Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albemarle Corp (ALB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $81.99 Ordinary
 17:24:31 - 19-Sep-25
Buy* 1 $81.89 Ordinary
 17:13:57 - 19-Sep-25
Buy* 1 $81.89 Ordinary
 17:09:58 - 19-Sep-25
Buy* 8 $81.89 Ordinary
 17:05:16 - 19-Sep-25
Sell* 1 $81.71 Ordinary
 17:01:19 - 19-Sep-25
Buy* 1 $81.88 Ordinary
 17:01:15 - 19-Sep-25
Buy* 2 $81.88 Ordinary
 17:01:15 - 19-Sep-25
Buy* 10 $81.88 Ordinary
 17:01:15 - 19-Sep-25
Buy* 3 $81.89 Ordinary
 17:01:15 - 19-Sep-25
Buy* 1 $82.34 Ordinary
 16:58:00 - 19-Sep-25
Sell* 4 $81.90 Ordinary
 16:49:57 - 19-Sep-25
Sell* 1 $81.90 Ordinary
 16:49:57 - 19-Sep-25
Buy* 1 $82.34 Ordinary
 16:37:10 - 19-Sep-25
Sell* 6 $81.84 Ordinary
 16:35:47 - 19-Sep-25
Sell* 1 $81.84 Ordinary
 16:16:06 - 19-Sep-25
Buy* 31 $82.12 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 12 $82.10 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 17 $82.10 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 16 $82.09 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 19 $82.09 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 20 $82.09 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 20 $82.08 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 13 $82.08 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 12 $82.08 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 21 $82.08 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 1 $82.07 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 15 $82.06 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 5 $82.05 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 34 $82.05 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 35 $82.05 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 25 $82.05 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 75 $82.05 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 5 $82.05 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 19 $82.05 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 65 $82.05 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 25 $82.05 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 59 $82.04 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 100 $82.05 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 100 $82.05 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 20 $82.04 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 80 $82.04 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 100 $82.03 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 96 $82.04 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $82.02 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 4 $82.03 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 200 $82.03 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 100 $82.03 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 5 $82.03 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 10 $82.00 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 5 $82.00 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 10 $82.01 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 82 $82.02 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $82.02 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 5 $82.03 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 5 $82.03 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 11 $82.03 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 8 $82.03 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 19 $82.03 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 5 $82.03 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 40 $82.03 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 10 $82.03 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 5 $82.03 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 100 $82.01 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 10 $82.01 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 10 $82.01 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 28 $82.01 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 72 $82.01 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 9 $82.06 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 4 $82.05 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 4 $82.05 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 4 $82.04 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 4 $82.04 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 5 $82.05 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 77 $82.05 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 23 $82.05 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 77 $82.04 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 23 $82.04 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 77 $82.04 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 2 $82.04 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 2 $82.04 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 5 $82.04 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 4 $82.04 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 5 $82.04 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $82.05 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 10 $82.03 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 10 $82.03 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 10 $82.03 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 8 $82.03 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 2 $82.03 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 10 $82.03 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 12 $82.04 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 1 $82.04 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 5 $82.04 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 4 $82.03 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 4 $82.03 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 62 $82.04 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 47 $82.04 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 4 $82.03 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 4 $82.055 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 23 $82.08 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 8 $82.08 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 1 $82.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 4 $82.07 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 4 $82.07 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 1 $82.04 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 4 $82.07 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 4 $82.07 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $82.06 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 6 $82.12 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 20 $82.12 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 10 $82.12 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 100 $82.11 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 1 $82.10 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $82.06 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 46 $82.06 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 29 $82.06 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 43 $82.06 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 1 $82.05 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 5 $82.06 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 5 $82.09 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $82.09 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 30 $82.11 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 47 $82.11 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 53 $82.11 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 47 $82.11 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 8 $82.15 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 6 $82.14 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 51 $82.14 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 16 $82.14 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 48 $82.09 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 18 $82.08 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 57 $82.15 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 15 $82.10 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 1 $82.11 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 78 $82.14 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 26 $82.16 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 69 $82.16 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $82.13 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $82.13 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $82.17 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $82.21 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $82.21 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $82.21 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $82.21 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 61 $82.11 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 20 $82.11 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 61 $82.11 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 8 $82.10 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $82.16 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $82.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $82.19 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $82.22 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $82.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $82.25 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $82.26 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 18 $82.26 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 51 $82.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $82.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $82.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $82.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $82.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $82.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $82.30 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 50 $82.30 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 7 $82.30 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 8 $82.28 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 3 $82.27 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 3 $82.27 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 3 $82.27 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 8 $82.29 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 8 $82.30 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 8 $82.31 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 13 $82.33 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 60 $82.32 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 60 $82.32 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 5 $82.32 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 2 $82.30 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 3 $82.31 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 8 $82.31 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 8 $82.31 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 8 $82.31 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 100 $82.31 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 100 $82.31 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 8 $82.31 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 8 $82.31 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 8 $82.32 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 1 $82.31 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 8 $82.32 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 8 $82.31 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 8 $82.31 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 8 $82.31 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 10 $82.31 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $82.31 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 23 $82.31 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 9 $82.29 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 3 $82.33 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 2 $82.35 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 1 $82.35 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 23 $82.33 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 10 $82.35 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 10 $82.30 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 22 $82.28 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 95 $82.27 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 5 $82.27 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 5 $82.27 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 25 $82.27 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 13 $82.25 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 35 $82.24 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 5 $82.23 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 5 $82.22 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 2 $82.22 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 50 $82.22 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 100 $82.22 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 4 $82.22 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 100 $82.21 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 1 $82.23 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 2 $82.23 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 52 $82.24 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 137 $82.23 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 18 $82.24 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 18 $82.24 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 100 $82.23 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 36 $82.23 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 105 $82.23 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 5 $82.23 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 32 $82.23 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 101 $82.24 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 25 $82.24 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 4 $82.24 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 3 $82.23 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 5 $82.23 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 105 $82.24 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 5 $82.24 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 3 $82.23 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $82.23 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 59 $82.23 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 69 $82.23 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 2 $82.22 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 8 $82.22 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 92 $82.22 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 8 $82.22 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $82.22 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 100 $82.21 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 7 $82.22 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 20 $82.22 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 3 $82.21 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 1 $82.21 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 66 $82.21 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 14 $82.21 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 2 $82.21 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 36 $82.21 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 2 $82.21 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 36 $82.21 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 27 $82.21 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 32 $82.26 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 67 $82.26 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 1 $82.25 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $82.23 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 100 $82.23 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 33 $82.26 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 40 $82.26 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 16 $82.22 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 3 $82.21 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 1 $82.21 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 100 $82.20 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 75 $82.185 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 25 $82.185 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 7 $82.18 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 3 $82.18 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 50 $82.19 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 28 $82.19 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 4 $82.17 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 11 $82.17 Automatic Execution
 15:46:14 - 19-Sep-25
