Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albemarle Corp (ALB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $132.28 Ordinary
 17:32:18 - 12-Dec-25
Buy* 61 $133.05 Ordinary
 16:51:01 - 12-Dec-25
Buy* 1 $133.05 Ordinary
 16:51:01 - 12-Dec-25
Buy* 1 $133.05 Ordinary
 16:51:01 - 12-Dec-25
Buy* 2 $133.05 Ordinary
 16:51:01 - 12-Dec-25
Buy* 1 $133.05 Ordinary
 16:51:01 - 12-Dec-25
Buy* 2 $133.05 Ordinary
 16:50:59 - 12-Dec-25
Buy* 1 $133.05 Ordinary
 16:50:59 - 12-Dec-25
Sell* 2 $133.00 Ordinary
 16:50:37 - 12-Dec-25
Sell* 1 $132.94 Ordinary
 16:49:54 - 12-Dec-25
Sell* 6 $132.94 Ordinary
 16:49:54 - 12-Dec-25
Sell* 2 $132.94 Ordinary
 16:49:54 - 12-Dec-25
Buy* 1 $132.94 Ordinary
 16:49:54 - 12-Dec-25
Buy* 5 $132.74 Ordinary
 16:49:54 - 12-Dec-25
Buy* 2 $132.71 Ordinary
 16:33:48 - 12-Dec-25
Buy* 2 $132.58 Ordinary
 16:33:46 - 12-Dec-25
Buy* 3 $132.17 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 1 $132.17 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 3 $132.17 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 96 $132.15 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 20 $132.18 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 5 $132.18 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 1 $132.19 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 5 $132.10 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 48 $132.08 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 5 $132.05 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 151 $132.00 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 15 $132.00 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 349 $132.00 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 10 $131.97 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 25 $131.97 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 7 $131.90 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 9 $131.92 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 30 $131.98 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 40 $131.98 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 60 $131.98 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 5 $131.98 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 40 $131.97 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 1 $131.945 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 1 $131.945 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 10 $131.95 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 6 $131.95 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 23 $131.95 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 9 $131.94 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 1 $131.94 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 6 $131.94 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 5 $131.91 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 5 $131.90 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 100 $131.91 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 95 $131.91 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 5 $131.90 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 13 $131.87 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 27 $131.87 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 10 $131.86 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 10 $131.86 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 123 $131.86 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 6 $131.86 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 9 $131.82 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 69 $131.78 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 20 $131.78 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 3 $131.78 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $131.78 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 50 $131.82 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 6 $131.83 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 94 $131.83 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 48 $131.86 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 40 $131.84 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 7 $131.86 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 12 $131.85 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 38 $131.85 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 100 $131.85 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 178 $131.85 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 26 $131.855 Automatic Execution
 15:50:47 - 12-Dec-25
Unknown* 24 $131.86 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 12 $131.86 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 38 $131.86 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 50 $131.86 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 50 $131.86 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 50 $131.86 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 50 $131.86 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 3 $131.87 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 7 $131.87 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 35 $131.93 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 1 $131.93 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 20 $131.88 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 17 $131.91 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 38 $131.91 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 38 $131.91 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 1 $131.87 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 15 $131.87 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 3 $131.87 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $131.87 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $131.87 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 20 $131.87 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 80 $131.87 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 44 $131.87 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 24 $131.87 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 32 $131.87 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 44 $131.87 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 27 $131.87 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 28 $131.87 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $131.87 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 27 $131.87 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $131.87 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 8 $131.80 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 31 $131.81 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 69 $131.81 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 31 $131.81 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 3 $131.81 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 8 $131.81 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 8 $131.81 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 50 $131.81 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 5 $131.85 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 26 $131.88 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 2 $131.87 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 26 $131.87 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 1 $131.87 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 1 $131.87 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 22 $131.87 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 16 $131.87 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 1 $131.87 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $131.88 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 1 $131.87 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 1 $131.87 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 1 $131.87 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 38 $131.86 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 44 $131.88 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 58 $132.08 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 44 $131.88 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 142 $132.08 Automatic Execution
 15:28:03 - 12-Dec-25
Buy* 5 $131.88 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 37 $132.08 Automatic Execution
 15:28:03 - 12-Dec-25
Buy* 1 $131.82 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $132.14 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 17 $131.78 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 11 $132.14 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 100 $131.78 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $132.14 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 19 $131.78 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 54 $132.14 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 100 $131.78 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $132.14 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 20 $131.78 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 75 $132.14 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 100 $131.77 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $132.14 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 2 $131.78 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $132.10 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 49 $131.74 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 12 $132.10 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 48 $131.73 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 10 $132.10 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 10 $131.65 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1 $132.10 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 13 $131.66 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 10 $132.10 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 16 $131.66 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 10 $132.06 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 13 $131.71 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 13 $132.06 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 29 $131.71 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $132.01 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 10 $131.73 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 100 $132.01 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 10 $131.76 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 10 $132.04 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 11 $131.75 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 20 $132.03 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 62 $131.76 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 60 $132.03 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 38 $131.76 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 20 $132.02 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 6 $131.76 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 49 $132.03 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 38 $131.77 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 39 $132.02 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 7 $131.74 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 61 $132.02 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 7 $131.74 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 1 $131.97 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 10 $131.75 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 2 $131.97 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 40 $131.81 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 1 $131.97 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 8 $131.74 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 10 $132.06 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 10 $131.74 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 9 $132.06 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 20 $131.74 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 1 $132.06 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $131.76 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 10 $132.12 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 31 $131.795 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 3 $132.12 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 38 $131.795 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 3 $132.15 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 69 $131.795 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 24 $132.15 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 