy* | 2 | $177.81 | Automatic Execution |
14:46:45 - 02-Apr-26 |
| Buy* | 20 | $177.79 | Automatic Execution |
14:46:45 - 02-Apr-26 |
| Sell* | 2 | $177.78 | Automatic Execution |
14:46:40 - 02-Apr-26 |
| Buy* | 5 | $177.81 | Automatic Execution |
14:46:40 - 02-Apr-26 |
| Buy* | 100 | $177.735 | Automatic Execution |
14:46:39 - 02-Apr-26 |
| Buy* | 1 | $177.73 | Automatic Execution |
14:46:26 - 02-Apr-26 |
| Buy* | 46 | $177.67 | Automatic Execution |
14:45:56 - 02-Apr-26 |
| Buy* | 10 | $177.67 | Automatic Execution |
14:45:56 - 02-Apr-26 |
| Buy* | 10 | $177.67 | Automatic Execution |
14:45:56 - 02-Apr-26 |
| Buy* | 2 | $177.67 | Automatic Execution |
14:45:51 - 02-Apr-26 |
| Buy* | 3 | $177.56 | Automatic Execution |
14:45:44 - 02-Apr-26 |
| Buy* | 2 | $177.56 | Automatic Execution |
14:45:44 - 02-Apr-26 |
| Sell* | 1 | $177.49 | Automatic Execution |
14:45:37 - 02-Apr-26 |
| Unknown* | 100 | $177.365 | Automatic Execution |
14:26:04 - 02-Apr-26 |
| Sell* | 5 | $177.26 | Automatic Execution |
14:25:22 - 02-Apr-26 |
| Sell* | 5 | $177.26 | Automatic Execution |
14:25:22 - 02-Apr-26 |
| Sell* | 5 | $177.27 | Automatic Execution |
14:25:22 - 02-Apr-26 |
| Sell* | 5 | $177.27 | Automatic Execution |
14:25:22 - 02-Apr-26 |
| Sell* | 100 | $177.27 | Automatic Execution |
14:25:22 - 02-Apr-26 |
| Sell* | 5 | $177.27 | Automatic Execution |
14:25:22 - 02-Apr-26 |
| Sell* | 5 | $177.27 | Automatic Execution |
14:25:22 - 02-Apr-26 |
| Sell* | 1 | $177.28 | Automatic Execution |
14:25:14 - 02-Apr-26 |
| Sell* | 3 | $177.28 | Automatic Execution |
14:25:14 - 02-Apr-26 |
| Sell* | 5 | $177.37 | Automatic Execution |
14:25:13 - 02-Apr-26 |
| Sell* | 5 | $177.37 | Automatic Execution |
14:25:13 - 02-Apr-26 |
| Buy* | 7 | $177.41 | Automatic Execution |
14:25:13 - 02-Apr-26 |
| Sell* | 100 | $177.425 | Automatic Execution |
14:24:37 - 02-Apr-26 |
| Buy* | 5 | $177.52 | Automatic Execution |
14:22:12 - 02-Apr-26 |
| Buy* | 5 | $177.49 | Automatic Execution |
14:22:12 - 02-Apr-26 |
| Buy* | 5 | $177.49 | Automatic Execution |
14:22:12 - 02-Apr-26 |
| Buy* | 2 | $177.49 | Automatic Execution |
14:22:12 - 02-Apr-26 |
| Buy* | 3 | $177.49 | Automatic Execution |
14:22:12 - 02-Apr-26 |
| Buy* | 5 | $177.49 | Automatic Execution |
14:22:12 - 02-Apr-26 |
| Buy* | 1 | $177.44 | Automatic Execution |
14:22:12 - 02-Apr-26 |
| Buy* | 90 | $177.44 | Automatic Execution |
14:21:33 - 02-Apr-26 |
| Buy* | 12 | $177.55 | Automatic Execution |
14:21:03 - 02-Apr-26 |
| Buy* | 1 | $177.55 | Automatic Execution |
14:21:03 - 02-Apr-26 |
| Buy* | 17 | $177.55 | Automatic Execution |
14:21:03 - 02-Apr-26 |
| Buy* | 6 | $177.55 | Automatic Execution |
14:21:03 - 02-Apr-26 |
| Buy* | 9 | $177.51 | Automatic Execution |
14:21:03 - 02-Apr-26 |
| Buy* | 10 | $177.50 | Automatic Execution |
14:21:03 - 02-Apr-26 |
| Buy* | 1 | $177.59 | Automatic Execution |
14:16:58 - 02-Apr-26 |
| Buy* | 8 | $177.57 | Automatic Execution |
14:16:58 - 02-Apr-26 |
| Buy* | 97 | $177.50 | Automatic Execution |
14:16:57 - 02-Apr-26 |
| Buy* | 13 | $177.50 | Automatic Execution |
14:16:57 - 02-Apr-26 |
| Buy* | 140 | $177.50 | Automatic Execution |
14:16:57 - 02-Apr-26 |
| Buy* | 1 | $177.49 | Automatic Execution |
14:16:57 - 02-Apr-26 |
| Buy* | 33 | $177.49 | Automatic Execution |
14:16:57 - 02-Apr-26 |
| Buy* | 100 | $177.49 | Automatic Execution |
14:16:57 - 02-Apr-26 |
| Buy* | 19 | $177.49 | Automatic Execution |
14:16:57 - 02-Apr-26 |
| Buy* | 10 | $177.49 | Automatic Execution |
14:16:57 - 02-Apr-26 |
| Buy* | 10 | $177.49 | Automatic Execution |
14:16:57 - 02-Apr-26 |
| Buy* | 10 | $177.49 | Automatic Execution |
14:16:57 - 02-Apr-26 |
| Sell* | 39 | $177.31 | Automatic Execution |
14:15:41 - 02-Apr-26 |
| Sell* | 61 | $177.31 | Automatic Execution |
14:15:41 - 02-Apr-26 |
| Sell* | 16 | $177.32 | Automatic Execution |
14:15:40 - 02-Apr-26 |
| Buy* | 4 | $177.04 | Automatic Execution |
13:53:08 - 02-Apr-26 |
| Buy* | 1 | $177.03 | Automatic Execution |
13:53:08 - 02-Apr-26 |
| Buy* | 1 | $177.03 | Automatic Execution |
13:53:08 - 02-Apr-26 |
| Buy* | 11 | $176.93 | Automatic Execution |
13:53:05 - 02-Apr-26 |
| Buy* | 3 | $176.90 | Automatic Execution |
13:52:58 - 02-Apr-26 |
| Buy* | 15 | $176.90 | Automatic Execution |
13:52:58 - 02-Apr-26 |
| Buy* | 20 | $177.01 | Automatic Execution |
13:50:34 - 02-Apr-26 |
| Buy* | 130 | $177.01 | Automatic Execution |
13:50:34 - 02-Apr-26 |
| Buy* | 26 | $177.01 | Automatic Execution |
13:50:34 - 02-Apr-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
13:50:34 - 02-Apr-26 |
| Buy* | 2 | $176.99 | Automatic Execution |
13:50:34 - 02-Apr-26 |
| Buy* | 3 | $176.99 | Automatic Execution |
13:50:34 - 02-Apr-26 |
| Sell* | 98 | $176.84 | Automatic Execution |
13:50:07 - 02-Apr-26 |
| Sell* | 1 | $176.84 | Automatic Execution |
13:50:07 - 02-Apr-26 |