Unknown* 95 $82.14 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 50 $82.15 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 5 $82.16 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 21 $82.15 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 22 $82.15 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 7 $82.15 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 5 $82.17 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 4 $82.16 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 5 $82.16 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 61 $82.16 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 13 $82.16 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 2 $82.14 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 3 $82.14 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 5 $82.15 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 10 $82.14 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 10 $82.165 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 10 $82.16 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 1 $82.19 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 25 $82.205 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 25 $82.205 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 25 $82.205 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 25 $82.205 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 100 $82.205 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 10 $82.20 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 35 $82.29 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 29 $82.29 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 4 $82.29 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 200 $82.26 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 100 $82.26 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 77 $82.25 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 23 $82.25 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 100 $82.25 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 50 $82.25 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 15 $82.25 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 13 $82.25 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 15 $82.25 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 10 $82.24 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 100 $82.31 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 8 $82.28 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 100 $82.28 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 10 $82.27 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 57 $82.27 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 73 $82.27 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 70 $82.27 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 100 $82.29 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 100 $82.31 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 5 $82.30 Automatic Execution
 15:29:59 - 19-Sep-25
Unknown* 5 $82.32 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 5 $82.32 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 96 $82.31 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $82.31 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 14 $82.31 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 26 $82.31 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 19 $82.31 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 18 $82.31 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $82.31 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 3 $82.31 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 18 $82.31 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 100 $82.31 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 6 $82.31 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 1 $82.31 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 2 $82.31 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 11 $82.31 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 2 $82.31 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 9 $82.31 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 9 $82.31 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 9 $82.31 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 7 $82.32 Automatic Execution
 15:29:52 - 19-Sep-25
Unknown* 100 $82.34 Automatic Execution
 15:29:48 - 19-Sep-25
Unknown* 13 $82.34 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 1 $82.32 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 6 $82.34 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 32 $82.35 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 8 $82.34 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 2 $82.35 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 19 $82.35 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 83 $82.33 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 4 $82.32 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 100 $82.31 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 10 $82.31 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 21 $82.31 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 7 $82.31 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 1 $82.31 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 9 $82.30 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 100 $82.29 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 1 $82.29 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 11 $82.29 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 1 $82.29 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 14 $82.29 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 8 $82.29 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 92 $82.29 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 8 $82.29 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 34 $82.27 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 40 $82.27 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 12 $82.27 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 11 $82.27 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 5 $82.27 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 8 $82.27 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 12 $82.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $82.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 92 $82.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 2 $82.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 6 $82.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $82.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 153 $82.25 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 5 $82.24 Automatic Execution
 15:26:36 - 19-Sep-25
Sell* 5 $82.24 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 100 $82.24 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 100 $82.24 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 10 $82.24 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 100 $82.24 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 13 $82.24 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 87 $82.24 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 13 $82.24 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 5 $82.24 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 14 $82.24 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 9 $82.24 Automatic Execution
 15:26:36 - 19-Sep-25
Unknown* 27 $82.22 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 1 $82.23 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 3 $82.23 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 8 $82.23 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 2 $82.23 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 2 $82.23 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 1 $82.23 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 1 $82.23 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 2 $82.23 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 2 $82.22 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 64 $82.22 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 7 $82.22 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 36 $82.22 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 5 $82.26 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 13 $82.26 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 10 $82.26 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 34 $82.26 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 4 $82.26 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 1 $82.26 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 11 $82.26 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 2 $82.26 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 9 $82.26 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 5 $82.26 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 12 $82.26 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 5 $82.26 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 99 $82.24 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 20 $82.23 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 80 $82.23 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 12 $82.27 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 14 $82.28 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 25 $82.28 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 17 $82.28 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 37 $82.28 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 10 $82.27 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 39 $82.27 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 23 $82.27 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 1 $82.27 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 43 $82.26 Automatic Execution
 15:23:15 - 19-Sep-25
Buy* 10 $82.26 Automatic Execution
 15:23:15 - 19-Sep-25
Buy* 100 $82.26 Automatic Execution
 15:23:15 - 19-Sep-25
Buy* 26 $82.26 Automatic Execution
 15:23:15 - 19-Sep-25
Buy* 36 $82.26 Automatic Execution
 15:23:15 - 19-Sep-25
Buy* 7 $82.26 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 29 $82.25 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 10 $82.24 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 1 $82.23 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 19 $82.23 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 12 $82.22 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 23 $82.22 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 550 $82.21 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 100 $82.20 Automatic Execution
 15:21:31 - 19-Sep-25
Unknown* 49 $82.17 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 10 $82.17 Automatic Execution
 15:21:30 - 19-Sep-25
Sell* 4 $82.15 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 8 $82.16 Automatic Execution
 15:21:16 - 19-Sep-25
Sell* 10 $82.16 Automatic Execution
 15:21:16 - 19-Sep-25
Sell* 8 $82.16 Automatic Execution
 15:21:16 - 19-Sep-25
Sell* 5 $82.18 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 10 $82.21 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 6 $82.20 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 2 $82.23 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 57 $82.23 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 100 $82.23 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 28 $82.25 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 4 $82.25 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 17 $82.25 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 13 $82.25 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 4 $82.24 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 5 $82.26 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 61 $82.26 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 10 $82.25 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 64 $82.23 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 105 $82.23 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 5 $82.23 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 100 $82.23 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 66 $82.23 Automatic Execution
 15:18:04 - 19-Sep-25
Sell* 1 $82.20 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 1 $82.20 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 8 $82.20 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 1 $82.22 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 1 $82.20 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 1 $82.20 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 18 $82.20 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 3 $82.20 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 1 $82.20 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 26 $82.20 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 74 $82.20 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 14 $82.20 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 8 $82.20 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 10 $82.20 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 3 $82.24 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 27 $82.27 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 18 $82.27 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 10 $82.25 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 9 $82.25 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 100 $82.27 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 3 $82.27 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 100 $82.27 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 600 $82.28 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 1 $82.28 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 10 $82.28 Automatic Execution
 15:17:44 - 19-Sep-25
Unknown* 22 $82.325 Automatic Execution
 15:17:31 - 19-Sep-25
Sell* 10 $82.30 Automatic Execution
 15:17:06 - 19-Sep-25
Buy* 1 $82.36 Automatic Execution
 15:17:02 - 19-Sep-25
Buy* 8 $82.36 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 5 $82.33 Automatic Execution
 15:16:21 - 19-Sep-25
Buy* 3 $82.35 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 3 $82.35 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 94 $82.35 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 6 $82.35 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 100 $82.34 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 10 $82.35 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 100 $82.35 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 5 $82.34 Automatic Execution
 15:16:03 - 19-Sep-25
Buy* 100 $82.34 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 20 $82.33 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 15 $82.25 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 39 $82.25 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 6 $82.25 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 12 $82.25 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 13 $82.25 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 9 $82.25 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 25 $82.22 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 100 $82.23 Automatic Execution
 15:03:28 - 19-Sep-25
Buy* 16 $82.23 Automatic Execution
 15:03:28 - 19-Sep-25
Buy* 84 $82.23 Automatic Execution
 15:03:28 - 19-Sep-25
Buy* 11 $82.23 Automatic Execution
 15:03:28 - 19-Sep-25
Buy* 5 $82.23 Automatic Execution
 15:03:28 - 19-Sep-25
Buy* 32 $82.23 Automatic Execution
 15:03:28 - 19-Sep-25
Buy* 18 $82.22 Automatic Execution
 15:03:28 - 19-Sep-25
Sell* 2 $82.21 Automatic Execution
 15:03:28 - 19-Sep-25
Sell* 100 $82.21 Automatic Execution
 15:03:28 - 19-Sep-25
Buy* 14 $82.25 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 59 $82.25 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 8 $82.25 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 50 $82.23 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 5 $82.23 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 5 $82.23 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 6 $82.23 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 100 $82.23 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 80 $82.20 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 200 $82.22 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 17 $82.22 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 2 $82.22 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 1 $82.23 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 2 $82.23 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 5 $82.23 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 7 $82.28 Automatic Execution
 15:01:55 - 19-Sep-25
Buy* 7 $82.27 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 18 $82.27 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 12 $82.29 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $82.29 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 50 $82.29 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 6 $82.29 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 5 $82.26 Automatic Execution
 15:01:29 - 19-Sep-25
Unknown* 5 $82.26 Automatic Execution
 15:01:29 - 19-Sep-25
Buy* 100 $82.29 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 100 $82.29 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 40 $82.29 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 100 $82.28 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 57 $82.27 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 100 $82.27 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 25 $82.265 Automatic Execution
 15:01:09 - 19-Sep-25
Unknown* 100 $82.26 Automatic Execution
 15:01:09 - 19-Sep-25
Sell* 31 $82.24 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 10 $82.24 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 10 $82.25 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 100 $82.22 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $82.20 Automatic Execution
 15:00:38 - 19-Sep-25
Buy* 100 $82.20 Automatic Execution
 15:00:38 - 19-Sep-25
Buy* 100 $82.20 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 5 $82.14 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 1 $82.20 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 1 $82.20 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 1 $82.20 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 3 $82.20 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 6 $82.20 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 3 $82.20 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 3 $82.18 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 3 $82.20 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 4 $82.20 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 8 $82.17 Automatic Execution
 14:59:41 - 19-Sep-25
Buy* 54 $82.17 Automatic Execution
 14:59:41 - 19-Sep-25
Sell* 3 $82.18 Automatic Execution
 14:59:20 - 19-Sep-25
Sell* 1 $82.18 Automatic Execution
 14:59:20 - 19-Sep-25
Sell* 23 $82.20 Automatic Execution
 14:59:20 - 19-Sep-25
Sell* 19 $82.20 Automatic Execution
 14:59:20 - 19-Sep-25
Sell* 25 $82.195 Automatic Execution
 14:59:20 - 19-Sep-25
Sell* 8 $82.20 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 6 $82.19 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 5 $82.16 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 100 $82.12 Automatic Execution
 14:58:34 - 19-Sep-25
Buy* 1 $82.11 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 100 $82.10 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 6 $82.10 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 100 $82.08 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 2 $82.08 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 100 $82.08 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 2 $82.07 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 3 $82.07 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 100 $82.07 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 200 $82.07 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 1 $82.07 Automatic Execution