65 $131.80 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 1 $132.20 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 38 $131.80 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 1 $132.20 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 40 $131.79 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 2 $132.22 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 28 $131.79 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 2 $132.21 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 10 $131.79 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 41 $132.25 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 28 $131.76 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 1 $132.25 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 20 $131.75 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 1 $132.24 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 100 $131.73 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 20 $132.21 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 10 $131.68 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 1 $132.22 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 82 $131.69 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 1 $132.22 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 45 $131.77 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 23 $132.23 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 10 $131.75 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 1 $132.23 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 10 $131.80 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 4 $132.23 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 4 $131.80 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 2 $132.23 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 6 $131.80 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 14 $132.23 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 1 $131.86 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 1 $132.23 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 18 $131.86 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 5 $132.25 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 20 $131.84 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 3 $132.28 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 49 $131.89 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 20 $132.28 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 49 $131.88 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 37 $132.28 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 11 $131.86 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 1 $132.29 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 11 $131.85 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 14 $132.30 Automatic Execution
 15:25:55 - 12-Dec-25
Buy* 11 $131.85 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 24 $132.30 Automatic Execution
 15:25:55 - 12-Dec-25
Buy* 11 $131.85 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 1 $132.30 Automatic Execution
 15:25:55 - 12-Dec-25
Buy* 1 $131.83 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 16 $132.30 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 11 $131.83 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 24 $132.30 Automatic Execution
 15:25:55 - 12-Dec-25
Buy* 86 $131.86 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 13 $132.30 Automatic Execution
 15:25:55 - 12-Dec-25
Buy* 20 $131.82 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 11 $132.30 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 20 $132.33 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 30 $132.32 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 7 $132.33 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 100 $132.39 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 1 $132.39 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 100 $132.36 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 60 $132.35 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 15 $132.35 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 25 $132.35 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 6 $132.31 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 53 $132.30 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 1 $132.31 Automatic Execution
 15:24:26 - 12-Dec-25
Buy* 1 $132.31 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 1 $132.31 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 10 $132.31 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 4 $132.30 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 51 $132.31 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 6 $132.29 Automatic Execution
 15:24:06 - 12-Dec-25
Sell* 30 $132.28 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 1 $132.30 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 24 $132.30 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1 $132.36 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 30 $132.41 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 23 $132.42 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 60 $132.43 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 40 $132.44 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 11 $132.45 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 11 $132.45 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 39 $132.47 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 24 $132.54 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 37 $132.54 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 9 $132.59 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 23 $132.59 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 5 $132.59 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 6 $132.59 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 10 $132.59 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 1 $132.66 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 1 $132.64 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 2 $132.62 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 2 $132.62 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 10 $132.61 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 50 $132.61 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 1 $132.61 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 8 $132.56 Automatic Execution
 15:20:30 - 12-Dec-25
Sell* 100 $132.51 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 40 $132.51 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 6 $132.52 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 1 $132.52 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 10 $132.55 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 10 $132.55 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 20 $132.585 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 20 $132.585 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 4 $132.57 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 47 $132.60 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 21 $132.60 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 7 $132.64 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 15 $132.64 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 2 $132.64 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 21 $132.64 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 4 $132.64 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 15 $132.65 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 8 $132.63 Automatic Execution
 15:19:23 - 12-Dec-25
Buy* 20 $132.64 Automatic Execution
 15:19:23 - 12-Dec-25
Buy* 52 $132.64 Automatic Execution
 15:19:23 - 12-Dec-25
Buy* 8 $132.64 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 10 $132.59 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 9 $132.62 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 3 $132.64 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 1 $132.64 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 96 $132.64 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 5 $132.64 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 15 $132.64 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 14 $132.64 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $132.64 Automatic Execution
 15:16:33 - 12-Dec-25
Buy* 10 $132.65 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 1 $132.63 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 1 $132.59 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 1 $132.56 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 19 $132.54 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 56 $132.54 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 7 $132.53 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 68 $132.53 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 12 $132.53 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 5 $132.50 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 31 $132.61 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 18 $132.61 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 5 $132.64 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $132.61 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 10 $132.61 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 10 $132.61 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 10 $132.61 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 55 $132.61 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 8 $132.48 Automatic Execution
 14:58:52 - 12-Dec-25
Sell* 2 $132.51 Automatic Execution
 14:58:52 - 12-Dec-25
Buy* 13 $132.61 Automatic Execution
 14:58:35 - 12-Dec-25
Buy* 6 $132.60 Automatic Execution
 14:58:35 - 12-Dec-25
Buy* 22 $132.61 Automatic Execution
 14:58:26 - 12-Dec-25
Sell* 1 $132.49 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 1 $132.49 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 10 $132.51 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 3 $132.52 Automatic Execution
 14:57:30 - 12-Dec-25
Buy* 3 $132.61 Automatic Execution
 14:56:25 - 12-Dec-25
Buy* 2 $132.61 Automatic Execution
 14:56:25 - 12-Dec-25
Buy* 10 $132.60 Automatic Execution
 14:56:25 - 12-Dec-25
Sell* 1 $132.53 Automatic Execution
 14:56:24 - 12-Dec-25
Sell* 13 $132.53 Automatic Execution
 14:56:24 - 12-Dec-25
Buy* 1 $132.595 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 1 $132.59 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 10 $132.57 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 12 $132.59 Automatic Execution
 14:56:12 - 12-Dec-25
Sell* 12 $132.59 Automatic Execution
 14:56:12 - 12-Dec-25
Sell* 10 $132.59 Automatic Execution
 14:56:12 - 12-Dec-25
Buy* 16 $132.66 Automatic Execution
 14:55:23 - 12-Dec-25
Buy* 52 $132.67 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 10 $132.67 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 11 $132.67 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 1 $132.67 Automatic Execution
 14:54:58 - 12-Dec-25
Buy* 2 $132.66 Automatic Execution
 14:54:54 - 12-Dec-25
Buy* 2 $132.66 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 5 $132.66 Automatic Execution
 14:54:42 - 12-Dec-25
Buy* 2 $132.67 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 1 $132.65 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 35 $132.66 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 1 $132.63 Automatic Execution
 14:54:26 - 12-Dec-25
Sell* 51 $132.57 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 50 $132.58 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 50 $132.58 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 7 $132.57 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 7 $132.57 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 15 $132.58 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 10 $132.57 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 90 $132.57 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 10 $132.56 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 1 $132.53 Automatic Execution
 14:52:36 - 12-Dec-25
Buy* 1 $132.53 Automatic Execution
 14:52:36 - 12-Dec-25
Buy* 50 $132.51 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 6 $132.50 Automatic Execution
 14:52:36 - 12-Dec-25
Buy* 20 $132.52 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 2 $132.53 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 10 $132.53 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 40 $132.53 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 1 $132.53 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 1 $132.58 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 100 $132.64 Automatic Execution