| Buy* | 16 | $176.87 | Automatic Execution |
13:50:07 - 02-Apr-26 |
| Buy* | 5 | $176.87 | Automatic Execution |
13:50:07 - 02-Apr-26 |
| Buy* | 31 | $176.87 | Automatic Execution |
13:50:07 - 02-Apr-26 |
| Buy* | 39 | $176.87 | Automatic Execution |
13:50:07 - 02-Apr-26 |
| Buy* | 1 | $176.87 | Automatic Execution |
13:50:07 - 02-Apr-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
13:49:49 - 02-Apr-26 |
| Buy* | 2 | $176.87 | Automatic Execution |
13:49:49 - 02-Apr-26 |
| Buy* | 2 | $176.86 | Automatic Execution |
13:49:49 - 02-Apr-26 |
| Buy* | 59 | $176.83 | Automatic Execution |
13:49:47 - 02-Apr-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
13:49:33 - 02-Apr-26 |
| Buy* | 1 | $176.87 | Automatic Execution |
13:49:30 - 02-Apr-26 |
| Buy* | 1 | $176.87 | Automatic Execution |
13:49:30 - 02-Apr-26 |
| Buy* | 1 | $176.74 | Automatic Execution |
13:49:02 - 02-Apr-26 |
| Buy* | 100 | $176.82 | Automatic Execution |
13:49:02 - 02-Apr-26 |
| Buy* | 100 | $176.81 | Automatic Execution |
13:49:02 - 02-Apr-26 |
| Buy* | 12 | $176.81 | Automatic Execution |
13:49:02 - 02-Apr-26 |
| Buy* | 100 | $176.855 | Automatic Execution |
13:48:37 - 02-Apr-26 |
| Buy* | 100 | $176.855 | Automatic Execution |
13:48:37 - 02-Apr-26 |
| Sell* | 44 | $176.80 | Automatic Execution |
13:48:25 - 02-Apr-26 |
| Sell* | 36 | $176.80 | Automatic Execution |
13:48:25 - 02-Apr-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
13:47:29 - 02-Apr-26 |
| Sell* | 1 | $177.15 | Automatic Execution |
13:47:23 - 02-Apr-26 |
| Sell* | 65 | $177.10 | Automatic Execution |
13:47:23 - 02-Apr-26 |
| Sell* | 35 | $177.10 | Automatic Execution |
13:47:23 - 02-Apr-26 |
| Sell* | 1 | $177.13 | Automatic Execution |
13:47:23 - 02-Apr-26 |
| Sell* | 4 | $177.13 | Automatic Execution |
13:47:23 - 02-Apr-26 |
| Sell* | 1 | $177.16 | Automatic Execution |
13:47:23 - 02-Apr-26 |
| Sell* | 40 | $177.28 | Automatic Execution |
13:46:18 - 02-Apr-26 |
| Sell* | 1 | $177.31 | Automatic Execution |
13:45:51 - 02-Apr-26 |
| Buy* | 30 | $178.35 | Automatic Execution |
13:24:48 - 02-Apr-26 |
| Buy* | 2 | $178.39 | Automatic Execution |
13:24:07 - 02-Apr-26 |
| Buy* | 2 | $178.39 | Automatic Execution |
13:24:07 - 02-Apr-26 |
| Buy* | 5 | $178.39 | Automatic Execution |
13:24:07 - 02-Apr-26 |
| Buy* | 21 | $178.39 | Automatic Execution |
13:24:07 - 02-Apr-26 |
| Buy* | 18 | $178.39 | Automatic Execution |
13:24:07 - 02-Apr-26 |
| Buy* | 50 | $178.25 | Automatic Execution |
13:23:35 - 02-Apr-26 |
| Buy* | 10 | $178.22 | Automatic Execution |
13:22:42 - 02-Apr-26 |
| Buy* | 14 | $178.22 | Automatic Execution |
13:22:42 - 02-Apr-26 |
| Sell* | 5 | $178.25 | Automatic Execution |
13:22:12 - 02-Apr-26 |
| Sell* | 95 | $178.25 | Automatic Execution |
13:22:12 - 02-Apr-26 |
| Sell* | 2 | $178.25 | Automatic Execution |
13:22:12 - 02-Apr-26 |
| Buy* | 4 | $178.51 | Automatic Execution |
13:20:40 - 02-Apr-26 |
| Buy* | 6 | $178.51 | Automatic Execution |
13:20:40 - 02-Apr-26 |
| Sell* | 1 | $178.26 | Automatic Execution |
13:18:08 - 02-Apr-26 |
| Sell* | 5 | $178.26 | Automatic Execution |
13:18:08 - 02-Apr-26 |
| Sell* | 1 | $178.27 | Automatic Execution |
13:18:08 - 02-Apr-26 |
| Buy* | 100 | $178.53 | Automatic Execution |
13:17:58 - 02-Apr-26 |
| Sell* | 1 | $178.38 | Automatic Execution |
13:17:48 - 02-Apr-26 |
| Sell* | 50 | $178.45 | Automatic Execution |
13:17:48 - 02-Apr-26 |
| Sell* | 2 | $178.46 | Automatic Execution |
13:17:48 - 02-Apr-26 |
| Sell* | 6 | $178.46 | Automatic Execution |
13:17:48 - 02-Apr-26 |
| Sell* | 5 | $178.47 | Automatic Execution |
13:17:48 - 02-Apr-26 |
| Sell* | 19 | $178.47 | Automatic Execution |
13:17:48 - 02-Apr-26 |
| Sell* | 13 | $178.54 | Automatic Execution |
13:17:48 - 02-Apr-26 |
| Sell* | 5 | $178.58 | Automatic Execution |
13:17:48 - 02-Apr-26 |
| Sell* | 1 | $178.58 | Automatic Execution |
13:17:48 - 02-Apr-26 |
| Sell* | 5 | $178.65 | Automatic Execution |
13:17:11 - 02-Apr-26 |
| Sell* | 5 | $178.71 | Automatic Execution |
13:16:30 - 02-Apr-26 |
| Sell* | 5 | $178.725 | Automatic Execution |
13:16:30 - 02-Apr-26 |
| Sell* | 5 | $178.725 | Automatic Execution |
13:16:30 - 02-Apr-26 |
| Buy* | 29 | $178.84 | Automatic Execution |
13:16:30 - 02-Apr-26 |
| Buy* | 10 | $178.84 | Automatic Execution |
13:16:30 - 02-Apr-26 |
| Buy* | 10 | $178.84 | Automatic Execution |
13:16:30 - 02-Apr-26 |
| Buy* | 10 | $178.84 | Automatic Execution |
13:16:30 - 02-Apr-26 |
| Buy* | 22 | $178.80 | Automatic Execution |
13:16:30 - 02-Apr-26 |
| Buy* | 8 | $178.84 | Automatic Execution |
13:16:30 - 02-Apr-26 |
| Buy* | 78 | $178.80 | Automatic Execution |
13:16:30 - 02-Apr-26 |
| Buy* | 1 | $178.83 | Automatic Execution |
13:15:54 - 02-Apr-26 |
| Buy* | 1 | $177.55 | Automatic Execution |
12:22:18 - 02-Apr-26 |