 14:57:58 - 19-Sep-25
Sell* 1 $82.05 Automatic Execution
 14:57:18 - 19-Sep-25
Sell* 100 $82.06 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 1 $82.06 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 1 $82.06 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 11 $82.06 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 6 $82.08 Automatic Execution
 14:55:31 - 19-Sep-25
Buy* 6 $82.065 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $82.06 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 1 $82.05 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 4 $82.03 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 1 $82.03 Automatic Execution
 14:54:53 - 19-Sep-25
Buy* 1 $82.00 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 5 $82.00 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 15 $81.99 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 1 $81.97 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 4 $81.96 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 2 $81.96 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 1 $81.93 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 1 $81.93 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 1 $81.90 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 10 $81.90 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 100 $81.91 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 1 $81.91 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 2 $81.91 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 2 $81.90 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 9 $81.90 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 2 $81.90 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 15 $81.90 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 1 $81.90 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 100 $81.90 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 5 $81.90 Automatic Execution
 14:52:51 - 19-Sep-25
Buy* 5 $81.90 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 1 $81.89 Automatic Execution
 14:52:27 - 19-Sep-25
Buy* 1 $81.91 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 3 $81.89 Automatic Execution
 14:52:07 - 19-Sep-25
Buy* 1 $81.93 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 8 $81.93 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 13 $81.94 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 2 $81.93 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 2 $81.93 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 4 $81.93 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 6 $81.92 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 9 $81.92 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 11 $81.91 Automatic Execution
 14:50:00 - 19-Sep-25
Sell* 2 $81.90 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 25 $81.90 Automatic Execution
 14:49:47 - 19-Sep-25
Sell* 3 $81.90 Automatic Execution
 14:49:41 - 19-Sep-25
Sell* 3 $81.90 Automatic Execution
 14:49:41 - 19-Sep-25
Sell* 6 $81.91 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 79 $81.91 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 7 $81.91 Automatic Execution
 14:49:34 - 19-Sep-25
Buy* 5 $81.93 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 100 $81.93 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 2 $81.91 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 13 $81.91 Automatic Execution
 14:49:18 - 19-Sep-25
Sell* 6 $81.91 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 2 $81.91 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 3 $81.93 Automatic Execution
 14:49:04 - 19-Sep-25
Buy* 9 $81.93 Automatic Execution
 14:49:04 - 19-Sep-25
Buy* 100 $81.93 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 1 $81.91 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 5 $81.92 Automatic Execution
 14:49:02 - 19-Sep-25
Sell* 1 $81.92 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 100 $81.93 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 1 $81.93 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 1 $81.94 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 1 $81.95 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 26 $81.96 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 7 $81.96 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 92 $81.96 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 8 $81.96 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 100 $81.96 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 31 $81.96 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 3 $81.96 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 3 $81.96 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 100 $81.96 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 100 $81.96 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 1 $81.96 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 18 $81.97 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 100 $82.01 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 42 $82.01 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 58 $82.01 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 1 $82.00 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 2 $82.00 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 1 $82.00 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 2 $82.00 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 1 $81.98 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 1 $81.98 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 3 $81.98 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 3 $81.96 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 11 $81.98 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 9 $81.98 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 8 $81.98 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 92 $81.98 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 5 $81.98 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 100 $81.97 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 100 $81.97 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 100 $81.96 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 4 $81.96 Automatic Execution
 14:46:40 - 19-Sep-25
Buy* 100 $81.96 Automatic Execution
 14:46:40 - 19-Sep-25
Sell* 7 $81.93 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 1 $81.93 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 1 $81.93 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 1 $81.93 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 1 $81.89 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 19 $81.89 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 25 $81.89 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 6 $81.89 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 1 $81.78 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 1 $81.78 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 10 $81.78 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 1 $81.78 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 89 $81.78 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 8 $81.78 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 1 $81.75 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 30 $81.77 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 1 $81.77 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 30 $81.77 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 100 $81.77 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 21 $81.81 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 7 $81.81 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 7 $81.81 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 1 $81.81 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 8 $81.81 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 4 $81.82 Automatic Execution
 14:33:54 - 19-Sep-25
Unknown* 8 $81.81 Automatic Execution
 14:33:54 - 19-Sep-25
Unknown* 8 $81.81 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 8 $81.81 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 25 $81.81 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 22 $81.81 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 6 $81.81 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 25 $81.81 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 8 $81.81 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 9 $81.83 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 1 $81.83 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 6 $81.83 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 1 $81.82 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 100 $81.80 Automatic Execution
 14:33:39 - 19-Sep-25
Sell* 100 $81.78 Automatic Execution
 14:33:12 - 19-Sep-25
Sell* 20 $81.79 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 90 $81.79 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 10 $81.79 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 3 $81.79 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 1 $81.79 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 5 $81.79 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 5 $81.79 Automatic Execution
 14:32:50 - 19-Sep-25
Sell* 10 $81.75 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 1 $81.76 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 1 $81.76 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 1 $81.76 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 2 $81.76 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 100 $81.76 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 2 $81.75 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 2 $81.75 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 2 $81.75 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 3 $81.75 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 17 $81.75 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 2 $81.75 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 18 $81.73 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 90 $81.75 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 18 $81.73 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 19 $81.72 Automatic Execution
 14:31:51 - 19-Sep-25
Sell* 18 $81.74 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 46 $81.75 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 16 $81.75 Automatic Execution
 14:30:45 - 19-Sep-25
Sell* 1 $81.75 Automatic Execution
 14:30:45 - 19-Sep-25
Sell* 1 $81.76 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 2 $81.76 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 1 $81.77 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 90 $81.76 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 10 $81.80 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 5 $81.79 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 5 $81.77 Automatic Execution
 14:27:42 - 19-Sep-25
Buy* 100 $81.77 Automatic Execution
 14:27:42 - 19-Sep-25
Buy* 12 $81.79 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 3 $81.79 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 2 $81.79 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 91 $81.78 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 24 $81.78 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 2 $81.78 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $81.77 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 12 $81.76 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 6 $81.76 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 21 $81.75 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $81.75 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $81.75 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 53 $81.75 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 47 $81.75 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $81.74 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 12 $81.72 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 1 $81.72 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 3 $81.72 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 3 $81.72 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 1 $81.72 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 18 $81.73 Automatic Execution
 14:25:29 - 19-Sep-25
Buy* 1 $81.75 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 1 $81.75 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 2 $81.74 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 1 $81.72 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 3 $81.72 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 10 $81.72 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 11 $81.71 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 94 $81.71 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 12 $81.71 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 1 $81.67 Automatic Execution
 14:23:36 - 19-Sep-25
Sell* 1 $81.67 Automatic Execution
 14:23:36 - 19-Sep-25
Unknown* 8 $81.68 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 8 $81.68 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 11 $81.69 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 8 $81.68 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 1 $81.69 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 8 $81.69 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 2 $81.69 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 8 $81.69 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 1 $81.69 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 8 $81.70 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 4 $81.70 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 4 $81.70 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 8 $81.69 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 8 $81.69 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 8 $81.69 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 8 $81.68 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 8 $81.68 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 8 $81.68 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 51 $81.68 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 49 $81.68 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 8 $81.68 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 14 $81.68 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 8 $81.68 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 8 $81.69 Automatic Execution
 14:23:14 - 19-Sep-25
Unknown* 3 $81.68 Automatic Execution
 14:23:14 - 19-Sep-25
Unknown* 3 $81.68 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 8 $81.69 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 8 $81.68 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 8 $81.68 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 7 $81.68 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 10 $81.69 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 4 $81.68 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 100 $81.66 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 8 $81.66 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 8 $81.66 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 60 $81.67 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 10 $81.69 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 10 $81.68 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 40 $81.69 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 60 $81.68 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 9 $81.67 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 1 $81.65 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 6 $81.68 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 40 $81.67 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 100 $81.67 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 100 $81.68 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 1 $81.69 Automatic Execution
 14:23:10 - 19-Sep-25
Unknown* 82 $81.69 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 100 $81.70 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 30 $81.71 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 1 $81.71 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 18 $81.71 Automatic Execution
 14:21:20 - 19-Sep-25
Buy* 1 $81.74 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 5 $81.74 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 1 $81.73 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 8 $81.73 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 3 $81.73 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 6 $81.73 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 1 $81.70 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 100 $81.69 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 1 $81.69 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 100 $81.69 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 69 $81.69 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 7 $81.69 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 100 $81.69 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 2 $81.69 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 14 $81.68 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 10 $81.68 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 2 $81.74 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 1 $81.74 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 1 $81.73 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 10 $81.73 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 1 $81.73 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 6 $81.73 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 100 $81.73 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 6 $81.73 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 3 $81.73 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 9 $81.72 Automatic Execution
 14:18:34 - 19-Sep-25
Buy* 50 $81.72 Automatic Execution
 14:17:55 - 19-Sep-25
Buy* 8 $81.72 Automatic Execution
 14:17:55 - 19-Sep-25
Buy* 1 $81.69 Automatic Execution
 14:17:23 - 19-Sep-25
Buy* 1 $81.69 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 1 $81.69 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 1 $81.69 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 1 $81.69 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 4 $81.69 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 20 $81.70 Automatic Execution