 14:51:53 - 12-Dec-25
Buy* 1 $132.63 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 17 $132.52 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 4 $132.48 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 10 $132.48 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 11 $132.46 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 55 $132.46 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 45 $132.46 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 79 $132.45 Automatic Execution
 14:46:22 - 12-Dec-25
Buy* 9 $132.43 Automatic Execution
 14:46:22 - 12-Dec-25
Buy* 2 $132.42 Automatic Execution
 14:46:22 - 12-Dec-25
Buy* 10 $132.38 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 2 $132.37 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 11 $132.37 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 38 $132.37 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 1 $132.37 Automatic Execution
 14:46:01 - 12-Dec-25
Unknown* 38 $132.37 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 10 $132.38 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 1 $132.38 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 280 $132.38 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 10 $132.44 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 9 $132.28 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 13 $132.29 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 56 $132.32 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 56 $132.29 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 9 $132.28 Automatic Execution
 14:27:44 - 12-Dec-25
Sell* 2 $132.21 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 1 $132.21 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 1 $132.17 Automatic Execution
 14:27:11 - 12-Dec-25
Sell* 1 $132.19 Automatic Execution
 14:27:11 - 12-Dec-25
Sell* 3 $132.24 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 31 $132.24 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 1 $132.25 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 99 $132.25 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 1 $132.25 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 11 $132.32 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 1 $132.32 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 100 $132.32 Automatic Execution
 14:25:54 - 12-Dec-25
Buy* 10 $132.45 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 10 $132.38 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 9 $132.36 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 6 $132.41 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 100 $132.36 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 10 $132.28 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 9 $132.28 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 100 $132.28 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 1 $132.29 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 6 $132.20 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 100 $132.215 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 15 $132.21 Automatic Execution
 14:23:31 - 12-Dec-25
Buy* 1 $132.21 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 1 $132.21 Automatic Execution
 14:23:14 - 12-Dec-25
Sell* 99 $132.15 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 1 $132.15 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 1 $132.16 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 20 $132.16 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 2 $132.16 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 1 $132.16 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 25 $132.16 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 72 $132.16 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 1 $132.31 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 10 $132.26 Automatic Execution
 14:20:55 - 12-Dec-25
Sell* 25 $132.26 Automatic Execution
 14:20:55 - 12-Dec-25
Buy* 1 $132.35 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 18 $132.31 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 1 $132.15 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 2 $132.06 Automatic Execution
 14:20:13 - 12-Dec-25
Buy* 1 $132.11 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 24 $132.14 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 1 $132.14 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 75 $132.14 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 5 $132.07 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 43 $131.97 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 43 $131.97 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 10 $131.97 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 50 $131.94 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 2 $131.94 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 6 $131.90 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 3 $131.94 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 26 $131.94 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 10 $131.94 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 10 $131.99 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 1 $131.99 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 12 $132.00 Automatic Execution
 14:18:06 - 12-Dec-25
Unknown* 10 $132.03 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 2 $132.03 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 1 $132.03 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 1 $132.06 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 4 $132.09 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 1 $132.09 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 1 $132.09 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 2 $132.09 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 100 $132.09 Automatic Execution
 14:17:12 - 12-Dec-25
Unknown* 40 $132.18 Automatic Execution
 14:17:08 - 12-Dec-25
Buy* 20 $132.19 Automatic Execution
 14:17:08 - 12-Dec-25
Buy* 12 $132.20 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 11 $132.20 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 11 $132.20 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 1 $132.20 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 100 $132.20 Automatic Execution
 14:17:07 - 12-Dec-25
Buy* 591 $132.28 Automatic Execution
 14:17:07 - 12-Dec-25
Buy* 9 $132.28 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 10 $132.28 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 1 $132.34 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 1 $132.34 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 14 $132.31 Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 24 $132.325 Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 38 $132.325 Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 38 $132.325 Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 24 $132.325 Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 38 $132.325 Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 38 $132.325 Automatic Execution
 14:16:21 - 12-Dec-25
Buy* 1 $132.36 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 20 $132.31 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 16 $132.32 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 37 $132.33 Automatic Execution
 14:15:48 - 12-Dec-25
Buy* 20 $132.45 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 10 $132.45 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 60 $132.26 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 10 $132.34 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 12 $132.35 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 7 $132.35 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 5 $132.35 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 2 $132.35 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 5 $132.35 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 31 $132.36 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 100 $132.39 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 40 $132.48 Automatic Execution
 13:57:03 - 12-Dec-25
Buy* 60 $132.48 Automatic Execution
 13:57:03 - 12-Dec-25
Buy* 40 $132.49 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 80 $132.50 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 20 $132.50 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $132.50 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 2 $132.54 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 2 $132.55 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 5 $132.56 Automatic Execution
 13:56:59 - 12-Dec-25
Buy* 1 $132.65 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 8 $132.59 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 100 $132.60 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 42 $132.68 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 54 $132.68 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 2 $132.69 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 2 $132.70 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 46 $132.68 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 54 $132.68 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $132.76 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $132.75 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 100 $132.71 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 98 $132.70 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 2 $132.69 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 100 $132.70 Automatic Execution
 13:54:59 - 12-Dec-25
Unknown* 9 $132.64 Automatic Execution
 13:54:52 - 12-Dec-25
Sell* 10 $132.58 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 1 $132.59 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 38 $132.59 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 2 $132.59 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 38 $132.59 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 3 $132.59 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 4 $132.59 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 6 $132.59 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 11 $132.59 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 2 $132.60 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 2 $132.61 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 23 $132.74 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 19 $132.74 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 1 $132.83 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 40 $132.87 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 11 $132.86 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 18 $132.88 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 18 $132.88 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 7 $132.88 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 6 $132.91 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 8 $132.91 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 38 $132.91 Automatic Execution
 13:53:32 - 12-Dec-25
Unknown* 38 $132.94 Automatic Execution
 13:53:32 - 12-Dec-25
Unknown* 18 $132.94 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 1 $132.88 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 2 $132.89 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 100 $132.91 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 75 $132.90 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 25 $132.90 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 100 $132.91 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 1 $132.93 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 7 $132.95 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 69 $132.93 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 13 $132.93 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 18 $132.93 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 10 $132.91 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 7 $132.91 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 4 $132.91 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 1 $132.92 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 10 $132.93 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 2 $132.94 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 29 $132.96 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 23 $132.97 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 1 $132.97 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 2 $133.00 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 2 $133.02 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 10 $133.04 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 2 $133.04 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 8 $133.05 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 1 $133.07 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 1 $133.11 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 9 $133.11 Automatic Execution