| Buy* | 1 | $177.45 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Buy* | 4 | $177.34 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Buy* | 1 | $177.34 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Buy* | 12 | $177.27 | Automatic Execution |
12:20:40 - 02-Apr-26 |
| Buy* | 12 | $178.94 | Automatic Execution |
12:53:34 - 02-Apr-26 |
| Buy* | 11 | $177.27 | Automatic Execution |
12:20:40 - 02-Apr-26 |
| Buy* | 6 | $178.98 | Automatic Execution |
12:53:34 - 02-Apr-26 |
| Sell* | 1 | $177.20 | Automatic Execution |
12:20:31 - 02-Apr-26 |
| Buy* | 5 | $178.95 | Automatic Execution |
12:53:34 - 02-Apr-26 |
| Sell* | 1 | $177.21 | Automatic Execution |
12:20:31 - 02-Apr-26 |
| Buy* | 1 | $178.95 | Automatic Execution |
12:53:34 - 02-Apr-26 |
| Sell* | 14 | $177.19 | Automatic Execution |
12:20:31 - 02-Apr-26 |
| Buy* | 1 | $178.90 | Automatic Execution |
12:53:34 - 02-Apr-26 |
| Sell* | 6 | $177.19 | Automatic Execution |
12:20:31 - 02-Apr-26 |
| Unknown* | 1 | $178.81 | Automatic Execution |
12:53:31 - 02-Apr-26 |
| Sell* | 4 | $177.21 | Automatic Execution |
12:20:31 - 02-Apr-26 |
| Unknown* | 1 | $178.81 | Automatic Execution |
12:53:31 - 02-Apr-26 |
| Sell* | 1 | $177.21 | Automatic Execution |
12:20:31 - 02-Apr-26 |
| Buy* | 5 | $178.79 | Automatic Execution |
12:53:31 - 02-Apr-26 |
| Sell* | 1 | $177.21 | Automatic Execution |
12:20:31 - 02-Apr-26 |
| Buy* | 15 | $178.72 | Automatic Execution |
12:51:45 - 02-Apr-26 |
| Sell* | 19 | $177.27 | Automatic Execution |
12:20:29 - 02-Apr-26 |
| Sell* | 5 | $178.51 | Automatic Execution |
12:51:24 - 02-Apr-26 |
| Sell* | 100 | $177.30 | Automatic Execution |
12:20:29 - 02-Apr-26 |
| Sell* | 6 | $178.51 | Automatic Execution |
12:51:24 - 02-Apr-26 |
| Sell* | 1 | $177.34 | Automatic Execution |
12:20:11 - 02-Apr-26 |
| Sell* | 28 | $178.54 | Automatic Execution |
12:51:24 - 02-Apr-26 |
| Sell* | 27 | $177.34 | Automatic Execution |
12:20:11 - 02-Apr-26 |
| Sell* | 10 | $178.54 | Automatic Execution |
12:51:24 - 02-Apr-26 |
| Sell* | 1 | $177.35 | Automatic Execution |
12:20:11 - 02-Apr-26 |
| Sell* | 39 | $178.57 | Automatic Execution |
12:51:24 - 02-Apr-26 |
| Sell* | 28 | $177.51 | Automatic Execution |
12:19:24 - 02-Apr-26 |
| Buy* | 15 | $178.74 | Automatic Execution |
12:51:16 - 02-Apr-26 |
| Sell* | 1 | $177.51 | Automatic Execution |
12:19:24 - 02-Apr-26 |
| Buy* | 15 | $178.73 | Automatic Execution |
12:51:07 - 02-Apr-26 |
| Buy* | 100 | $177.60 | Automatic Execution |
12:19:13 - 02-Apr-26 |
| Buy* | 15 | $178.73 | Automatic Execution |
12:51:04 - 02-Apr-26 |
| Sell* | 1 | $177.60 | Automatic Execution |
12:19:08 - 02-Apr-26 |
| Buy* | 9 | $178.78 | Automatic Execution |
12:50:40 - 02-Apr-26 |
| Sell* | 11 | $177.66 | Automatic Execution |
12:18:34 - 02-Apr-26 |
| Buy* | 1 | $178.64 | Automatic Execution |
12:50:05 - 02-Apr-26 |
| Sell* | 4 | $177.66 | Automatic Execution |
12:18:34 - 02-Apr-26 |
| Buy* | 3 | $178.64 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Sell* | 6 | $177.69 | Automatic Execution |
12:18:26 - 02-Apr-26 |
| Sell* | 6 | $178.55 | Automatic Execution |
12:49:10 - 02-Apr-26 |
| Buy* | 5 | $177.73 | Automatic Execution |
12:17:48 - 02-Apr-26 |
| Sell* | 100 | $178.73 | Automatic Execution |
12:48:41 - 02-Apr-26 |
| Sell* | 7 | $177.77 | Automatic Execution |
12:17:36 - 02-Apr-26 |
| Buy* | 1 | $178.69 | Automatic Execution |
12:48:34 - 02-Apr-26 |
| Sell* | 1 | $177.80 | Automatic Execution |
12:17:36 - 02-Apr-26 |
| Unknown* | 20 | $178.755 | Automatic Execution |
12:48:10 - 02-Apr-26 |
| Sell* | 8 | $177.82 | Automatic Execution |
12:17:22 - 02-Apr-26 |
| Sell* | 5 | $178.63 | Automatic Execution |
12:48:10 - 02-Apr-26 |
| Sell* | 18 | $177.86 | Automatic Execution |
12:16:55 - 02-Apr-26 |
| Sell* | 1 | $178.70 | Automatic Execution |
12:47:18 - 02-Apr-26 |
| Buy* | 1 | $178.08 | Automatic Execution |
12:16:42 - 02-Apr-26 |
| Buy* | 10 | $178.78 | Automatic Execution |
11:51:04 - 02-Apr-26 |
| Sell* | 27 | $178.69 | Automatic Execution |
11:50:32 - 02-Apr-26 |
| Sell* | 12 | $178.85 | Automatic Execution |
11:50:15 - 02-Apr-26 |
| Sell* | 94 | $178.85 | Automatic Execution |
11:50:15 - 02-Apr-26 |
| Sell* | 6 | $178.85 | Automatic Execution |
11:50:15 - 02-Apr-26 |
| Sell* | 96 | $178.92 | Automatic Execution |
11:50:02 - 02-Apr-26 |
| Sell* | 2 | $178.86 | Automatic Execution |
11:49:50 - 02-Apr-26 |
| Sell* | 1 | $178.89 | Automatic Execution |
11:49:44 - 02-Apr-26 |
| Sell* | 2 | $178.87 | Automatic Execution |
11:49:38 - 02-Apr-26 |
| Sell* | 3 | $179.03 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Sell* | 25 | $179.03 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Sell* | 7 | $179.03 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Sell* | 3 | $179.04 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Sell* | 1 | $179.24 | Automatic Execution |
11:48:12 - 02-Apr-26 |