 14:17:16 - 19-Sep-25
Buy* 2 $81.72 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 100 $81.72 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 100 $81.72 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 1 $81.73 Automatic Execution
 14:16:06 - 19-Sep-25
Buy* 2 $81.78 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 2 $81.78 Automatic Execution
 14:16:04 - 19-Sep-25
Sell* 8 $81.79 Automatic Execution
 14:16:04 - 19-Sep-25
Sell* 4 $81.79 Automatic Execution
 14:16:04 - 19-Sep-25
Sell* 8 $81.79 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 1 $81.81 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 100 $81.81 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 1 $81.81 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 1 $81.81 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 1 $81.81 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 18 $81.79 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 37 $81.82 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 1 $81.85 Automatic Execution
 14:04:43 - 19-Sep-25
Sell* 1 $81.83 Automatic Execution
 14:04:08 - 19-Sep-25
Buy* 14 $81.85 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 1 $81.85 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 1 $81.84 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 8 $81.84 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 100 $81.84 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 5 $81.83 Automatic Execution
 14:03:37 - 19-Sep-25
Sell* 1 $81.83 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 100 $81.83 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 6 $81.83 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 4 $81.84 Automatic Execution
 14:02:36 - 19-Sep-25
Buy* 100 $81.86 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $81.88 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 19 $81.89 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 4 $81.89 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 23 $81.89 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 98 $81.90 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 100 $81.90 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 62 $81.90 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 100 $81.90 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 32 $81.91 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 68 $81.91 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 1 $81.90 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 100 $81.90 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 3 $81.90 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 1 $81.93 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 1 $81.95 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 100 $81.97 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 1 $81.96 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 1 $81.97 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 100 $81.97 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 1 $81.98 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 1 $81.98 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 100 $82.02 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 99 $82.00 Automatic Execution
 14:00:59 - 19-Sep-25
Buy* 5 $82.03 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 1 $82.03 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 100 $82.03 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 5 $82.01 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 1 $82.00 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 3 $82.02 Automatic Execution
 13:59:55 - 19-Sep-25
Buy* 1 $82.01 Automatic Execution
 13:59:55 - 19-Sep-25
Buy* 5 $82.01 Automatic Execution
 13:59:55 - 19-Sep-25
Buy* 7 $81.99 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 1 $81.98 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 5 $81.98 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 100 $81.98 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 5 $81.97 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 1 $81.97 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 5 $81.96 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 2 $81.95 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 2 $81.95 Automatic Execution
 13:59:03 - 19-Sep-25
Sell* 50 $81.91 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 6 $81.90 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 3 $81.95 Automatic Execution
 13:57:42 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 13:57:42 - 19-Sep-25
Sell* 8 $82.00 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 1 $82.01 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 1 $82.01 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 2 $82.02 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 100 $82.03 Automatic Execution
 13:56:52 - 19-Sep-25
Sell* 9 $82.04 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 40 $82.11 Automatic Execution
 13:55:33 - 19-Sep-25
Buy* 9 $82.11 Automatic Execution
 13:55:33 - 19-Sep-25
Buy* 1 $82.10 Automatic Execution
 13:55:33 - 19-Sep-25
Buy* 100 $82.10 Automatic Execution
 13:55:33 - 19-Sep-25
Buy* 52 $82.09 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 2 $82.07 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 1 $82.06 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 1 $82.03 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 1 $82.00 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 100 $82.01 Automatic Execution
 13:54:38 - 19-Sep-25
Unknown* 5 $82.00 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 1 $82.03 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 23 $82.02 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 2 $82.00 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 9 $81.99 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 27 $81.98 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 5 $81.98 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 1 $81.98 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 3 $81.98 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 100 $81.98 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 100 $81.98 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 16 $81.98 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 1 $81.97 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 11 $81.97 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 4 $81.97 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 88 $81.96 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 4 $81.96 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 4 $81.96 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 4 $81.96 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 100 $81.97 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 3 $81.97 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 2 $81.97 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 12 $81.96 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 12 $81.96 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 18 $82.01 Automatic Execution
 13:51:28 - 19-Sep-25
Sell* 1 $82.00 Automatic Execution
 13:50:54 - 19-Sep-25
Sell* 1 $82.00 Automatic Execution
 13:50:54 - 19-Sep-25
Sell* 8 $82.00 Automatic Execution
 13:50:54 - 19-Sep-25
Sell* 1 $82.01 Automatic Execution
 13:50:15 - 19-Sep-25
Buy* 1 $82.04 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 1 $82.02 Automatic Execution
 13:49:56 - 19-Sep-25
Buy* 3 $82.06 Automatic Execution
 13:49:31 - 19-Sep-25
Buy* 25 $82.05 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 9 $82.05 Automatic Execution
 13:49:28 - 19-Sep-25
Sell* 4 $82.02 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 9 $82.04 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 9 $82.04 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 1 $82.03 Automatic Execution
 13:48:18 - 19-Sep-25
Buy* 8 $82.07 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 1 $82.04 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 17 $82.07 Automatic Execution
 13:48:04 - 19-Sep-25
Sell* 5 $82.07 Automatic Execution
 13:48:04 - 19-Sep-25
Buy* 18 $82.10 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 11 $82.09 Automatic Execution
 13:47:29 - 19-Sep-25
Buy* 8 $82.09 Automatic Execution
 13:47:29 - 19-Sep-25
Sell* 9 $82.07 Automatic Execution
 13:47:29 - 19-Sep-25
Sell* 4 $82.07 Automatic Execution
 13:47:29 - 19-Sep-25
Sell* 20 $82.09 Automatic Execution
 13:46:26 - 19-Sep-25
Sell* 80 $82.10 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 3 $82.09 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 4 $82.09 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 2 $82.09 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 2 $82.09 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 100 $82.06 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 100 $82.06 Automatic Execution
 13:45:52 - 19-Sep-25
Sell* 1 $82.06 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 1 $82.08 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 6 $82.40 Automatic Execution
 13:35:46 - 19-Sep-25
Buy* 1 $82.42 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 8 $82.42 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 1 $82.41 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 8 $82.41 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 1 $82.39 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 7 $82.38 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 2 $82.37 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $82.37 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 3 $82.36 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 27 $82.36 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 2 $82.36 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 150 $82.35 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 1 $82.35 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 28 $82.35 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 100 $82.35 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 15 $82.35 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 18 $82.35 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 15 $82.35 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 8 $82.35 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 100 $82.33 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 90 $82.33 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 2 $82.34 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 100 $82.34 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 1 $82.36 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 5 $82.36 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 36 $82.36 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 2 $82.36 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 21 $82.36 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 1 $82.36 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 36 $82.36 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 1 $82.38 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 1 $82.36 Automatic Execution
 13:29:26 - 19-Sep-25
Buy* 100 $82.39 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 100 $82.39 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 1 $82.37 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 1 $82.34 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 5 $82.34 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 4 $82.31 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 100 $82.31 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 20 $82.31 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 100 $82.30 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 5 $82.30 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 2 $82.30 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 2 $82.30 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 12 $82.27 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 13 $82.28 Automatic Execution
 13:26:52 - 19-Sep-25
Sell* 13 $82.28 Automatic Execution
 13:26:52 - 19-Sep-25
Sell* 6 $82.28 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 100 $82.29 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 100 $82.29 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 100 $82.30 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 1 $82.30 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 1 $82.34 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 5 $82.33 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $82.33 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $82.31 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 2 $82.31 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 5 $82.31 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 1 $82.27 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 1 $82.24 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 26 $82.24 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 4 $82.24 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 1 $82.24 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 31 $82.24 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 8 $82.31 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 1 $82.30 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 6 $82.30 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 5 $82.29 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 10 $82.29 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 2 $82.28 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 1 $82.28 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 1 $82.26 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 1 $82.26 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 1 $82.28 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 100 $82.28 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 16 $82.28 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 15 $82.27 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 10 $82.24 Automatic Execution
 13:19:55 - 19-Sep-25
Sell* 100 $82.28 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 1 $82.30 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 32 $82.30 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 68 $82.30 Automatic Execution
 13:19:42 - 19-Sep-25
Unknown* 7 $82.32 Automatic Execution
 13:19:33 - 19-Sep-25
Sell* 100 $82.33 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 1 $82.35 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 46 $82.35 Automatic Execution
 13:18:09 - 19-Sep-25
Buy* 51 $82.37 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 2 $82.37 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 1 $82.37 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 2 $82.37 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 10 $82.37 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 90 $82.37 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 1 $82.36 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 1 $82.36 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 9 $82.32 Automatic Execution
 13:17:05 - 19-Sep-25
Buy* 11 $82.35 Automatic Execution
 13:16:00 - 19-Sep-25
Buy* 8 $82.35 Automatic Execution
 13:16:00 - 19-Sep-25
Buy* 100 $82.33 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 11 $82.32 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 66 $82.31 Automatic Execution
 13:15:59 - 19-Sep-25
Sell* 100 $82.30 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 1 $82.31 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 1 $82.31 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 1 $82.31 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 1 $82.36 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 2 $82.36 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 2 $82.36 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 1 $82.32 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 66 $82.35 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 34 $82.35 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 95 $82.35 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 1 $82.35 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 1 $82.35 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 5 $82.35 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 1 $82.37 Automatic Execution
 13:04:10 - 19-Sep-25
Sell* 79 $82.38 Automatic Execution
 13:04:08 - 19-Sep-25
Sell* 200 $82.38 Automatic Execution
 13:04:08 - 19-Sep-25
Sell* 1 $82.38 Automatic Execution
 13:04:08 - 19-Sep-25
Buy* 25 $82.42 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 15 $82.41 Automatic Execution
 13:03:22 - 19-Sep-25
Unknown* 15 $82.41 Automatic Execution
 13:03:22 - 19-Sep-25
Unknown* 15 $82.41 Automatic Execution
 13:03:22 - 19-Sep-25
Sell* 2 $82.37 Automatic Execution
 13:03:22 - 19-Sep-25
Sell* 1 $82.36 Automatic Execution
 13:03:22 - 19-Sep-25
Sell* 20 $82.38 Automatic Execution
 13:03:05 - 19-Sep-25
Sell* 1 $82.38 Automatic Execution
 13:03:05 - 19-Sep-25
Sell* 100 $82.38 Automatic Execution
 13:03:05 - 19-Sep-25
Sell* 16 $82.38 Automatic Execution
 13:03:05 - 19-Sep-25
Sell* 12 $82.38 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 14 $82.43 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 2 $82.34 Automatic Execution
 13:02:12 - 19-Sep-25
Buy* 1 $82.37 Automatic Execution
 13:02:05 - 19-Sep-25
Buy* 1 $82.37 Automatic Execution
 13:02:05 - 19-Sep-25
Buy* 100 $82.37 Automatic Execution
 13:02:05 - 19-Sep-25
Buy* 1 $82.35 Automatic Execution
 13:02:05 - 19-Sep-25
Buy* 2 $82.34 Automatic Execution
 13:02:05 - 19-Sep-25
Buy* 1 $82.31 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 1 $82.31 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 8 $82.25 Automatic Execution
 12:59:52 - 19-Sep-25
Buy* 1 $82.25 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 1 $82.22 Automatic Execution
 12:58:59 - 19-Sep-25
Sell* 24 $82.17 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 5 $82.17 Automatic Execution
 12:58:53 - 19-Sep-25
Buy* 2 $82.20 Automatic Execution
 12:58:45 - 19-Sep-25
Buy* 2 $82.19 Automatic Execution
 12:58:45 - 19-Sep-25
Sell* 7 $82.16 Automatic Execution
 12:58:21 - 19-Sep-25
Sell* 10 $82.16 Automatic Execution
 12:58:20 - 19-Sep-25
Sell* 8 $82.16 Automatic Execution
 12:58:20 - 19-Sep-25
Sell* 14 $82.16 Automatic Execution
 12:58:20 - 19-Sep-25