 13:53:30 - 12-Dec-25
Buy* 100 $133.16 Automatic Execution
 13:53:30 - 12-Dec-25
Buy* 11 $133.16 Automatic Execution
 13:53:30 - 12-Dec-25
Buy* 20 $133.15 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 20 $133.11 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 28 $133.11 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 3 $133.11 Automatic Execution
 13:53:30 - 12-Dec-25
Buy* 12 $133.17 Automatic Execution
 13:53:29 - 12-Dec-25
Buy* 15 $133.17 Automatic Execution
 13:53:29 - 12-Dec-25
Buy* 1 $133.17 Automatic Execution
 13:53:29 - 12-Dec-25
Buy* 12 $133.17 Automatic Execution
 13:53:29 - 12-Dec-25
Buy* 60 $133.17 Automatic Execution
 13:53:29 - 12-Dec-25
Buy* 40 $133.16 Automatic Execution
 13:53:29 - 12-Dec-25
Buy* 98 $133.00 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 7 $132.97 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 1 $133.00 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 1 $133.00 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 9 $133.00 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 1 $133.00 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 1 $132.96 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 40 $132.88 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 34 $132.88 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 26 $132.88 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 40 $132.87 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 27 $132.81 Automatic Execution
 13:52:37 - 12-Dec-25
Buy* 100 $132.77 Automatic Execution
 13:52:27 - 12-Dec-25
Buy* 100 $132.77 Automatic Execution
 13:52:27 - 12-Dec-25
Buy* 9 $132.76 Automatic Execution
 13:52:27 - 12-Dec-25
Buy* 100 $132.77 Automatic Execution
 13:52:27 - 12-Dec-25
Buy* 100 $132.77 Automatic Execution
 13:52:27 - 12-Dec-25
Buy* 100 $132.80 Automatic Execution
 13:52:27 - 12-Dec-25
Buy* 9 $132.77 Automatic Execution
 13:52:27 - 12-Dec-25
Sell* 22 $132.74 Automatic Execution
 13:52:27 - 12-Dec-25
Sell* 20 $132.75 Automatic Execution
 13:52:27 - 12-Dec-25
Sell* 10 $132.77 Automatic Execution
 13:52:27 - 12-Dec-25
Sell* 30 $132.77 Automatic Execution
 13:52:27 - 12-Dec-25
Unknown* 1 $132.81 Automatic Execution
 13:52:27 - 12-Dec-25
Sell* 2 $132.78 Automatic Execution
 13:52:27 - 12-Dec-25
Sell* 50 $132.78 Automatic Execution
 13:52:27 - 12-Dec-25
Sell* 6 $132.78 Automatic Execution
 13:52:27 - 12-Dec-25
Sell* 38 $132.83 Automatic Execution
 13:52:27 - 12-Dec-25
Sell* 38 $132.83 Automatic Execution
 13:52:27 - 12-Dec-25
Buy* 2 $132.84 Automatic Execution
 13:52:12 - 12-Dec-25
Buy* 2 $132.71 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 100 $132.70 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 20 $132.62 Automatic Execution
 13:51:42 - 12-Dec-25
Sell* 20 $132.63 Automatic Execution
 13:51:42 - 12-Dec-25
Buy* 750 $132.51 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 70 $132.49 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 30 $132.49 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 40 $132.48 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 40 $132.40 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 60 $132.40 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 40 $132.39 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 38 $132.325 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 38 $132.325 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 100 $132.31 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 40 $132.30 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 100 $132.26 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 62 $132.20 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 40 $132.16 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 20 $132.16 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 100 $132.16 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 40 $132.15 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 20 $132.05 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 100 $131.87 Automatic Execution
 13:49:43 - 12-Dec-25
Sell* 1 $131.79 Automatic Execution
 13:49:32 - 12-Dec-25
Buy* 5 $131.79 Automatic Execution
 13:49:32 - 12-Dec-25
Buy* 100 $131.79 Automatic Execution
 13:49:32 - 12-Dec-25
Buy* 25 $131.78 Automatic Execution
 13:49:32 - 12-Dec-25
Buy* 75 $131.78 Automatic Execution
 13:49:32 - 12-Dec-25
Unknown* 30 $131.75 Automatic Execution
 13:49:32 - 12-Dec-25
Buy* 2 $131.71 Automatic Execution
 13:49:29 - 12-Dec-25
Buy* 60 $131.71 Automatic Execution
 13:49:29 - 12-Dec-25
Buy* 60 $131.70 Automatic Execution
 13:49:29 - 12-Dec-25
Buy* 105 $131.71 Automatic Execution
 13:49:29 - 12-Dec-25
Buy* 2 $131.70 Automatic Execution
 13:49:29 - 12-Dec-25
Buy* 100 $131.71 Automatic Execution
 13:49:29 - 12-Dec-25
Sell* 60 $131.67 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 10 $131.68 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1 $131.68 Automatic Execution
 13:49:15 - 12-Dec-25
Unknown* 100 $131.735 Automatic Execution
 13:49:14 - 12-Dec-25
Buy* 3 $131.73 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 2 $131.63 Automatic Execution
 13:48:12 - 12-Dec-25
Sell* 20 $131.63 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 65 $131.63 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 65 $131.62 Automatic Execution
 13:47:21 - 12-Dec-25
Buy* 20 $131.55 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 1 $131.54 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 1 $131.55 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 1 $131.56 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 1 $131.57 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 1 $131.59 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 100 $131.77 Automatic Execution
 13:46:19 - 12-Dec-25
Buy* 6 $131.74 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 100 $131.70 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 2 $131.62 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 62 $131.73 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 10 $131.73 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1 $131.73 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 10 $131.73 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 60 $131.645 Automatic Execution
 13:24:30 - 12-Dec-25
Buy* 10 $131.68 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 6 $131.61 Automatic Execution
 13:24:14 - 12-Dec-25
Buy* 60 $131.72 Automatic Execution
 13:23:55 - 12-Dec-25
Buy* 100 $131.73 Automatic Execution
 13:23:19 - 12-Dec-25
Sell* 1 $131.70 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 11 $131.71 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 12 $131.72 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 16 $131.77 Automatic Execution
 13:22:55 - 12-Dec-25
Sell* 4 $131.75 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 196 $131.75 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 1 $131.75 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 3 $131.75 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 4 $131.76 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 5 $131.79 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 2 $131.80 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 74 $131.80 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 100 $131.875 Automatic Execution
 13:22:16 - 12-Dec-25
Buy* 59 $131.85 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 10 $131.85 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 3 $131.84 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 2 $131.88 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 10 $131.88 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 2 $131.87 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 1 $131.83 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 1 $131.82 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 1 $131.85 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 1 $131.86 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 2 $131.91 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 2 $131.91 Automatic Execution
 13:20:12 - 12-Dec-25
Unknown* 43 $131.97 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 2 $131.95 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 10 $131.95 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 20 $131.94 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 2 $131.93 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 38 $131.93 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 22 $131.93 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 38 $131.93 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 6 $131.92 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 22 $131.93 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 38 $131.93 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 2 $131.94 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 24 $131.94 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 38 $131.94 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 38 $131.94 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 38 $131.94 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 4 $131.94 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 17 $131.95 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 5 $132.015 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 62 $132.07 Automatic Execution
 13:19:41 - 12-Dec-25
Buy* 62 $132.06 Automatic Execution
 13:19:41 - 12-Dec-25
Buy* 100 $132.025 Automatic Execution
 13:19:30 - 12-Dec-25
Buy* 60 $132.04 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 9 $132.02 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 50 $132.11 Automatic Execution
 13:18:40 - 12-Dec-25
Buy* 10 $132.10 Automatic Execution
 13:18:40 - 12-Dec-25
Sell* 45 $132.03 Automatic Execution
 13:18:25 - 12-Dec-25
Sell* 1 $132.05 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 10 $132.09 Automatic Execution
 13:17:20 - 12-Dec-25
Buy* 6 $132.10 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 10 $132.02 Automatic Execution
 13:16:53 - 12-Dec-25
Sell* 12 $131.89 Automatic Execution
 13:16:38 - 12-Dec-25
Sell* 24 $131.90 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 38 $131.90 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 38 $131.90 Automatic Execution
 13:15:56 - 12-Dec-25
Buy* 10 $131.94 Automatic Execution
 13:15:54 - 12-Dec-25
Buy* 2 $131.99 Automatic Execution
 13:15:53 - 12-Dec-25
Buy* 9 $132.01 Automatic Execution
 13:15:45 - 12-Dec-25
Buy* 1 $131.84 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $131.84 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $131.84 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 9 $131.85 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 6 $131.86 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 1 $131.86 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 36 $131.86 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 1 $131.86 Automatic Execution
 12:56:21 - 12-Dec-25
Buy* 10 $131.91 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 10 $131.91 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 10 $131.82 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 7 $131.78 Automatic Execution
 12:54:53 - 12-Dec-25
Buy* 100 $131.83 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 7 $131.925 Automatic Execution
 12:54:47 - 12-Dec-25
Buy* 9 $131.90 Automatic Execution
 12:54:47 - 12-Dec-25
Buy* 47 $131.925 Automatic Execution
 12:54:38 - 12-Dec-25
Buy* 38 $131.925 Automatic Execution
 12:54:38 - 12-Dec-25
Buy* 9 $131.92 Automatic Execution
 12:54:38 - 12-Dec-25
Buy* 48 $131.91 Automatic Execution
 12:54:38 - 12-Dec-25
Buy* 18 $131.91 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 1 $131.88 Automatic Execution
 12:54:30 - 12-Dec-25
Buy* 3 $131.89 Automatic Execution
 12:54:26 - 12-Dec-25
Sell* 1 $131.89 Automatic Execution
 12:54:26 - 12-Dec-25
Sell* 1 $131.89 Automatic Execution
 12:54:26 - 12-Dec-25