| Sell* | 10 | $179.82 | Automatic Execution |
11:20:24 - 02-Apr-26 |
| Sell* | 100 | $179.82 | Automatic Execution |
11:20:21 - 02-Apr-26 |
| Sell* | 100 | $179.82 | Automatic Execution |
11:20:21 - 02-Apr-26 |
| Sell* | 13 | $179.83 | Automatic Execution |
11:20:21 - 02-Apr-26 |
| Sell* | 1 | $179.83 | Automatic Execution |
11:20:21 - 02-Apr-26 |
| Sell* | 9 | $179.93 | Automatic Execution |
11:20:03 - 02-Apr-26 |
| Sell* | 9 | $179.93 | Automatic Execution |
11:20:03 - 02-Apr-26 |
| Sell* | 10 | $179.91 | Automatic Execution |
11:20:03 - 02-Apr-26 |
| Sell* | 28 | $179.93 | Automatic Execution |
11:20:03 - 02-Apr-26 |
| Sell* | 11 | $179.93 | Automatic Execution |
11:20:03 - 02-Apr-26 |
| Sell* | 7 | $179.93 | Automatic Execution |
11:20:03 - 02-Apr-26 |
| Buy* | 5 | $180.11 | Automatic Execution |
11:19:49 - 02-Apr-26 |
| Sell* | 100 | $179.79 | Automatic Execution |
11:18:25 - 02-Apr-26 |
| Buy* | 2 | $179.78 | Automatic Execution |
11:18:25 - 02-Apr-26 |
| Buy* | 3 | $179.90 | Automatic Execution |
11:17:04 - 02-Apr-26 |
| Buy* | 5 | $179.90 | Automatic Execution |
11:17:04 - 02-Apr-26 |
| Buy* | 1 | $179.75 | Automatic Execution |
11:17:00 - 02-Apr-26 |
| Sell* | 1 | $179.55 | Automatic Execution |
11:15:53 - 02-Apr-26 |
| Sell* | 24 | $179.00 | Automatic Execution |
10:50:55 - 02-Apr-26 |
| Sell* | 2 | $179.00 | Automatic Execution |
10:50:55 - 02-Apr-26 |
| Sell* | 14 | $179.01 | Automatic Execution |
10:50:55 - 02-Apr-26 |
| Sell* | 1 | $179.01 | Automatic Execution |
10:50:55 - 02-Apr-26 |
| Sell* | 57 | $179.34 | Automatic Execution |
10:50:44 - 02-Apr-26 |
| Sell* | 5 | $179.34 | Automatic Execution |
10:50:39 - 02-Apr-26 |
| Sell* | 3 | $179.34 | Automatic Execution |
10:50:39 - 02-Apr-26 |
| Sell* | 1 | $179.93 | Automatic Execution |
10:50:05 - 02-Apr-26 |
| Sell* | 31 | $179.96 | Automatic Execution |
10:49:50 - 02-Apr-26 |
| Sell* | 8 | $179.96 | Automatic Execution |
10:49:50 - 02-Apr-26 |
| Sell* | 22 | $179.97 | Automatic Execution |
10:49:50 - 02-Apr-26 |
| Sell* | 39 | $179.97 | Automatic Execution |
10:49:50 - 02-Apr-26 |
| Sell* | 39 | $179.97 | Automatic Execution |
10:49:50 - 02-Apr-26 |
| Buy* | 100 | $180.155 | Automatic Execution |
10:47:27 - 02-Apr-26 |
| Buy* | 100 | $180.155 | Automatic Execution |
10:47:27 - 02-Apr-26 |
| Sell* | 40 | $180.12 | Automatic Execution |
10:47:24 - 02-Apr-26 |
| Sell* | 60 | $180.12 | Automatic Execution |
10:47:24 - 02-Apr-26 |
| Sell* | 340 | $180.12 | Automatic Execution |
10:47:24 - 02-Apr-26 |
| Sell* | 100 | $180.13 | Automatic Execution |
10:47:24 - 02-Apr-26 |
| Sell* | 90 | $180.39 | Automatic Execution |
10:47:24 - 02-Apr-26 |
| Sell* | 10 | $180.39 | Automatic Execution |
10:47:24 - 02-Apr-26 |
| Sell* | 40 | $180.89 | Automatic Execution |
10:46:15 - 02-Apr-26 |
| Buy* | 3 | $181.61 | Automatic Execution |
10:45:51 - 02-Apr-26 |
| Buy* | 10 | $180.70 | Automatic Execution |
10:21:27 - 02-Apr-26 |
| Buy* | 10 | $180.70 | Automatic Execution |
10:21:27 - 02-Apr-26 |
| Buy* | 20 | $180.70 | Automatic Execution |
10:21:27 - 02-Apr-26 |
| Buy* | 61 | $180.69 | Automatic Execution |
10:21:27 - 02-Apr-26 |
| Buy* | 30 | $180.69 | Automatic Execution |
10:21:27 - 02-Apr-26 |
| Buy* | 9 | $180.69 | Automatic Execution |
10:21:27 - 02-Apr-26 |
| Buy* | 51 | $180.62 | Automatic Execution |
10:20:22 - 02-Apr-26 |
| Buy* | 2 | $180.62 | Automatic Execution |
10:20:22 - 02-Apr-26 |
| Buy* | 13 | $180.62 | Automatic Execution |
10:20:22 - 02-Apr-26 |
| Buy* | 1 | $180.62 | Automatic Execution |
10:20:22 - 02-Apr-26 |
| Buy* | 7 | $180.62 | Automatic Execution |
10:20:22 - 02-Apr-26 |
| Sell* | 1 | $180.15 | Automatic Execution |
10:19:25 - 02-Apr-26 |
| Buy* | 149 | $180.15 | Automatic Execution |
10:19:25 - 02-Apr-26 |
| Buy* | 36 | $180.13 | Automatic Execution |
10:19:25 - 02-Apr-26 |
| Buy* | 14 | $180.10 | Automatic Execution |
10:19:25 - 02-Apr-26 |
| Buy* | 36 | $180.10 | Automatic Execution |
10:19:25 - 02-Apr-26 |
| Buy* | 10 | $180.10 | Automatic Execution |
10:19:25 - 02-Apr-26 |
| Buy* | 150 | $180.15 | Automatic Execution |
10:19:25 - 02-Apr-26 |
| Sell* | 100 | $180.00 | Automatic Execution |
10:19:25 - 02-Apr-26 |
| Buy* | 3 | $180.10 | Automatic Execution |
10:19:25 - 02-Apr-26 |
| Sell* | 1 | $179.71 | Automatic Execution |
10:18:45 - 02-Apr-26 |
| Sell* | 2 | $179.71 | Automatic Execution |
10:18:45 - 02-Apr-26 |
| Sell* | 3 | $179.77 | Automatic Execution |
10:17:49 - 02-Apr-26 |
| Sell* | 7 | $179.77 | Automatic Execution |
10:17:49 - 02-Apr-26 |
| Buy* | 6 | $179.89 | Automatic Execution |
10:17:47 - 02-Apr-26 |
| Buy* | 44 | $179.83 | Automatic Execution |
10:15:53 - 02-Apr-26 |
| Buy* | 1 | $179.82 | Automatic Execution |
09:52:39 - 02-Apr-26 |
| Sell* | 100 | $179.88 | Automatic Execution |
09:51:56 - 02-Apr-26 |
| Sell* | 100 | $179.88 | Automatic Execution |