Sell* 28 $82.16 Automatic Execution
 12:58:20 - 19-Sep-25
Sell* 7 $82.16 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 4 $82.16 Automatic Execution
 12:58:06 - 19-Sep-25
Sell* 2 $82.16 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 9 $82.19 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 2 $82.13 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 2 $82.13 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 4 $82.145 Automatic Execution
 12:57:25 - 19-Sep-25
Sell* 4 $82.14 Automatic Execution
 12:57:16 - 19-Sep-25
Sell* 4 $82.14 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 2 $82.145 Automatic Execution
 12:56:51 - 19-Sep-25
Sell* 2 $82.13 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 2 $82.12 Automatic Execution
 12:55:54 - 19-Sep-25
Unknown* 2 $82.15 Automatic Execution
 12:55:53 - 19-Sep-25
Sell* 1 $82.13 Automatic Execution
 12:55:49 - 19-Sep-25
Unknown* 65 $82.16 Automatic Execution
 12:55:32 - 19-Sep-25
Unknown* 2 $82.18 Automatic Execution
 12:55:18 - 19-Sep-25
Sell* 1 $82.15 Automatic Execution
 12:55:11 - 19-Sep-25
Sell* 1 $82.15 Automatic Execution
 12:55:11 - 19-Sep-25
Sell* 2 $82.15 Automatic Execution
 12:55:11 - 19-Sep-25
Sell* 2 $82.15 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 9 $82.20 Automatic Execution
 12:53:09 - 19-Sep-25
Buy* 1 $82.19 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 1 $82.17 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 14 $82.17 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 15 $82.13 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 2 $82.15 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 1 $82.14 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 27 $82.12 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 1 $82.12 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 11 $82.05 Automatic Execution
 12:51:40 - 19-Sep-25
Buy* 11 $82.05 Automatic Execution
 12:51:40 - 19-Sep-25
Buy* 89 $82.05 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 3 $82.03 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 7 $82.03 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 100 $82.03 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 1 $82.03 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 4 $82.05 Automatic Execution
 12:50:39 - 19-Sep-25
Sell* 1 $82.06 Automatic Execution
 12:50:39 - 19-Sep-25
Buy* 100 $82.11 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 82 $82.10 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 2 $82.10 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 19 $82.10 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 20 $82.10 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 19 $82.10 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 100 $82.10 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 2 $82.07 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 5 $82.07 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 5 $82.04 Automatic Execution
 12:50:03 - 19-Sep-25
Buy* 100 $82.04 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 2 $81.97 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 26 $82.00 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 1 $82.00 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 1 $82.00 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 5 $82.01 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 1 $82.01 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 11 $82.01 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 1 $82.03 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 3 $82.03 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 3 $82.06 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 100 $82.06 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 31 $82.05 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 20 $82.04 Automatic Execution
 12:46:06 - 19-Sep-25
Buy* 8 $82.03 Automatic Execution
 12:46:06 - 19-Sep-25
Buy* 16 $82.03 Automatic Execution
 12:46:06 - 19-Sep-25
Sell* 14 $82.11 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 2 $82.13 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 2 $82.11 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 50 $82.09 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 50 $82.09 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 50 $82.08 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 2 $82.06 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 2 $82.06 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 1 $82.05 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 17 $82.09 Automatic Execution
 12:31:14 - 19-Sep-25
Unknown* 18 $82.11 Automatic Execution
 12:30:54 - 19-Sep-25
Unknown* 18 $82.11 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 26 $82.09 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 74 $82.09 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 26 $82.08 Automatic Execution
 12:29:42 - 19-Sep-25
Sell* 1 $82.06 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 1 $82.07 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 1 $82.07 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 17 $82.07 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 55 $82.07 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 45 $82.07 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 1 $82.07 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 30 $82.07 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 24 $82.07 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 100 $82.10 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 30 $82.10 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 1 $82.11 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 1 $82.12 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 7 $82.13 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 1 $82.13 Automatic Execution
 12:29:28 - 19-Sep-25
Buy* 100 $82.17 Automatic Execution
 12:28:20 - 19-Sep-25
Sell* 1 $82.15 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 1 $82.15 Automatic Execution
 12:28:04 - 19-Sep-25
Buy* 15 $82.19 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 1 $82.19 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 1 $82.18 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 1 $82.17 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 12 $82.18 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 88 $82.18 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 2 $82.12 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 80 $82.13 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 100 $82.13 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 18 $82.12 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 78 $82.12 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 22 $82.12 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 12 $82.12 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 1 $82.12 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 151 $82.12 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 18 $82.11 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 90 $82.12 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 2 $82.10 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 2 $82.12 Automatic Execution
 12:26:21 - 19-Sep-25
Buy* 1 $82.11 Automatic Execution
 12:26:21 - 19-Sep-25
Buy* 5 $82.11 Automatic Execution
 12:26:21 - 19-Sep-25
Buy* 100 $82.11 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 1 $82.07 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 10 $82.12 Automatic Execution
 12:25:04 - 19-Sep-25
Buy* 12 $82.11 Automatic Execution
 12:25:04 - 19-Sep-25
Sell* 1 $82.10 Automatic Execution
 12:25:04 - 19-Sep-25
Sell* 1 $82.12 Automatic Execution
 12:24:58 - 19-Sep-25
Sell* 1 $82.12 Automatic Execution
 12:24:58 - 19-Sep-25
Sell* 10 $82.12 Automatic Execution
 12:24:58 - 19-Sep-25
Sell* 2 $82.14 Automatic Execution
 12:24:35 - 19-Sep-25
Sell* 8 $82.15 Automatic Execution
 12:24:35 - 19-Sep-25
Sell* 1 $82.15 Automatic Execution
 12:24:35 - 19-Sep-25
Buy* 1 $82.19 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 2 $82.19 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 1 $82.19 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 1 $82.18 Automatic Execution
 12:23:50 - 19-Sep-25
Buy* 1 $82.14 Automatic Execution
 12:23:26 - 19-Sep-25
Buy* 100 $82.12 Automatic Execution
 12:23:26 - 19-Sep-25
Buy* 11 $82.11 Automatic Execution
 12:23:26 - 19-Sep-25
Buy* 89 $82.11 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 1 $82.08 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 1 $82.10 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 99 $82.10 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 1 $82.10 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 31 $82.13 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 6 $82.13 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 2 $82.13 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 1 $82.13 Automatic Execution
 12:22:26 - 19-Sep-25
Unknown* 2 $82.12 Automatic Execution
 12:22:00 - 19-Sep-25
Buy* 1 $82.14 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 61 $82.12 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 29 $82.12 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 29 $82.12 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 27 $82.12 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 1 $82.12 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 2 $82.12 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 100 $82.12 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 48 $82.085 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 100 $82.10 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 100 $82.10 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 10 $82.10 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 2 $82.10 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 100 $82.12 Automatic Execution
 12:20:09 - 19-Sep-25
Sell* 1 $82.12 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 1 $82.16 Automatic Execution
 12:19:20 - 19-Sep-25
Sell* 10 $82.17 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 1 $82.17 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 100 $82.17 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 90 $82.17 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 50 $82.17 Automatic Execution
 12:18:54 - 19-Sep-25
Buy* 100 $82.19 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 1 $82.15 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 5 $82.12 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 1 $82.10 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 14 $82.075 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 1 $82.08 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 69 $82.065 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 2 $82.07 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 1 $82.06 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 100 $82.06 Automatic Execution
 12:15:59 - 19-Sep-25
Sell* 1 $82.03 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 1 $82.42 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 7 $82.43 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 28 $82.39 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 5 $82.38 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 1 $82.38 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 61 $82.38 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 1 $82.38 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 100 $82.38 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 18 $82.37 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 1 $82.35 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $82.35 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 1 $82.42 Automatic Execution
 12:00:32 - 19-Sep-25
Buy* 2 $82.38 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 77 $82.37 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 23 $82.37 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $82.37 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $82.37 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 1 $82.31 Automatic Execution
 11:59:54 - 19-Sep-25
Sell* 1 $82.32 Automatic Execution
 11:59:54 - 19-Sep-25
Sell* 1 $82.32 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 12 $82.35 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 3 $82.35 Automatic Execution
 11:59:26 - 19-Sep-25
Sell* 12 $82.36 Automatic Execution
 11:59:14 - 19-Sep-25
Sell* 1 $82.37 Automatic Execution
 11:59:13 - 19-Sep-25
Sell* 11 $82.37 Automatic Execution
 11:59:13 - 19-Sep-25
Sell* 89 $82.37 Automatic Execution
 11:59:13 - 19-Sep-25
Sell* 100 $82.37 Automatic Execution
 11:59:13 - 19-Sep-25
Sell* 1 $82.37 Automatic Execution
 11:59:13 - 19-Sep-25
Sell* 10 $82.38 Automatic Execution
 11:59:12 - 19-Sep-25
Sell* 6 $82.39 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 2 $82.41 Automatic Execution
 11:58:42 - 19-Sep-25
Sell* 1 $82.39 Automatic Execution
 11:58:16 - 19-Sep-25
Sell* 1 $82.41 Automatic Execution
 11:58:16 - 19-Sep-25
Sell* 3 $82.41 Automatic Execution
 11:58:16 - 19-Sep-25
Sell* 1 $82.41 Automatic Execution
 11:58:16 - 19-Sep-25
Sell* 1 $82.42 Automatic Execution
 11:58:11 - 19-Sep-25
Sell* 1 $82.46 Automatic Execution
 11:58:11 - 19-Sep-25
Sell* 2 $82.46 Automatic Execution
 11:58:11 - 19-Sep-25
Sell* 61 $82.46 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 13 $82.48 Automatic Execution
 11:57:51 - 19-Sep-25
Sell* 3 $82.46 Automatic Execution
 11:57:46 - 19-Sep-25
Sell* 36 $82.46 Automatic Execution
 11:57:44 - 19-Sep-25
Sell* 5 $82.47 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 100 $82.46 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 10 $82.47 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 10 $82.48 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 1 $82.48 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 1 $82.49 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 5 $82.49 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 12 $82.50 Automatic Execution
 11:56:47 - 19-Sep-25
Sell* 10 $82.50 Automatic Execution
 11:56:47 - 19-Sep-25
Sell* 6 $82.50 Automatic Execution
 11:56:47 - 19-Sep-25
Sell* 2 $82.50 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 1 $82.54 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 10 $82.53 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 10 $82.50 Automatic Execution
 11:55:41 - 19-Sep-25
Buy* 5 $82.49 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 1 $82.48 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 6 $82.48 Automatic Execution
 11:55:38 - 19-Sep-25
Sell* 90 $82.46 Automatic Execution
 11:55:38 - 19-Sep-25
Sell* 2 $82.44 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 1 $82.45 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 1 $82.45 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 1 $82.44 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 5 $82.46 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 2 $82.46 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 1 $82.46 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 5 $82.46 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 2 $82.46 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 1 $82.47 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 1 $82.47 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 2 $82.47 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 2 $82.47 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 5 $82.48 Automatic Execution
 11:54:37 - 19-Sep-25
Buy* 7 $82.48 Automatic Execution
 11:54:37 - 19-Sep-25
Buy* 10 $82.48 Automatic Execution
 11:54:37 - 19-Sep-25
Buy* 1 $82.48 Automatic Execution
 11:54:37 - 19-Sep-25
Buy* 20 $82.48 Automatic Execution
 11:54:37 - 19-Sep-25
Buy* 1 $82.45 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 5 $82.45 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 2 $82.44 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 5 $82.45 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 2 $82.43 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 1 $82.43 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 3 $82.43 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 2 $82.43 Automatic Execution
 11:54:03 - 19-Sep-25
Sell* 1 $82.37 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 7 $82.40 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 2 $82.40 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 1 $82.40 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 2 $82.40 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 100 $82.40 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 12 $82.40 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 50 $82.37 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 23 $82.37 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 14 $82.37 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 5 $82.37 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 100 $82.37 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 11 $82.37 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 2 $82.33 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 100 $82.37 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 1 $82.37 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 2 $82.38 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $82.39 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $82.41 Automatic Execution
 11:50:44 - 19-Sep-25
Sell* 1 $82.44 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 1 $82.44 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 8 $82.44 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 50 $82.46 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 61 $82.47 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 1,462 $82.47 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 100 $82.47 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 4 $82.47 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 45 $82.47 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 2,190 $82.47 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 429 $82.47 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 1 $82.48 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 1 $82.49 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 3 $82.57 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 26 $82.53 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 1 $82.53 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 9 $82.53 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 44 $82.53 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 56 $82.53 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 2 $82.53 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 1 $82.53 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 117 $82.53 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 133 $82.53 Automatic Execution