Buy* 1 $132.03 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 1 $132.02 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 10 $132.00 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 10 $132.00 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 100 $132.00 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 1 $132.00 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 10 $132.00 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 10 $132.00 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 1 $132.00 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 7 $132.00 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 7 $131.98 Automatic Execution
 12:53:45 - 12-Dec-25
Sell* 5 $131.915 Automatic Execution
 12:52:56 - 12-Dec-25
Buy* 20 $131.95 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 2 $131.97 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 2 $131.95 Automatic Execution
 12:52:20 - 12-Dec-25
Sell* 2 $131.93 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 50 $132.00 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 25 $132.00 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 75 $132.01 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 5 $132.18 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 4 $132.18 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 1 $132.18 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 34 $132.18 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $132.18 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 6 $132.18 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 3 $132.12 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 34 $132.12 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 10 $132.12 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 50 $132.10 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 10 $132.10 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 38 $132.06 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 100 $132.02 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 3 $132.01 Automatic Execution
 12:49:37 - 12-Dec-25
Buy* 4 $132.02 Automatic Execution
 12:49:37 - 12-Dec-25
Sell* 10 $131.94 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 2 $131.94 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 25 $131.94 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 1 $131.94 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 5 $131.97 Automatic Execution
 12:49:29 - 12-Dec-25
Unknown* 1 $132.03 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 8 $132.05 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 1 $132.05 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 91 $132.05 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 9 $132.06 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 1 $132.09 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 100 $132.10 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 10 $132.10 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 67 $132.10 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 9 $132.10 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 31 $132.10 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 33 $132.10 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 15 $132.10 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 40 $132.12 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 26 $132.10 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 2 $132.16 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 1 $132.16 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 1 $132.16 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 96 $132.16 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 4 $132.14 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 1 $132.14 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 8 $132.13 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 1 $132.09 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $132.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $132.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 74 $132.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $132.08 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 1 $131.98 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 5 $132.00 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 10 $131.94 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 9 $131.94 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 1 $131.94 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 90 $131.94 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 10 $131.94 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 100 $131.93 Automatic Execution
 12:46:19 - 12-Dec-25
Buy* 10 $131.89 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 36 $131.90 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 3 $131.90 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 1 $131.97 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 100 $131.97 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 7 $132.02 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 3 $132.02 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 7 $132.02 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $132.02 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 24 $132.14 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 38 $132.14 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 38 $132.14 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 5 $132.23 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 30 $132.19 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 39 $132.19 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 40 $132.21 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 20 $132.21 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 20 $132.20 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 1 $132.19 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 40 $132.22 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 15 $132.22 Automatic Execution
 12:22:59 - 12-Dec-25
Buy* 23 $132.26 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 30 $132.26 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 10 $132.26 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 37 $132.26 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 3 $132.11 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 21 $132.12 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 42 $132.12 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 100 $132.05 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $132.05 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $132.05 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $132.05 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 55 $132.08 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 20 $132.10 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 20 $132.08 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 40 $132.08 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 30 $132.08 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 30 $132.08 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 30 $132.08 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 75 $132.08 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 1 $132.22 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 2 $132.14 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 20 $132.14 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 10 $132.03 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 7 $132.02 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 64 $132.02 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 100 $132.02 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 7 $132.02 Automatic Execution
 12:19:49 - 12-Dec-25
Unknown* 9 $131.97 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 1 $130.69 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 5 $132.00 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 14 $130.69 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 5 $132.01 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 5 $130.63 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 5 $132.01 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 9 $130.57 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 1 $132.04 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 1 $130.57 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 14 $132.08 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 1 $130.57 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 40 $132.07 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 1 $130.57 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 40 $132.09 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 4 $130.57 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 10 $132.15 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 100 $130.72 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 1 $132.15 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 20 $130.83 Automatic Execution
 11:50:32 - 12-Dec-25
Buy* 4 $132.15 Automatic Execution
 12:18:49 - 12-Dec-25
Sell* 36 $130.84 Automatic Execution
 11:50:31 - 12-Dec-25
Buy* 100 $132.155 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 64 $130.84 Automatic Execution
 11:50:31 - 12-Dec-25
Buy* 4 $132.14 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 25 $130.84 Automatic Execution
 11:50:31 - 12-Dec-25
Unknown* 100 $132.10 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 20 $130.84 Automatic Execution
 11:50:31 - 12-Dec-25
Unknown* 100 $132.10 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 80 $130.84 Automatic Execution
 11:50:31 - 12-Dec-25
Unknown* 100 $132.10 Automatic Execution
 12:18:15 - 12-Dec-25
Buy* 1 $130.96 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 100 $132.09 Automatic Execution
 12:18:15 - 12-Dec-25
Buy* 9 $130.93 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 100 $132.10 Automatic Execution
 12:18:15 - 12-Dec-25
Buy* 10 $130.94 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 100 $132.17 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 6 $130.99 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 15 $132.17 Automatic Execution
 12:18:02 - 12-Dec-25
Buy* 6 $130.99 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 13 $132.16 Automatic Execution
 12:17:59 - 12-Dec-25
Buy* 42 $130.96 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 1 $132.14 Automatic Execution
 12:17:59 - 12-Dec-25
Buy* 14 $130.91 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 1 $132.13 Automatic Execution
 12:17:59 - 12-Dec-25
Buy* 10 $130.91 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 4 $132.14 Automatic Execution
 12:17:59 - 12-Dec-25
Buy* 38 $130.91 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 100 $132.10 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 38 $130.91 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 6 $132.01 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 9 $130.77 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 4 $132.00 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 1 $130.76 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 1 $132.00 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 42 $130.67 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 10 $131.99 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 9 $130.685 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 1 $131.95 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 10 $130.74 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 9 $131.94 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 80 $130.74 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 42 $131.92 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 20 $130.74 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 2 $131.87 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 1 $130.85 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 89 $131.86 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 100 $130.77 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 2 $131.84 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 5 $130.77 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 1 $131.81 Automatic Execution
 12:16:25 - 12-Dec-25
Sell* 6 $130.78 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 9 $131.84 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 22 $130.90 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 1 $131.84 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 20 $130.91 Automatic Execution
 11:49:09 - 12-Dec-25
Unknown* 1 $131.80 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 1 $130.96 Automatic Execution
 11:49:08 - 12-Dec-25