09:51:56 - 02-Apr-26 |
| Sell* | 100 | $180.00 | Automatic Execution |
09:51:56 - 02-Apr-26 |
| Sell* | 12 | $180.00 | Automatic Execution |
09:51:56 - 02-Apr-26 |
| Sell* | 20 | $180.025 | Automatic Execution |
09:51:49 - 02-Apr-26 |
| Sell* | 5 | $179.99 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 26 | $179.99 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 72 | $179.99 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 5 | $179.99 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 8 | $179.99 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 2 | $180.00 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 5 | $180.00 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 74 | $180.02 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 10 | $180.02 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 16 | $180.02 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 9 | $180.02 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 16 | $180.02 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 75 | $180.02 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 95 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 5 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 100 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 3 | $180.00 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 100 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 5 | $180.00 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 5 | $180.00 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 90 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 10 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 28 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 72 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 100 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 71 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 5 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 24 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 2 | $180.00 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 100 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 5 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 5 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 100 | $180.02 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 100 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 5 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 5 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 100 | $180.02 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 100 | $180.02 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 28 | $180.02 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 72 | $180.02 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 100 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 5 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 28 | $180.02 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 72 | $180.02 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 50 | $180.02 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 50 | $180.02 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 100 | $180.02 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 66 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 5 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Unknown* | 34 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Unknown* | 5 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 5 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 100 | $180.02 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 100 | $180.02 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 7 | $180.00 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 5 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 97 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 1 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 2 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 62 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 38 | $180.02 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 12 | $180.02 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 67 | $180.02 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 33 | $180.08 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 7 | $180.08 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 100 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 60 | $180.08 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 100 | $180.01 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 100 | $180.02 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 100 | $180.07 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 78 | $180.24 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 22 | $180.26 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 83 | $180.26 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Unknown* | 105 | $180.285 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 12 | $180.29 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 38 | $180.29 | Automatic Execution |