 11:48:31 - 19-Sep-25
Sell* 100 $82.52 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 1 $82.53 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 20 $82.53 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 219 $82.55 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 45 $82.55 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 3 $82.55 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 61 $82.54 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 1 $82.55 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 1 $82.50 Automatic Execution
 11:47:34 - 19-Sep-25
Sell* 100 $82.50 Automatic Execution
 11:47:34 - 19-Sep-25
Sell* 7 $82.55 Automatic Execution
 11:45:41 - 19-Sep-25
Buy* 3 $83.03 Automatic Execution
 11:25:13 - 19-Sep-25
Sell* 2 $83.07 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $83.09 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $83.09 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 100 $83.09 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 18 $83.11 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 18 $83.11 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 18 $83.11 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 3 $83.15 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 2 $83.14 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 3 $83.12 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 97 $83.12 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 8 $83.10 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 8 $83.10 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $83.08 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 9 $83.04 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 6 $83.02 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 7 $83.00 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 5 $83.02 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $83.02 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $83.00 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 8 $82.99 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 7 $82.98 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $83.03 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 7 $82.96 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $83.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $83.00 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 69 $82.94 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 9 $82.94 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 39 $83.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 22 $83.00 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 7 $82.94 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $82.96 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 75 $82.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $82.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $82.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 24 $82.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $82.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 42 $82.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 31 $82.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $82.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 18 $82.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 52 $82.88 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 9 $82.88 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 1 $82.88 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 71 $82.88 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 1 $82.88 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 8 $82.86 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 2,000 $82.86 Automatic Execution
 11:23:16 - 19-Sep-25
Unknown* 99 $82.84 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 65 $82.85 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 5 $82.85 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 79 $82.85 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 1 $82.85 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 1 $82.85 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 35 $82.85 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 22 $82.87 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 10 $82.83 Automatic Execution
 11:22:45 - 19-Sep-25
Unknown* 2 $82.85 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 68 $82.84 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 30 $82.84 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 2 $82.84 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $82.84 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 2 $82.84 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $82.84 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 1 $82.84 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 200 $82.91 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 1 $82.91 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 71 $82.91 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 600 $82.91 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 100 $82.90 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 100 $82.90 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 37 $82.94 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 73 $82.90 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 100 $82.90 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 100 $82.90 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 1 $82.90 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 100 $82.88 Automatic Execution
 11:21:23 - 19-Sep-25
Buy* 9 $82.88 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 1 $82.87 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 2 $82.86 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 69 $82.86 Automatic Execution
 11:21:19 - 19-Sep-25
Unknown* 2 $82.85 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 1 $82.86 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 2 $82.84 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 11 $82.84 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 9 $82.84 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 11 $82.84 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 9 $82.84 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 11 $82.84 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 11 $82.84 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 11 $82.84 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 11 $82.84 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 11 $82.83 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 11 $82.83 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 11 $82.83 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 100 $82.83 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 11 $82.83 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 70 $82.84 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 2 $82.84 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 2 $82.84 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 30 $82.84 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 30 $82.84 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 29 $82.84 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 1 $82.84 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 100 $82.84 Automatic Execution
 11:21:18 - 19-Sep-25
Unknown* 100 $82.81 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 1 $82.80 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 1 $82.83 Automatic Execution
 11:20:38 - 19-Sep-25
Sell* 59 $82.86 Automatic Execution
 11:20:38 - 19-Sep-25
Unknown* 4 $82.86 Automatic Execution
 11:20:38 - 19-Sep-25
Unknown* 18 $82.86 Automatic Execution
 11:20:38 - 19-Sep-25
Unknown* 10 $82.86 Automatic Execution
 11:20:38 - 19-Sep-25
Unknown* 8 $82.86 Automatic Execution
 11:20:38 - 19-Sep-25
Unknown* 1 $82.86 Automatic Execution
 11:20:38 - 19-Sep-25
Sell* 1 $82.86 Automatic Execution
 11:20:38 - 19-Sep-25
Sell* 1 $82.86 Automatic Execution
 11:20:38 - 19-Sep-25
Sell* 44 $82.90 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 56 $82.90 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 60 $82.89 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 100 $82.90 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 74 $82.90 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 26 $82.90 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 1 $82.90 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 100 $82.90 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 1 $82.91 Automatic Execution
 11:19:54 - 19-Sep-25
Sell* 1 $82.93 Automatic Execution
 11:19:35 - 19-Sep-25
Sell* 90 $82.94 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 3 $82.93 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 77 $82.93 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 100 $82.92 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 9 $82.89 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 1 $82.86 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 3 $82.86 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 2 $82.86 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 2 $82.86 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 10 $82.86 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 75 $82.82 Automatic Execution
 11:18:06 - 19-Sep-25
Sell* 35 $82.81 Automatic Execution
 11:18:06 - 19-Sep-25
Sell* 37 $82.81 Automatic Execution
 11:18:06 - 19-Sep-25
Sell* 28 $82.81 Automatic Execution
 11:18:06 - 19-Sep-25
Sell* 38 $82.82 Automatic Execution
 11:18:06 - 19-Sep-25
Sell* 62 $82.82 Automatic Execution
 11:18:06 - 19-Sep-25
Sell* 1 $82.82 Automatic Execution
 11:18:06 - 19-Sep-25
Buy* 25 $82.93 Automatic Execution
 11:17:49 - 19-Sep-25
Unknown* 25 $82.88 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 5 $82.93 Automatic Execution
 11:17:09 - 19-Sep-25
Buy* 100 $82.96 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 9 $82.95 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 16 $82.94 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 50 $82.94 Automatic Execution
 11:17:00 - 19-Sep-25
Unknown* 25 $82.89 Automatic Execution
 11:17:00 - 19-Sep-25
Unknown* 50 $82.89 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 1 $82.93 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 72 $82.92 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 2 $82.92 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 27 $82.92 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 50 $82.87 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 100 $82.92 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 1 $83.00 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 1 $83.04 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 50 $83.04 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 50 $83.04 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 1 $83.05 Automatic Execution
 10:54:20 - 19-Sep-25
Buy* 3 $83.08 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 1 $83.08 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 6 $83.08 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 17 $83.08 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 7 $83.14 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 90 $83.14 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 1 $83.14 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 19 $83.13 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 62 $83.13 Automatic Execution
 10:54:19 - 19-Sep-25
Unknown* 19 $83.14 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 106 $83.13 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 81 $83.14 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 76 $83.13 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 90 $83.14 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 8 $83.14 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 90 $83.15 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 112 $83.13 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 11 $83.16 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 7 $83.13 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 18 $83.13 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 7 $83.14 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 51 $83.14 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 44 $83.14 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 5 $83.14 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 1 $83.14 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 3 $83.14 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 2 $83.14 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 100 $83.19 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $83.20 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 100 $83.24 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 6 $83.23 Automatic Execution
 10:54:11 - 19-Sep-25
Sell* 1 $83.23 Automatic Execution
 10:54:11 - 19-Sep-25
Sell* 100 $83.24 Automatic Execution
 10:54:11 - 19-Sep-25
Buy* 16 $83.30 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 22 $83.28 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 96 $83.27 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 8 $83.27 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 100 $83.29 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 1 $83.29 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 100 $83.32 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 1 $83.33 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 100 $83.33 Automatic Execution
 10:53:34 - 19-Sep-25
Buy* 75 $83.36 Automatic Execution
 10:53:24 - 19-Sep-25
Sell* 1 $83.36 Automatic Execution
 10:53:24 - 19-Sep-25
Sell* 2 $83.34 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 3 $83.38 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 200 $83.38 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 100 $83.40 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 9 $83.48 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 10 $83.50 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 1 $83.48 Automatic Execution
 10:52:56 - 19-Sep-25
Buy* 67 $83.48 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 1 $83.42 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 1 $83.58 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 17 $83.40 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 24 $83.40 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 18 $83.40 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 19 $83.40 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $83.40 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 51 $83.39 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 49 $83.39 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 22 $83.37 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 78 $83.37 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 8 $83.36 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $83.36 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 2 $83.31 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 200 $83.33 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 20 $83.35 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $83.32 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $83.31 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 24 $83.27 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $83.235 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $83.27 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 70 $83.27 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $83.30 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 69 $83.30 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $83.25 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 18 $83.27 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 1 $83.27 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 22 $83.25 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 1 $83.24 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 1 $83.22 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 12 $83.22 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 100 $83.22 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 100 $83.165 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 1 $83.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 1 $83.20 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 100 $83.28 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 100 $83.28 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 95 $83.30 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 52 $83.30 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 79 $83.29 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 10 $83.25 Automatic Execution
 10:50:03 - 19-Sep-25
Sell* 35 $83.25 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 1 $83.25 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 64 $83.32 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 1 $83.35 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 13 $83.34 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 2 $83.34 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 217 $83.34 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 283 $83.34 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 100 $83.33 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 12 $83.33 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 100 $83.33 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 36 $83.32 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 2 $83.33 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 9 $83.33 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 2 $83.33 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 17 $83.33 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 1 $83.33 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 61 $83.32 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 3 $83.32 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 1 $83.28 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 18 $83.26 Automatic Execution