Buy* 100 $131.86 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 9 $130.88 Automatic Execution
 11:49:06 - 12-Dec-25
Buy* 10 $131.86 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 45 $130.88 Automatic Execution
 11:49:06 - 12-Dec-25
Buy* 87 $131.86 Automatic Execution
 12:16:25 - 12-Dec-25
Sell* 40 $130.89 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 100 $131.85 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 4 $130.90 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 100 $131.84 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 38 $130.90 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 100 $131.82 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 100 $130.90 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 300 $131.82 Automatic Execution
 12:16:25 - 12-Dec-25
Sell* 38 $130.90 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 10 $131.81 Automatic Execution
 12:16:25 - 12-Dec-25
Sell* 20 $130.90 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 126 $131.80 Automatic Execution
 12:16:25 - 12-Dec-25
Sell* 100 $130.90 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 45 $131.78 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 100 $130.86 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $131.78 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 100 $130.85 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 20 $131.77 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 100 $130.85 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 47 $131.77 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 42 $130.85 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 1 $131.76 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 1 $130.81 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 47 $131.75 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 52 $130.82 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 34 $131.72 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 48 $130.82 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 32 $131.72 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 5 $130.82 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 34 $131.71 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 52 $130.81 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 66 $131.71 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 48 $130.81 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 118 $131.57 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 100 $130.81 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 5 $131.59 Automatic Execution
 12:15:43 - 12-Dec-25
Sell* 9 $130.77 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 74 $131.59 Automatic Execution
 12:15:43 - 12-Dec-25
Buy* 32 $130.80 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 6 $131.59 Automatic Execution
 12:15:43 - 12-Dec-25
Buy* 1 $130.79 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 6 $131.61 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 5 $130.73 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 6 $131.60 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 5 $130.71 Automatic Execution
 11:47:09 - 12-Dec-25
Buy* 6 $131.60 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 1 $130.67 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 29 $131.56 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 4 $130.73 Automatic Execution
 11:46:32 - 12-Dec-25
Sell* 27 $131.45 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 3 $130.61 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 27 $131.45 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 3 $130.61 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 8 $131.44 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 13 $130.52 Automatic Execution
 11:46:02 - 12-Dec-25
Buy* 8 $131.40 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 1 $130.56 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 1 $131.39 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 20 $130.61 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $130.14 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 1 $130.85 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 31 $130.91 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 23 $130.91 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 23 $130.91 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 23 $130.91 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 23 $130.91 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 35 $130.91 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 4 $130.98 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 100 $130.97 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 2 $131.01 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 38 $131.01 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 2 $131.03 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 1 $131.05 Automatic Execution
 11:20:25 - 12-Dec-25
Buy* 3 $131.05 Automatic Execution
 11:20:25 - 12-Dec-25
Buy* 1 $131.05 Automatic Execution
 11:20:25 - 12-Dec-25
Buy* 4 $131.08 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 13 $131.06 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 99 $131.17 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 1 $131.17 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $131.17 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 100 $131.26 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 10 $131.27 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 70 $131.27 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 6 $131.27 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 24 $131.27 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $131.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 10 $131.25 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $131.25 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 24 $131.22 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 4 $131.22 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $131.21 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 19 $131.21 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 19 $131.21 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 19 $131.21 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $131.22 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $131.22 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 43 $131.21 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 3 $131.13 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 1 $131.24 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 1 $131.25 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 1 $131.30 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 10 $131.42 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 10 $131.42 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 20 $131.42 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 18 $131.48 Automatic Execution
 11:18:48 - 12-Dec-25
Buy* 4 $131.52 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 26 $131.53 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $131.53 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 37 $131.52 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 1 $131.52 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 1 $131.52 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 56 $131.52 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 5 $131.52 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 56 $131.52 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 70 $131.50 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 6 $131.48 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 9 $131.47 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 40 $131.58 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 100 $131.66 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 4 $131.66 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 48 $131.66 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 12 $131.66 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 4 $131.65 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 10 $131.63 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 20 $131.63 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 6 $131.62 Automatic Execution
 11:16:16 - 12-Dec-25
Buy* 100 $131.62 Automatic Execution
 11:16:16 - 12-Dec-25
Buy* 6 $131.62 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 1 $131.53 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 15 $131.57 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 10 $131.57 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 90 $131.57 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 10 $131.56 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 34 $131.56 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 100 $131.56 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 100 $131.56 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 4 $131.62 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 1 $131.62 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 5 $131.62 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 100 $131.62 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 30 $131.63 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 5 $131.74 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 100 $131.61 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $131.61 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 9 $131.68 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 46 $131.62 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 100 $132.98 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 80 $133.00 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 20 $133.00 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1 $133.01 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 1 $133.19 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 21 $133.19 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $133.16 Automatic Execution
 10:51:53 - 12-Dec-25
Unknown* 100 $133.30 Automatic Execution
 10:50:58 - 12-Dec-25
Sell* 10 $133.27 Automatic Execution
 10:50:58 - 12-Dec-25
Sell* 3 $133.20 Automatic Execution
 10:50:58 - 12-Dec-25
Sell* 9 $133.20 Automatic Execution
 10:50:58 - 12-Dec-25
Sell* 10 $133.22 Automatic Execution
 10:50:58 - 12-Dec-25
Sell* 10 $133.23 Automatic Execution
 10:50:58 - 12-Dec-25
Unknown* 100 $133.305 Automatic Execution
 10:50:58 - 12-Dec-25
Sell* 3 $133.30 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 1 $133.40 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 10 $133.37 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 3 $133.25 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 1 $133.20 Automatic Execution
 10:49:35 - 12-Dec-25
Sell* 1 $133.20 Automatic Execution
 10:49:35 - 12-Dec-25
Sell* 1 $133.21 Automatic Execution
 10:49:35 - 12-Dec-25
Sell* 1 $133.21 Automatic Execution
 10:49:35 - 12-Dec-25
Sell* 1 $133.21 Automatic Execution
 10:49:35 - 12-Dec-25
Buy* 20 $133.29 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 22 $133.24 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 40 $133.29 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 5 $133.22 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 1 $133.22 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 2 $133.30 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 38 $133.30 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 1 $133.31 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 1 $133.43 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 1 $133.43 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 20 $133.40 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 2 $133.48 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 2 $133.48 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 11 $133.51 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 10 $133.50 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 56 $133.50 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 26 $133.48 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 30 $133.48 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 56 $133.47 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 81 $133.47 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 10 $133.46 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 11 $133.44 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 10 $133.44 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 9 $133.41 Automatic Execution
 10:47:38 - 12-Dec-25
Sell* 2 $133.36 Automatic Execution