09:51:40 - 02-Apr-26 |
| Buy* | 1,500 | $180.22 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Sell* | 29 | $180.26 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Sell* | 238 | $180.26 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Sell* | 23 | $180.26 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 70 | $180.36 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 30 | $180.35 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 89 | $180.35 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 1 | $180.24 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Sell* | 100 | $180.12 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 100 | $180.14 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 100 | $180.14 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Sell* | 13 | $180.03 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Sell* | 99 | $180.03 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Sell* | 22 | $180.03 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Sell* | 9 | $180.03 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Sell* | 28 | $180.03 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Sell* | 28 | $180.04 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Sell* | 72 | $180.04 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Sell* | 28 | $180.04 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Sell* | 72 | $180.04 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 5 | $180.11 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Sell* | 100 | $180.04 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 72 | $180.11 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 7 | $180.11 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 28 | $180.11 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 72 | $180.11 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 28 | $180.11 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 1 | $180.02 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 23 | $180.02 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 72 | $180.02 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 5 | $180.02 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Sell* | 13 | $180.02 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Sell* | 199 | $180.02 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 94 | $180.03 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Sell* | 6 | $180.03 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 28 | $180.03 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 72 | $180.03 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 96 | $179.98 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Sell* | 4 | $180.02 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 95 | $180.01 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 5 | $180.01 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 5 | $180.11 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 100 | $179.99 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 10 | $180.01 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 30 | $180.04 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 70 | $180.02 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 30 | $180.02 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 100 | $179.99 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 50 | $179.88 | Automatic Execution |
09:51:35 - 02-Apr-26 |
| Buy* | 100 | $180.01 | Automatic Execution |
09:51:35 - 02-Apr-26 |
| Buy* | 4 | $180.00 | Automatic Execution |
09:51:35 - 02-Apr-26 |
| Buy* | 11 | $180.00 | Automatic Execution |
09:51:35 - 02-Apr-26 |
| Buy* | 100 | $179.99 | Automatic Execution |
09:51:35 - 02-Apr-26 |
| Sell* | 1 | $179.15 | Automatic Execution |
09:50:53 - 02-Apr-26 |
| Sell* | 16 | $179.20 | Automatic Execution |
09:50:53 - 02-Apr-26 |
| Sell* | 10 | $179.34 | Automatic Execution |
09:50:52 - 02-Apr-26 |
| Sell* | 100 | $179.35 | Automatic Execution |
09:50:52 - 02-Apr-26 |
| Sell* | 3 | $179.37 | Automatic Execution |
09:50:50 - 02-Apr-26 |
| Sell* | 17 | $179.39 | Automatic Execution |
09:50:48 - 02-Apr-26 |
| Buy* | 1 | $179.44 | Automatic Execution |
09:50:48 - 02-Apr-26 |
| Buy* | 1 | $179.41 | Automatic Execution |
09:50:32 - 02-Apr-26 |
| Sell* | 2 | $179.30 | Automatic Execution |
09:50:18 - 02-Apr-26 |
| Sell* | 22 | $179.39 | Automatic Execution |
09:50:17 - 02-Apr-26 |
| Buy* | 1 | $179.34 | Automatic Execution |
09:50:17 - 02-Apr-26 |
| Sell* | 1 | $178.65 | Automatic Execution |
09:49:43 - 02-Apr-26 |
| Buy* | 100 | $178.77 | Automatic Execution |
09:49:35 - 02-Apr-26 |