 10:49:13 - 19-Sep-25
Buy* 18 $83.28 Automatic Execution
 10:49:05 - 19-Sep-25
Buy* 31 $83.28 Automatic Execution
 10:49:05 - 19-Sep-25
Buy* 74 $83.28 Automatic Execution
 10:49:05 - 19-Sep-25
Buy* 1 $83.26 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 3 $83.22 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 16 $83.23 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 27 $83.26 Automatic Execution
 10:48:30 - 19-Sep-25
Sell* 4 $83.26 Automatic Execution
 10:48:30 - 19-Sep-25
Sell* 1 $83.34 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 1 $83.40 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 27 $83.44 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 1 $83.44 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 1 $83.46 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 5 $83.51 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 2 $83.62 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 16 $83.62 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 7 $83.63 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 7 $83.67 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 55 $83.65 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 9 $83.64 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 12 $83.64 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 1 $83.64 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 16 $83.59 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 12 $83.58 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 88 $83.59 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 12 $83.59 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 100 $83.59 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 1 $83.59 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 50 $83.63 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 50 $83.62 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 50 $83.63 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 50 $83.62 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 100 $83.63 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 14 $82.60 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 1 $82.53 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 50 $82.55 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 88 $82.55 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 12 $82.55 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 1 $82.55 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 30 $82.55 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 2 $82.55 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 4 $82.55 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 100 $82.55 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 1 $82.50 Automatic Execution
 09:52:35 - 19-Sep-25
Buy* 1 $82.64 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 12 $82.61 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 1 $82.60 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 100 $82.55 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 12 $82.55 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 188 $82.55 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 40 $82.56 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 2 $82.56 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 1 $82.60 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 68 $82.58 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 2 $82.58 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 130 $82.58 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 100 $82.57 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 20 $82.57 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 81 $82.56 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 2 $82.56 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 17 $82.56 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $82.55 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 54 $82.54 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 50 $82.51 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $82.49 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 1 $82.49 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 125 $82.50 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 2 $82.49 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 100 $82.50 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 1 $82.50 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 900 $82.50 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 1 $82.49 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 1 $82.45 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 5 $82.43 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 25 $82.43 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 3 $82.44 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 1 $82.43 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 1 $82.42 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 40 $82.39 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 1 $82.33 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 100 $82.40 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 100 $82.40 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 26 $82.37 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 62 $82.37 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 10 $82.37 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 2 $82.37 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 8 $82.37 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 16 $82.40 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 22 $82.40 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 78 $82.40 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 2 $82.37 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 90 $82.37 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 100 $82.37 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 55 $82.41 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 45 $82.41 Automatic Execution
 09:51:24 - 19-Sep-25
Unknown* 6 $82.40 Automatic Execution
 09:51:24 - 19-Sep-25
Unknown* 4 $82.40 Automatic Execution
 09:51:24 - 19-Sep-25
Unknown* 90 $82.40 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 4 $82.40 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $82.37 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 9 $82.29 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 12 $82.27 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 68 $82.27 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 25 $82.27 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 12 $82.34 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 1 $82.31 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 1 $82.30 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 100 $82.30 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 3 $82.30 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 19 $82.30 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 12 $82.29 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 6 $82.29 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 100 $82.29 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 33 $82.24 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 25 $82.21 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 3 $82.22 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 4 $82.22 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 5 $82.22 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 4 $82.22 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 40 $82.25 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 200 $82.25 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 100 $82.22 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 66 $82.22 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 1 $82.11 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 73 $82.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $82.03 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $81.95 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 2 $81.98 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 2 $81.96 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 8 $81.95 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 8 $81.95 Automatic Execution
 09:49:31 - 19-Sep-25
Unknown* 17 $81.92 Automatic Execution
 09:49:31 - 19-Sep-25
Unknown* 17 $81.92 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 1 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 2 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 1 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 1 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 6 $81.92 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 2 $81.92 Automatic Execution
 09:49:31 - 19-Sep-25
Unknown* 12 $81.93 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 8 $81.92 Automatic Execution
 09:49:31 - 19-Sep-25
Unknown* 8 $81.93 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 6 $81.93 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 5 $81.93 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 3 $81.93 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 25 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 1 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 100 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 25 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 1 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Unknown* 3 $81.93 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 1 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 1 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Unknown* 8 $81.93 Automatic Execution
 09:49:31 - 19-Sep-25
Unknown* 12 $81.93 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 12 $81.93 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 6 $81.93 Automatic Execution
 09:49:31 - 19-Sep-25
Unknown* 36 $81.93 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 6 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 3 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 3 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Unknown* 23 $81.93 Automatic Execution
 09:49:31 - 19-Sep-25
Unknown* 23 $81.93 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 4 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 2 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Unknown* 40 $81.93 Automatic Execution
 09:49:31 - 19-Sep-25
Unknown* 1 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Unknown* 13 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 2 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 3 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 8 $81.92 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 8 $81.93 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 8 $81.96 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 2 $81.96 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 6 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 8 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 27 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 27 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Unknown* 6 $81.92 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 8 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 1 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 6 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 2 $81.92 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 8 $81.91 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 6 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 8 $81.91 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 8 $81.91 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 9 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 6 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 3 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 6 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 2 $81.92 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 1 $81.92 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 6 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 63 $81.96 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 37 $81.96 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 2 $81.96 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 1 $83.10 Automatic Execution
 10:23:49 - 19-Sep-25
Buy* 6 $81.95 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 1 $83.10 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 8 $81.96 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 45 $83.10 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 8 $81.96 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 25 $83.11 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 11 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 50 $83.11 Automatic Execution
 10:23:49 - 19-Sep-25
Buy* 20 $81.96 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 25 $83.11 Automatic Execution
 10:23:49 - 19-Sep-25
Buy* 20 $81.95 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 13 $83.13 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 79 $81.95 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 18 $83.13 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 1 $81.95 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 2 $83.13 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 20 $81.95 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 69 $83.13 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 6 $81.93 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 2 $83.13 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 2 $81.93 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 51 $83.12 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 4 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 1 $83.12 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 4 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 77 $83.12 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 1 $81.96 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 49 $83.12 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 95 $81.95 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 100 $83.12 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 5 $81.95 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 1 $83.12 Automatic Execution
 10:23:01 - 19-Sep-25
Sell* 8 $81.93 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 6 $83.06 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 1 $81.96 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 100 $83.06 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 6 $81.93 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 100 $83.06 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 11 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 61 $83.06 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 2 $81.94 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 1 $83.06 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 1 $81.96 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 1 $83.03 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 10 $81.97 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 4 $83.03 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 4 $81.97 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 12 $83.03 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 2 $81.97 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 100 $83.03 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 1 $81.97 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 1 $83.03 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 15 $81.97 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 1 $83.03 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 8 $81.93 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 1 $83.03 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 1 $81.99 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 42 $83.10 Automatic Execution
 10:21:43 - 19-Sep-25