 10:47:34 - 12-Dec-25
Sell* 2 $133.35 Automatic Execution
 10:47:34 - 12-Dec-25
Buy* 56 $133.47 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 1 $133.40 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 6 $133.40 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 4 $133.40 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 10 $133.40 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 7 $133.34 Automatic Execution
 10:47:06 - 12-Dec-25
Buy* 8 $133.33 Automatic Execution
 10:47:06 - 12-Dec-25
Buy* 1 $133.31 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 1 $133.31 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 2 $133.30 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 56 $133.37 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 18 $133.36 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 10 $133.38 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 4 $133.36 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 4 $133.36 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 10 $133.39 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 14 $133.36 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 10 $133.36 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 38 $133.36 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 38 $133.36 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 7 $133.44 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 5 $133.45 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 6 $133.46 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 5 $133.45 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 16 $133.37 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 6 $133.36 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 38 $133.265 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 38 $133.265 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 100 $133.81 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 100 $133.81 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 1 $133.83 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 1 $134.11 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 1 $134.11 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 4 $134.12 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 4 $134.135 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 4 $134.135 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 4 $134.135 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 1 $134.135 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 4 $134.135 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 1 $134.10 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 9 $134.20 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 23 $134.18 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 9 $134.18 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 9 $134.18 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 40 $134.205 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 19 $134.27 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 62 $134.29 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 38 $134.29 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 10 $134.29 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 11 $134.29 Automatic Execution
 10:20:59 - 12-Dec-25
Unknown* 1 $134.385 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 2 $134.41 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 10 $134.40 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 2 $134.41 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 1 $134.51 Automatic Execution
 10:19:31 - 12-Dec-25
Unknown* 5 $134.435 Automatic Execution
 10:19:19 - 12-Dec-25
Unknown* 5 $134.435 Automatic Execution
 10:19:17 - 12-Dec-25
Unknown* 5 $134.435 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 9 $134.39 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 12 $134.47 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 2 $134.36 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 1 $134.55 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 52 $134.29 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 52 $134.48 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 49 $134.29 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 100 $134.95 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 6 $134.48 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 1 $134.29 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 50 $134.95 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 6 $134.48 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 38 $134.15 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 50 $134.93 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 20 $134.42 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 100 $134.24 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 100 $134.93 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 10 $134.40 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 50 $134.22 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 46 $134.91 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 100 $134.24 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 2 $134.22 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 25 $134.91 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 1 $134.57 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 100 $134.21 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 29 $134.91 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 38 $134.45 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 100 $134.21 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 38 $135.00 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 5 $134.39 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 100 $134.22 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 38 $135.01 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 38 $134.29 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 100 $134.21 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 10 $135.00 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 25 $134.29 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 65 $134.22 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 7 $134.97 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 100 $134.34 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 2 $134.17 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 73 $134.93 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 2 $134.48 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 2 $134.17 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 27 $134.93 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 2 $134.55 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 2 $134.19 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 24 $134.73 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 20 $134.30 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 1 $134.17 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 15 $134.90 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 15 $134.27 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 2 $134.19 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 1 $134.93 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 38 $134.27 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 2 $134.17 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 27 $134.94 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 38 $134.27 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 50 $134.19 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 25 $134.94 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 9 $134.27 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 2 $134.18 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 9 $135.07 Automatic Execution
 09:48:22 - 12-Dec-25
Buy* 10 $134.59 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 4 $133.94 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 2 $135.06 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 80 $134.37 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 2 $133.90 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 2 $134.94 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 20 $134.42 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 2 $133.89 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 4 $134.92 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 100 $134.45 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 5 $133.84 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 2 $134.96 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 80 $134.43 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 1 $133.79 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 2 $134.97 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 20 $134.46 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 34 $133.80 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 2 $134.98 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $134.42 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 11 $133.80 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 5 $134.99 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 10 $134.54 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 11 $133.80 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 40 $135.06 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 1 $134.575 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 39 $133.80 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 160 $135.06 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 4 $134.55 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 1 $133.80 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 40 $135.07 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 5 $134.43 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 59 $133.81 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $135.06 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 1 $134.53 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 9 $133.82 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 40 $135.21 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 4 $134.52 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 34 $133.82 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 7 $135.105 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 5 $134.44 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 4 $133.82 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 7 $135.105 Automatic Execution
 09:47:31 - 12-Dec-25
Sell* 4 $134.31 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 4 $133.82 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 26 $135.17 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 100 $134.29 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 100 $133.81 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 25 $135.17 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 11 $134.25 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 100 $133.80 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 5 $135.10 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 46 $134.29 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 1 $133.80 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 4 $134.99 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 100 $134.28 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 1 $133.80 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 48 $135.08 Automatic Execution
 09:46:36 - 12-Dec-25