| Buy* | 1 | $178.75 | Automatic Execution |
09:49:28 - 02-Apr-26 |
| Buy* | 4 | $178.72 | Automatic Execution |
09:49:28 - 02-Apr-26 |
| Buy* | 100 | $178.72 | Automatic Execution |
09:49:28 - 02-Apr-26 |
| Buy* | 84 | $178.71 | Automatic Execution |
09:49:28 - 02-Apr-26 |
| Buy* | 20 | $178.70 | Automatic Execution |
09:49:28 - 02-Apr-26 |
| Sell* | 100 | $178.54 | Automatic Execution |
09:49:15 - 02-Apr-26 |
| Buy* | 3 | $178.84 | Automatic Execution |
09:48:14 - 02-Apr-26 |
| Buy* | 300 | $178.84 | Automatic Execution |
09:48:14 - 02-Apr-26 |
| Sell* | 100 | $178.84 | Automatic Execution |
09:48:14 - 02-Apr-26 |
| Sell* | 3 | $178.84 | Automatic Execution |
09:48:12 - 02-Apr-26 |
| Buy* | 3 | $178.98 | Automatic Execution |
09:48:12 - 02-Apr-26 |
| Buy* | 5 | $178.88 | Automatic Execution |
09:48:12 - 02-Apr-26 |
| Buy* | 2 | $178.82 | Automatic Execution |
09:48:12 - 02-Apr-26 |
| Buy* | 1 | $178.47 | Automatic Execution |
09:47:09 - 02-Apr-26 |
| Buy* | 50 | $178.38 | Automatic Execution |
09:47:09 - 02-Apr-26 |
| Buy* | 50 | $178.38 | Automatic Execution |
09:47:09 - 02-Apr-26 |
| Sell* | 5 | $176.44 | Automatic Execution |
09:33:11 - 02-Apr-26 |
| Buy* | 54 | $177.52 | Automatic Execution |
09:31:24 - 02-Apr-26 |
| Buy* | 23 | $177.52 | Automatic Execution |
09:31:24 - 02-Apr-26 |
| Buy* | 34 | $177.57 | Automatic Execution |
09:31:07 - 02-Apr-26 |
| Buy* | 105 | $177.55 | Automatic Execution |
09:31:07 - 02-Apr-26 |
| Buy* | 100 | $177.41 | Automatic Execution |
09:31:07 - 02-Apr-26 |
| Buy* | 100 | $177.37 | Automatic Execution |
09:31:07 - 02-Apr-26 |
| Buy* | 50 | $177.21 | Automatic Execution |
09:31:07 - 02-Apr-26 |
| Buy* | 14 | $177.29 | Automatic Execution |
09:30:47 - 02-Apr-26 |
| Buy* | 39 | $177.29 | Automatic Execution |
09:30:47 - 02-Apr-26 |
| Buy* | 1 | $176.81 | Automatic Execution |
09:30:47 - 02-Apr-26 |
| Buy* | 50 | $177.00 | Automatic Execution |
09:30:47 - 02-Apr-26 |
| Sell* | 12 | $173.59 | Automatic Execution |
09:30:05 - 02-Apr-26 |
| Sell* | 2 | $173.78 | Automatic Execution |
09:30:05 - 02-Apr-26 |
| Sell* | 1 | $173.79 | Automatic Execution |
09:30:05 - 02-Apr-26 |
| Sell* | 18 | $173.82 | Automatic Execution |
09:30:05 - 02-Apr-26 |
| Sell* | 100 | $173.82 | Automatic Execution |
09:30:05 - 02-Apr-26 |
| Sell* | 1 | $173.87 | Automatic Execution |
09:30:03 - 02-Apr-26 |
| Buy* | 6 | $174.30 | Automatic Execution |
09:30:02 - 02-Apr-26 |
| Buy* | 2 | $174.30 | Automatic Execution |
09:30:02 - 02-Apr-26 |
| Sell* | 50 | $174.24 | Automatic Execution |
09:30:02 - 02-Apr-26 |
| Buy* | 6 | $174.79 | Automatic Execution |
09:30:02 - 02-Apr-26 |
| Buy* | 6 | $174.78 | Automatic Execution |
09:30:02 - 02-Apr-26 |
| Buy* | 100 | $174.345 | Automatic Execution |
09:30:02 - 02-Apr-26 |
| Buy* | 100 | $174.345 | Automatic Execution |
09:30:02 - 02-Apr-26 |
| Buy* | 100 | $174.345 | Automatic Execution |
09:30:02 - 02-Apr-26 |
| Buy* | 100 | $174.345 | Automatic Execution |
09:30:02 - 02-Apr-26 |
| Buy* | 100 | $174.345 | Automatic Execution |
09:30:02 - 02-Apr-26 |
| Buy* | 104 | $174.19 | Automatic Execution |
09:30:02 - 02-Apr-26 |
| Buy* | 50 | $174.26 | Automatic Execution |
09:30:02 - 02-Apr-26 |
| Buy* | 10 | $174.48 | Automatic Execution |
09:30:02 - 02-Apr-26 |
| Buy* | 10 | $174.44 | Automatic Execution |
09:30:02 - 02-Apr-26 |
| Buy* | 100 | $174.335 | Automatic Execution |
09:30:01 - 02-Apr-26 |
| Buy* | 100 | $174.335 | Automatic Execution |
09:30:01 - 02-Apr-26 |
| Buy* | 20 | $173.85 | Automatic Execution |
09:30:01 - 02-Apr-26 |
| Buy* | 34 | $173.88 | Automatic Execution |
09:30:01 - 02-Apr-26 |
| Buy* | 70 | $174.335 | Automatic Execution |
09:30:01 - 02-Apr-26 |
| Buy* | 100 | $174.335 | Automatic Execution |
09:30:01 - 02-Apr-26 |
| Buy* | 89 | $174.335 | Automatic Execution |
09:30:01 - 02-Apr-26 |
| Buy* | 100 | $174.335 | Automatic Execution |
09:30:01 - 02-Apr-26 |
| Buy* | 100 | $174.335 | Automatic Execution |
09:30:01 - 02-Apr-26 |
| Buy* | 11 | $174.335 | Automatic Execution |
09:30:01 - 02-Apr-26 |
| Buy* | 5 | $173.85 | Automatic Execution |
09:30:01 - 02-Apr-26 |
| Sell* | 9 | $172.95 | Automatic Execution |
09:30:00 - 02-Apr-26 |
| Sell* | 100 | $173.09 | Automatic Execution |
09:30:00 - 02-Apr-26 |
| Sell* | 5 | $173.12 | Ordinary |
09:29:46 - 02-Apr-26 |
| Sell* | 60 | $173.06 | Ordinary |
09:29:46 - 02-Apr-26 |
| Sell* | 20 | $173.12 | Ordinary |
09:29:46 - 02-Apr-26 |
| Sell* | 80 | $173.12 | Ordinary |
09:28:54 - 02-Apr-26 |
| Buy* | 5 | $174.32 | Ordinary |
09:22:12 - 02-Apr-26 |
| Sell* | 29 | $173.89 | Ordinary |
09:18:21 - 02-Apr-26 |
| Sell* | 1 | $173.89 | Ordinary |
09:18:21 - 02-Apr-26 |
| Buy* | 75 | $174.50 | Ordinary |
09:13:52 - 02-Apr-26 |
| Buy* | 20 | $174.48 | Ordinary |
09:13:52 - 02-Apr-26 |
| Buy* | 70 | $174.48 | Ordinary |
09:13:48 - 02-Apr-26 |
| Buy* | 30 | $174.30 | Ordinary |