Sell* 2 $134.16 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 1 $133.92 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 100 $134.83 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 2 $134.16 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 1 $133.92 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 1 $135.03 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 20 $134.30 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 1 $133.94 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 52 $134.91 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 20 $134.33 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 34 $133.95 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 1 $135.03 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 20 $134.33 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 16 $133.95 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 1 $135.00 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 100 $134.33 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 1 $134.00 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 13 $134.70 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 2 $134.31 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 2 $134.02 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 100 $134.70 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 100 $134.55 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 38 $134.02 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 1 $135.04 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 100 $134.57 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 5 $134.04 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 1 $134.97 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 100 $134.56 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 25 $134.04 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 55 $134.91 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 14 $134.59 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $134.04 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 1 $134.98 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 17 $134.59 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 18 $134.04 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 9 $134.87 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 1 $134.61 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 16 $134.04 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 9 $134.90 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 1 $134.68 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 2 $134.03 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 3 $134.90 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 1 $134.80 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 11 $134.04 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 288 $134.90 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 12 $134.86 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 35 $134.04 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 300 $134.90 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 4 $134.86 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 2 $134.04 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 24 $134.91 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 5 $134.90 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 10 $134.04 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 20 $134.92 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 24 $134.90 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 100 $134.11 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 1 $134.95 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 12 $134.91 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 100 $134.13 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 24 $134.95 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 25 $134.91 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 5 $134.14 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 1 $134.95 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 3 $134.91 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 78 $134.14 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 2 $135.00 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 1 $134.97 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 34 $134.14 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 3 $135.19 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $134.97 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 14 $134.15 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 2 $135.04 Ordinary
 09:28:43 - 12-Dec-25
Buy* 1 $135.12 Ordinary
 09:28:40 - 12-Dec-25
Sell* 4 $135.28 Ordinary
 09:26:12 - 12-Dec-25
Buy* 4 $135.13 Ordinary
 09:18:54 - 12-Dec-25
Buy* 1 $135.03 Ordinary
 09:13:35 - 12-Dec-25
Sell* 1 $135.00 Ordinary
 09:13:34 - 12-Dec-25
Sell* 1 $135.00 Ordinary
 09:13:34 - 12-Dec-25
Buy* 4 $135.02 Ordinary
 09:13:25 - 12-Dec-25
Buy* 4 $135.02 Ordinary
 09:13:25 - 12-Dec-25
Buy* 10 $135.02 Ordinary
 09:13:25 - 12-Dec-25
Buy* 1 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 1 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 1 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 1 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 8 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 1 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 1 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 1 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 1 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 1 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 1 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 1 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 1 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 1 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 1 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 1 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 1 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 8 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 1 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 1 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 1 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 1 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 1 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 1 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 8 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 1 $135.02 Ordinary
 09:13:05 - 12-Dec-25
Buy* 1 $135.02 Ordinary
 09:12:59 - 12-Dec-25
Buy* 1 $135.02 Ordinary
 09:12:59 - 12-Dec-25
Sell* 1 $135.10 Ordinary
 09:12:17 - 12-Dec-25
Sell* 1 $135.16 Ordinary
 09:12:16 - 12-Dec-25
Sell* 3 $135.25 Ordinary
 09:12:12 - 12-Dec-25
Sell* 4 $135.25 Ordinary
 09:12:12 - 12-Dec-25
Sell* 12 $135.25 Ordinary
 09:12:12 - 12-Dec-25
Sell* 100 $135.25 Ordinary
 09:12:12 - 12-Dec-25
Sell* 4 $135.25 Ordinary
 09:12:11 - 12-Dec-25
Sell* 4 $135.25 Ordinary
 09:12:11 - 12-Dec-25
Sell* 4 $135.25 Ordinary
 09:12:11 - 12-Dec-25
Sell* 4 $135.25 Ordinary
 09:12:11 - 12-Dec-25
Sell* 12 $135.25 Ordinary
 09:12:11 - 12-Dec-25
Sell* 16 $135.25 Ordinary
 09:12:11 - 12-Dec-25
Sell* 100 $135.25 Ordinary
 09:12:11 - 12-Dec-25
Sell* 4 $135.25 Ordinary
 09:12:11 - 12-Dec-25
Sell* 155 $135.25 Ordinary
 09:12:11 - 12-Dec-25
Sell* 45 $135.25 Ordinary
 09:10:15 - 12-Dec-25
Sell* 110 $135.25 Ordinary
 09:10:15 - 12-Dec-25
Sell* 90 $135.25 Ordinary
 09:10:15 - 12-Dec-25
Sell* 2 $135.25 Ordinary
 09:10:15 - 12-Dec-25
Sell* 1 $135.25 Ordinary
 09:10:15 - 12-Dec-25
Sell* 4 $135.28 Ordinary
 09:10:15 - 12-Dec-25
Sell* 10 $135.25 Ordinary
 09:10:15 - 12-Dec-25
Sell* 4 $135.28 Ordinary
 09:10:15 - 12-Dec-25
Sell* 1 $135.29 Ordinary
 09:01:20 - 12-Dec-25
Buy* 1 $135.30 Ordinary
 09:01:20 - 12-Dec-25
Sell* 100 $135.25 Ordinary
 08:56:06 - 12-Dec-25
Sell* 100 $135.26 Ordinary
 08:56:06 - 12-Dec-25
Sell* 1 $135.26 Ordinary
 08:56:06 - 12-Dec-25
Sell* 1 $135.31 Ordinary
 08:55:36 - 12-Dec-25
Sell* 4 $135.53 Ordinary
 08:50:48 - 12-Dec-25
Sell* 1 $135.53 Ordinary
 08:50:19 - 12-Dec-25
Sell* 4 $135.41 Ordinary
 08:47:24 - 12-Dec-25
Sell* 10 $135.47 Ordinary
 08:47:24 - 12-Dec-25
Sell* 8 $135.53 Ordinary
 08:47:24 - 12-Dec-25
Sell* 4 $135.53 Ordinary
 08:47:24 - 12-Dec-25
Buy* 8 $135.63 Ordinary
 08:47:11 - 12-Dec-25
Buy* 60 $135.62 Ordinary
 08:42:20 - 12-Dec-25
Sell* 7 $135.53 Ordinary
 08:42:06 - 12-Dec-25
Buy* 5 $135.59 Ordinary
 08:30:48 - 12-Dec-25
Sell* 10 $135.40 Ordinary
 08:15:59 - 12-Dec-25
Buy* 20 $135.53 Ordinary
 08:14:37 - 12-Dec-25
Buy* 3 $135.46 Ordinary
 08:14:37 - 12-Dec-25
Sell* 1 $135.43 Ordinary
 08:05:45 - 12-Dec-25
Sell* 5 $135.36 Ordinary
 07:45:36 - 12-Dec-25
Buy* 1 $135.38 Ordinary
 07:44:09 - 12-Dec-25
Buy* 30 $135.38 Ordinary
 07:40:28 - 12-Dec-25
Buy* 10 $135.45 Ordinary
 07:33:41 - 12-Dec-25
Sell* 5 $135.30 Ordinary
 07:27:53 - 12-Dec-25
Sell* 1 $135.40 Ordinary
 07:21:29 - 12-Dec-25
Sell* 1 $135.35 Ordinary
 07:18:02 - 12-Dec-25
Sell* 4 $135.35 Ordinary
 07:18:02 - 12-Dec-25
Sell* 2 $135.40 Ordinary
 07:17:37 - 12-Dec-25
Buy* 1 $135.51 Ordinary
 07:07:54 - 12-Dec-25
Buy* 1 $135.49 Ordinary
 07:07:54 - 12-Dec-25
Buy* 3 $135.50 Ordinary
 06:50:08 - 12-Dec-25
Buy* 19 $135.33 Ordinary
 06:39:39 - 12-Dec-25
Buy* 1 $135.31 Ordinary
 06:18:28 - 12-Dec-25
Sell* 1 $135.58 Ordinary
 06:07:02 - 12-Dec-25
Buy* 1 $135.63 Ordinary
 06:05:28 - 12-Dec-25
Sell* 3 $135.60 Ordinary
 06:04:13 - 12-Dec-25
Sell* 10 $135.65 Ordinary
 06:04:13 - 12-Dec-25
Sell* 1 $135.61 Ordinary
 06:03:38 - 12-Dec-25
Sell* 13 $135.74 Ordinary
 06:03:28 - 12-Dec-25
Sell* 2 $135.74 Ordinary
 06:03:18 - 12-Dec-25
Sell* 4 $135.74 Ordinary
 06:03:17 - 12-Dec-25
Sell* 4 $135.74 Ordinary
 06:03:17 - 12-Dec-25
Sell* 4 $135.74 Ordinary
 06:03:17 - 12-Dec-25
Sell* 4 $135.74 Ordinary
 06:03:17 - 12-Dec-25
Sell* 40 $135.74 Ordinary
 06:03:17 - 12-Dec-25
Sell* 4 $135.74 Ordinary
 06:03:17 - 12-Dec-25
Sell* 1 $135.74 Ordinary
 06:03:17 - 12-Dec-25
Sell* 1 $135.74 Ordinary
 06:03:17 - 12-Dec-25
Sell* 4 $135.74 Ordinary
 06:03:17 - 12-Dec-25
Sell* 1 $135.74 Ordinary
 06:03:17 - 12-Dec-25
Sell* 6 $135.74 Ordinary
 06:03:17 - 12-Dec-25
Sell* 4 $135.74 Ordinary
 06:03:17 - 12-Dec-25
Sell* 4 $135.74 Ordinary
 06:03:17 - 12-Dec-25
Sell* 4 $135.74 Ordinary
 06:03:17 - 12-Dec-25
Sell* 28 $135.74 Ordinary
 06:03:17 - 12-Dec-25
Sell* 36 $135.74 Ordinary
 06:03:17 - 12-Dec-25
Sell* 1 $135.74 Ordinary
 06:03:08 - 12-Dec-25
Sell* 1 $135.74 Ordinary
 06:03:08 - 12-Dec-25
Sell* 4 $135.74 Ordinary
 06:03:08 - 12-Dec-25
Sell* 4 $135.74 Ordinary
 06:03:08 - 12-Dec-25
Sell* 8 $135.74 Ordinary
 06:03:08 - 12-Dec-25
Sell* 8 $135.74 Ordinary
 06:03:08 - 12-Dec-25
Sell* 10 $135.74 Ordinary
 06:03:04 - 12-Dec-25
Buy* 4 $136.02 Ordinary
 05:58:00 - 12-Dec-25
Buy* 4 $136.00 Ordinary
 05:58:00 - 12-Dec-25
Buy* 6 $136.00 Ordinary
 05:56:47 - 12-Dec-25
Buy* 94 $136.00 Ordinary
 05:55:58 - 12-Dec-25
Buy* 2 $136.00 Ordinary
 05:55:58 - 12-Dec-25
Buy* 3 $136.00 Ordinary
 05:55:57 - 12-Dec-25
Buy* 12 $136.00 Ordinary
 05:55:50 - 12-Dec-25
Buy* 3 $136.00 Ordinary
 05:55:50 - 12-Dec-25
Buy* 2 $136.00 Ordinary
 05:55:50 - 12-Dec-25
Buy* 8 $136.00 Ordinary
 05:55:50 - 12-Dec-25
Buy* 1 $136.00 Ordinary
 05:55:50 - 12-Dec-25
Buy* 10 $136.00 Ordinary
 05:55:50 - 12-Dec-25
Buy* 4 $136.00 Ordinary
 05:55:50 - 12-Dec-25
Buy* 4 $136.00 Ordinary
 05:55:50 - 12-Dec-25
Buy* 4 $136.00 Ordinary
 05:55:50 - 12-Dec-25
Buy* 4 $136.00 Ordinary
 05:55:50 - 12-Dec-25
Buy* 3 $136.00 Ordinary
 05:55:50 - 12-Dec-25
Buy* 1 $136.00 Ordinary
 05:55:50 - 12-Dec-25
Buy* 3 $136.00 Ordinary
 05:55:50 - 12-Dec-25
Buy* 1 $136.00 Ordinary
 05:55:50 - 12-Dec-25
Buy* 4 $136.00 Ordinary
 05:55:50 - 12-Dec-25
Buy* 10 $136.00 Ordinary
 05:55:50 - 12-Dec-25
Buy* 2 $136.00 Ordinary
 05:55:50 - 12-Dec-25
Buy* 1 $135.95 Ordinary
 05:55:27 - 12-Dec-25
Buy* 5 $135.79 Ordinary
 05:54:03 - 12-Dec-25
Sell* 5 $135.60 Ordinary
 05:47:11 - 12-Dec-25
Sell* 3 $135.60 Ordinary
 05:46:37 - 12-Dec-25
Unknown* 2 $135.79 Ordinary
 05:45:28 - 12-Dec-25
Sell* 79 $135.60 Ordinary
 05:45:28 - 12-Dec-25
Buy* 10 $135.58 Ordinary
 05:26:00 - 12-Dec-25
Sell* 2 $135.79 Ordinary
 05:19:49 - 12-Dec-25
Sell* 8 $135.79 Ordinary
 05:19:37 - 12-Dec-25
Buy* 1 $135.75 Ordinary
 05:17:14 - 12-Dec-25
Unknown* 2 $135.75 Ordinary
 05:10:11 - 12-Dec-25
Unknown* 8 $135.75 Ordinary
 05:10:11 - 12-Dec-25
Sell* 1 $135.69 Ordinary
 04:34:45 - 12-Dec-25
Sell* 1 $135.71 Ordinary
 04:34:45 - 12-Dec-25
Sell* 91 $135.72 Ordinary
 04:34:45 - 12-Dec-25
Sell* 12 $135.74 Ordinary
 04:34:12 - 12-Dec-25
Sell* 4 $135.74 Ordinary
 04:34:12 - 12-Dec-25
Sell* 4 $135.74 Ordinary
 04:34:06 - 12-Dec-25
Sell* 9 $135.72 Ordinary
 04:33:21 - 12-Dec-25
Sell* 92 $135.73 Ordinary
 04:33:20 - 12-Dec-25
Sell* 110 $135.82 Ordinary
 04:33:17 - 12-Dec-25
Sell* 2 $135.86 Ordinary
 04:33:17 - 12-Dec-25
Sell* 90 $135.89 Ordinary
 04:33:06 - 12-Dec-25
Sell* 3 $135.86 Ordinary
 04:30:44 - 12-Dec-25
Sell* 5 $135.86 Ordinary
 04:30:44 - 12-Dec-25
Sell* 4 $135.87 Ordinary
 04:30:44 - 12-Dec-25
Sell* 10 $135.87 Ordinary
 04:30:44 - 12-Dec-25
Buy* 1 $135.85 Ordinary
 04:19:04 - 12-Dec-25
Sell* 1 $135.75 Ordinary
 04:18:38 - 12-Dec-25
Sell* 63 $135.73 Ordinary
 04:13:28 - 12-Dec-25
Buy* 10 $135.80 Ordinary
 04:13:28 - 12-Dec-25
Buy* 1 $135.75 Ordinary
 04:10:21 - 12-Dec-25
Buy* 1 $135.70 Ordinary
 04:10:21 - 12-Dec-25
Buy* 1 $135.71 Ordinary
 04:10:19 - 12-Dec-25
Sell* 100 $135.84 Ordinary
 04:10:00 - 12-Dec-25
Buy* 10 $135.63 Ordinary
 04:00:00 - 12-Dec-25
Buy* 1 $135.63 Ordinary
 04:00:00 - 12-Dec-25
Buy* 15 $135.63 Ordinary
 04:00:00 - 12-Dec-25
Buy* 10 $135.52 Ordinary
 04:00:00 - 12-Dec-25
Buy* 100 $135.68 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13