09:13:48 - 02-Apr-26 |
| Buy* | 5 | $174.48 | Ordinary |
09:06:33 - 02-Apr-26 |
| Buy* | 5 | $174.48 | Ordinary |
09:04:28 - 02-Apr-26 |
| Buy* | 15 | $173.99 | Ordinary |
08:55:50 - 02-Apr-26 |
| Buy* | 15 | $173.90 | Ordinary |
08:55:46 - 02-Apr-26 |
| Buy* | 29 | $173.86 | Ordinary |
08:55:39 - 02-Apr-26 |
| Buy* | 29 | $173.84 | Ordinary |
08:55:30 - 02-Apr-26 |
| Buy* | 20 | $173.84 | Ordinary |
08:55:30 - 02-Apr-26 |
| Buy* | 29 | $173.84 | Ordinary |
08:55:30 - 02-Apr-26 |
| Sell* | 10 | $173.20 | Ordinary |
08:47:14 - 02-Apr-26 |
| Sell* | 1 | $173.50 | Ordinary |
08:40:44 - 02-Apr-26 |
| Sell* | 10 | $173.49 | Ordinary |
08:35:23 - 02-Apr-26 |
| Sell* | 5 | $173.82 | Ordinary |
08:33:01 - 02-Apr-26 |
| Buy* | 28 | $173.17 | Ordinary |
08:24:36 - 02-Apr-26 |
| Buy* | 1 | $173.17 | Ordinary |
08:24:36 - 02-Apr-26 |
| Buy* | 3 | $173.17 | Ordinary |
08:24:36 - 02-Apr-26 |
| Buy* | 14 | $173.17 | Ordinary |
08:24:36 - 02-Apr-26 |
| Buy* | 7 | $173.17 | Ordinary |
08:24:36 - 02-Apr-26 |
| Buy* | 49 | $173.17 | Ordinary |
08:24:36 - 02-Apr-26 |
| Sell* | 12 | $172.50 | Ordinary |
08:19:12 - 02-Apr-26 |
| Buy* | 10 | $173.00 | Ordinary |
08:07:37 - 02-Apr-26 |
| Buy* | 10 | $172.96 | Ordinary |
08:07:37 - 02-Apr-26 |
| Buy* | 30 | $172.96 | Ordinary |
08:07:37 - 02-Apr-26 |
| Buy* | 10 | $172.85 | Ordinary |
08:07:37 - 02-Apr-26 |
| Sell* | 1 | $172.41 | Ordinary |
08:05:17 - 02-Apr-26 |
| Sell* | 3 | $172.67 | Ordinary |
08:05:17 - 02-Apr-26 |
| Buy* | 6 | $172.80 | Ordinary |
08:05:17 - 02-Apr-26 |
| Buy* | 3 | $172.67 | Ordinary |
08:04:48 - 02-Apr-26 |
| Buy* | 4 | $172.80 | Ordinary |
08:04:48 - 02-Apr-26 |
| Sell* | 50 | $172.61 | Ordinary |
08:01:39 - 02-Apr-26 |
| Sell* | 2 | $172.98 | Ordinary |
07:58:44 - 02-Apr-26 |
| Buy* | 5 | $173.00 | Ordinary |
07:58:31 - 02-Apr-26 |
| Buy* | 10 | $172.98 | Ordinary |
07:58:31 - 02-Apr-26 |
| Buy* | 15 | $172.98 | Ordinary |
07:58:31 - 02-Apr-26 |
| Buy* | 15 | $172.98 | Ordinary |
07:58:31 - 02-Apr-26 |
| Buy* | 15 | $172.98 | Ordinary |
07:58:31 - 02-Apr-26 |
| Buy* | 15 | $172.98 | Ordinary |
07:58:31 - 02-Apr-26 |
| Buy* | 15 | $172.98 | Ordinary |
07:58:31 - 02-Apr-26 |
| Buy* | 15 | $172.98 | Ordinary |
07:58:31 - 02-Apr-26 |
| Buy* | 15 | $172.68 | Ordinary |
07:58:31 - 02-Apr-26 |
| Unknown* | 15 | $172.66 | Ordinary |
07:58:31 - 02-Apr-26 |
| Unknown* | 15 | $172.66 | Ordinary |
07:58:31 - 02-Apr-26 |
| Sell* | 8 | $172.32 | Ordinary |
07:55:57 - 02-Apr-26 |
| Sell* | 11 | $172.34 | Ordinary |
07:55:57 - 02-Apr-26 |
| Buy* | 1 | $172.60 | Ordinary |
07:54:31 - 02-Apr-26 |
| Sell* | 10 | $172.91 | Ordinary |
07:30:32 - 02-Apr-26 |
| Sell* | 200 | $173.00 | Ordinary |
07:30:32 - 02-Apr-26 |
| Sell* | 50 | $173.00 | Ordinary |
07:30:32 - 02-Apr-26 |
| Sell* | 4 | $173.49 | Ordinary |
07:29:27 - 02-Apr-26 |
| Sell* | 17 | $174.00 | Ordinary |
07:24:22 - 02-Apr-26 |
| Sell* | 40 | $174.00 | Ordinary |
07:24:22 - 02-Apr-26 |
| Sell* | 1 | $174.10 | Ordinary |
07:24:22 - 02-Apr-26 |
| Sell* | 10 | $174.22 | Ordinary |
07:22:27 - 02-Apr-26 |
| Sell* | 2 | $174.48 | Ordinary |
07:18:04 - 02-Apr-26 |
| Buy* | 1 | $174.48 | Ordinary |
07:18:04 - 02-Apr-26 |
| Buy* | 100 | $174.46 | Ordinary |
07:18:03 - 02-Apr-26 |
| Buy* | 1 | $174.46 | Ordinary |
07:17:56 - 02-Apr-26 |
| Buy* | 1 | $174.46 | Ordinary |
07:17:15 - 02-Apr-26 |
| Sell* | 40 | $174.42 | Ordinary |
07:01:24 - 02-Apr-26 |
| Sell* | 11 | $174.86 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 30 | $174.86 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 9 | $174.67 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $174.67 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $174.32 | Ordinary |
06:50:22 - 02-Apr-26 |
| Buy* | 1 | $175.00 | Ordinary |
05:42:45 - 02-Apr-26 |
| Sell* | 1 | $174.85 | Ordinary |
05:09:46 - 02-Apr-26 |
| Sell* | 5 | $174.75 | Ordinary |
05:05:41 - 02-Apr-26 |
| Sell* | 7 | $174.53 | Ordinary |
04:57:53 - 02-Apr-26 |
| Sell* | 27 | $174.32 | Ordinary |
04:01:10 - 02-Apr-26 |
| Sell* | 3 | $174.40 | Ordinary |
04:01:10 - 02-Apr-26 |
| Sell* | 17 | $174.40 | Ordinary |
04:01:07 - 02-Apr-26 |
| Buy* | 3 | $174.78 | Ordinary |
04:00:11 - 02-Apr-26 |
| Buy* | 3 | $174.76 | Ordinary |
04:00:08 - 02-Apr-26 |
| Buy* | 3 | $174.76 | Ordinary |
04:00:05 - 02-Apr-26 |
| Buy* | 3 | $174.76 | Ordinary |
04:00:05 - 02-Apr-26 |
| Buy* | 3 | $174.76 | Ordinary |
04:00:05 - 02-Apr-26 |
| Buy* | 3 | $174.76 | Ordinary |
04:00:05 - 02-Apr-26 |
| Buy* | 3 | $174.76 | Ordinary |
04:00:05 - 02-Apr-26 |
| Buy* | 3 | $174.76 | Ordinary |
04:00:05 - 02-Apr-26 |
| Buy* | 1 | $174.51 | Ordinary |
04:00:01 - 02-Apr-26 |
| Buy* | 20 | $175.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 75 | $175.90 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 75 | $175.83 | Ordinary |
04:00:00 - 02-Apr-26 |