Buy* 1 $81.98 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 13 $83.04 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 8 $81.97 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 100 $83.04 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 2 $81.99 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 12 $83.04 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 8 $81.93 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 10 $83.09 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 5 $81.93 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 100 $83.10 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 6 $81.99 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 100 $83.15 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 10 $81.97 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 30 $83.16 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 1 $81.97 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 12 $81.97 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 1 $83.16 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 21 $81.99 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 41 $81.98 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 1 $83.21 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 2 $81.99 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 59 $81.98 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 1 $83.21 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 206 $82.00 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 2 $81.96 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 80 $83.21 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 100 $81.99 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 8 $81.95 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 20 $83.20 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 60 $81.99 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 15 $81.95 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 50 $83.20 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 8 $81.99 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 6 $81.99 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 25 $83.15 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 4 $81.99 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 8 $81.97 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 1 $83.13 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 8 $81.99 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 30 $81.99 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 1 $83.18 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 8 $81.99 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 100 $81.99 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 25 $83.20 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 8 $81.99 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 70 $81.98 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 100 $83.24 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 7 $81.99 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 4 $81.97 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 3 $83.23 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 1 $82.02 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 3 $81.93 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 100 $83.23 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 7 $81.99 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 6 $81.69 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 1 $83.18 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 1 $82.02 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 6 $81.68 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 71 $83.18 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 19 $82.09 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 2 $81.70 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 1 $83.13 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 27 $82.06 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 3 $81.68 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 81 $83.11 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 8 $82.00 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 100 $81.70 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 72 $83.11 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 8 $82.00 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 100 $81.70 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 1 $83.11 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 9 $82.09 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 1 $81.73 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 100 $83.11 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 1 $82.08 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 26 $81.79 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 50 $83.07 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 40 $82.08 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 26 $81.79 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 4 $83.07 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 100 $82.08 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 26 $81.79 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 100 $83.06 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 20 $82.08 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 1 $81.74 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 100 $83.06 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 20 $82.08 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 1 $81.77 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 1 $83.06 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 15 $81.95 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 12 $81.90 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 77 $83.06 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 10 $81.95 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 12 $81.92 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 1 $83.05 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 10 $81.95 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 12 $81.85 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 4 $83.06 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 10 $81.95 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 12 $81.90 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 30 $83.09 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 25 $81.94 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 12 $81.92 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 27 $83.10 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 100 $81.905 Automatic Execution
 09:48:58 - 19-Sep-25
Unknown* 14 $81.88 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 12 $83.10 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 100 $81.905 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 3 $81.84 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 4 $83.12 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 100 $81.905 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 100 $81.80 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 20 $83.16 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 10 $81.95 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 24 $81.84 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 1 $83.17 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 7 $81.95 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 52 $81.87 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 49 $83.19 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 100 $81.95 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 48 $81.86 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 1 $83.19 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 12 $81.94 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 52 $81.895 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 50 $83.19 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 62 $81.94 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 24 $81.895 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 20 $83.19 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 7 $81.94 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 24 $81.895 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 80 $83.19 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 2 $81.94 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 100 $81.80 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 79 $83.21 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 50 $81.95 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 100 $81.80 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 21 $83.21 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 10 $81.95 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 100 $81.895 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 3 $83.22 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 25 $81.96 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 28 $81.62 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 3 $83.21 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 25 $81.97 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 28 $81.62 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 25 $83.21 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 2 $82.00 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 18 $81.62 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 3 $83.22 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 1 $82.00 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 18 $81.62 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 12 $83.22 Automatic Execution
 10:17:31 - 19-Sep-25
Buy* 1 $82.00 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 1 $81.44 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 1 $83.39 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 10 $82.00 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 46 $81.41 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 77 $83.35 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 70 $82.00 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 100 $81.40 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 13 $83.35 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 30 $82.00 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 100 $81.40 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 40 $83.35 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 70 $81.99 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 100 $81.40 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 100 $83.35 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 40 $82.00 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 2 $81.42 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 60 $83.28 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 1 $82.00 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 3 $81.76 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 1 $83.27 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 1 $81.99 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 1 $81.67 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 3 $83.27 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 1 $81.97 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 5 $81.67 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 3 $83.27 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 7 $81.99 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 8 $81.67 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 28 $83.27 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 1 $81.88 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 1 $81.66 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 62 $83.27 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 9 $81.88 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 22 $81.70 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 77 $83.27 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 1 $81.88 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 3 $81.70 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 38 $83.27 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 100 $81.88 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 100 $81.61 Automatic Execution
 09:30:13 - 19-Sep-25
Unknown* 10 $83.25 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 6 $81.82 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 100 $81.61 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 1 $83.26 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 26 $81.82 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 100 $81.63 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 1 $83.31 Automatic Execution
 10:16:28 - 19-Sep-25
Buy* 10 $81.82 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 2 $81.61 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $83.31 Automatic Execution
 10:16:28 - 19-Sep-25
Buy* 30 $81.82 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 91 $81.58 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 3 $83.31 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 53 $81.82 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 1 $81.65 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 6 $83.38 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 7 $81.82 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 4 $81.65 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 4 $83.38 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 3 $81.72 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 1 $81.70 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 1 $83.39 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 99 $81.81 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 444 $81.72 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 68 $83.39 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 1 $81.81 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 56 $81.72 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 100 $83.39 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 100 $81.80 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $81.73 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 100 $83.41 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 100 $81.81 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $81.73 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 1 $83.41 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 100 $81.81 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $81.73 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 3 $83.46 Automatic Execution
 10:16:03 - 19-Sep-25
Buy* 2 $82.00 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $81.73 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 18 $83.43 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 1 $81.90 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 7 $81.59 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 6 $83.46 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 40 $82.00 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 22 $81.57 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 4 $83.43 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 1 $82.00 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 12 $81.54 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 26 $83.43 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 8 $82.44 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $81.53 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 75 $83.42 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 1 $82.40 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 27 $81.62 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 6 $83.40 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 6 $82.30 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 42 $81.55 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 1 $82.30 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 6 $81.55 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 4 $82.26 Ordinary
 09:29:38 - 19-Sep-25
Sell* 1 $82.27 Ordinary
 09:29:37 - 19-Sep-25
Sell* 4 $82.27 Ordinary
 09:29:37 - 19-Sep-25
Sell* 12 $82.28 Ordinary
 09:29:34 - 19-Sep-25
Sell* 3 $82.28 Ordinary
 09:29:34 - 19-Sep-25
Sell* 12 $82.28 Ordinary
 09:29:34 - 19-Sep-25
Sell* 2 $82.29 Ordinary
 09:29:34 - 19-Sep-25
Sell* 1 $82.33 Ordinary
 09:29:34 - 19-Sep-25
Buy* 100 $82.295 Ordinary
 09:29:34 - 19-Sep-25
Buy* 12 $82.29 Ordinary
 09:29:34 - 19-Sep-25
Buy* 88 $82.29 Ordinary
 09:29:34 - 19-Sep-25
Sell* 1 $82.27 Ordinary
 09:28:30 - 19-Sep-25
Sell* 13 $82.27 Ordinary
 09:28:30 - 19-Sep-25
Sell* 6 $82.27 Ordinary
 09:28:30 - 19-Sep-25
Sell* 1 $82.27 Ordinary
 09:28:30 - 19-Sep-25
Sell* 4 $82.27 Ordinary
 09:28:30 - 19-Sep-25
Sell* 1 $82.27 Ordinary
 09:28:30 - 19-Sep-25
Sell* 1 $82.27 Ordinary
 09:28:30 - 19-Sep-25
Sell* 3 $82.27 Ordinary
 09:28:30 - 19-Sep-25
Sell* 5 $82.27 Ordinary
 09:28:30 - 19-Sep-25
Sell* 6 $82.27 Ordinary
 09:28:30 - 19-Sep-25
Sell* 1 $82.27 Ordinary
 09:28:30 - 19-Sep-25
Sell* 25 $82.27 Ordinary
 09:28:30 - 19-Sep-25
Sell* 37 $82.27 Ordinary
 09:28:30 - 19-Sep-25
Unknown* 5 $82.28 Ordinary
 09:28:30 - 19-Sep-25
Sell* 2 $82.28 Ordinary
 09:28:30 - 19-Sep-25
Buy* 129 $82.32 Ordinary
 09:15:06 - 19-Sep-25
Buy* 300 $82.32 Ordinary
 09:15:06 - 19-Sep-25
Buy* 32 $82.30 Ordinary
 09:09:14 - 19-Sep-25
Buy* 3 $82.38 Ordinary
 09:08:36 - 19-Sep-25
Buy* 1 $82.38 Ordinary
 09:08:00 - 19-Sep-25
Buy* 50 $82.29 Ordinary
 08:58:14 - 19-Sep-25
Buy* 10 $82.39 Ordinary
 08:47:28 - 19-Sep-25
Buy* 150 $82.30 Ordinary
 08:46:22 - 19-Sep-25
Buy* 5 $82.28 Ordinary
 08:46:22 - 19-Sep-25
Buy* 5 $82.29 Ordinary
 08:45:32 - 19-Sep-25
Buy* 20 $82.26 Ordinary
 08:42:56 - 19-Sep-25
Buy* 20 $82.27 Ordinary
 08:42:56 - 19-Sep-25
Sell* 5 $82.28 Ordinary
 08:42:56 - 19-Sep-25
Buy* 12 $82.26 Ordinary
 08:35:11 - 19-Sep-25
Buy* 15 $82.29 Ordinary
 08:26:51 - 19-Sep-25
Sell* 2 $82.27 Ordinary
 08:16:56 - 19-Sep-25
Sell* 1 $82.27 Ordinary
 08:10:41 - 19-Sep-25
Buy* 1 $82.29 Ordinary
 07:56:44 - 19-Sep-25
Buy* 1 $82.42 Ordinary
 07:30:22 - 19-Sep-25
Buy* 1 $82.27 Ordinary
 07:30:11 - 19-Sep-25
Sell* 5 $82.44 Ordinary
 07:17:34 - 19-Sep-25
Sell* 30 $82.35 Ordinary
 07:15:46 - 19-Sep-25
Buy* 2 $82.35 Ordinary
 07:13:07 - 19-Sep-25
Buy* 3 $82.34 Ordinary
 07:11:45 - 19-Sep-25
Buy* 2 $82.34 Ordinary
 07:11:45 - 19-Sep-25
Buy* 31 $82.26 Ordinary
 07:10:25 - 19-Sep-25
Buy* 4 $82.44 Ordinary
 07:08:55 - 19-Sep-25
Buy* 43 $82.44 Ordinary
 07:08:55 - 19-Sep-25
Buy* 1 $82.39 Ordinary
 07:08:55 - 19-Sep-25
Buy* 1 $82.37 Ordinary
 07:08:55 - 19-Sep-25
Buy* 76 $82.39 Ordinary
 07:08:55 - 19-Sep-25
Buy* 25 $82.32 Ordinary
 07:00:00 - 19-Sep-25
Buy* 10 $82.32 Ordinary
 07:00:00 - 19-Sep-25
Buy* 25 $82.32 Ordinary
 07:00:00 - 19-Sep-25
Buy* 25 $82.32 Ordinary
 07:00:00 - 19-Sep-25
Buy* 5 $82.32 Ordinary
 07:00:00 - 19-Sep-25
Buy* 10 $82.32 Ordinary
 07:00:00 - 19-Sep-25
Buy* 25 $82.32 Ordinary
 07:00:00 - 19-Sep-25
Buy* 25 $82.32 Ordinary
 07:00:00 - 19-Sep-25
Sell* 35 $82.30 Ordinary
 06:52:38 - 19-Sep-25
Sell* 50 $82.30 Ordinary
 06:52:37 - 19-Sep-25
Sell* 15 $82.30 Ordinary
 06:37:55 - 19-Sep-25
Sell* 4 $82.27 Ordinary
 06:32:01 - 19-Sep-25
Sell* 1 $82.28 Ordinary
 06:32:01 - 19-Sep-25
Sell* 1 $82.27 Ordinary
 06:28:26 - 19-Sep-25
Buy* 1 $82.36 Ordinary
 06:28:23 - 19-Sep-25
Sell* 2 $82.26 Ordinary
 06:25:58 - 19-Sep-25
Sell* 12 $82.26 Ordinary
 06:24:02 - 19-Sep-25
Sell* 30 $82.26 Ordinary
 06:22:54 - 19-Sep-25
Sell* 100 $82.26 Ordinary
 06:22:54 - 19-Sep-25
Sell* 100 $82.26 Ordinary
 06:22:54 - 19-Sep-25
Sell* 100 $82.26 Ordinary
 06:22:54 - 19-Sep-25
Sell* 1 $82.25 Ordinary
 06:22:54 - 19-Sep-25
Buy* 1 $82.36 Ordinary
 06:18:28 - 19-Sep-25
Buy* 5 $82.54 Ordinary
 06:08:50 - 19-Sep-25
Buy* 1 $82.33 Ordinary
 05:58:27 - 19-Sep-25
Buy* 2 $82.49 Ordinary
 05:48:18 - 19-Sep-25
Buy* 25 $82.49 Ordinary
 05:48:18 - 19-Sep-25
Buy* 2 $82.49 Ordinary
 05:48:18 - 19-Sep-25
Buy* 1 $82.37 Ordinary
 05:44:45 - 19-Sep-25
Buy* 4 $82.49 Ordinary
 05:43:00 - 19-Sep-25
Buy* 10 $82.41 Ordinary
 05:38:47 - 19-Sep-25
Buy* 1 $82.30 Ordinary
 05:30:07 - 19-Sep-25
Buy* 1 $82.28 Ordinary
 05:30:07 - 19-Sep-25
Buy* 1 $82.25 Ordinary
 05:30:07 - 19-Sep-25
Buy* 10 $82.24 Ordinary
 05:30:07 - 19-Sep-25
Buy* 3 $82.24 Ordinary
 05:30:07 - 19-Sep-25
Buy* 69 $82.23 Ordinary
 05:30:07 - 19-Sep-25
Buy* 1 $82.23 Ordinary
 05:30:07 - 19-Sep-25
Buy* 13 $82.23 Ordinary
 05:30:07 - 19-Sep-25
Buy* 14 $82.23 Ordinary
 05:30:07 - 19-Sep-25
Sell* 10 $82.01 Ordinary
 05:28:04 - 19-Sep-25
Buy* 3 $82.23 Ordinary
 05:17:21 - 19-Sep-25
Sell* 10 $82.02 Ordinary
 05:09:06 - 19-Sep-25
Sell* 74 $81.76 Ordinary
 04:53:05 - 19-Sep-25
Buy* 15 $82.14 Ordinary
 04:34:52 - 19-Sep-25
Buy* 15 $82.13 Ordinary
 04:34:52 - 19-Sep-25
Buy* 70 $82.12 Ordinary
 04:34:52 - 19-Sep-25
Sell* 143 $81.61 Ordinary
 04:34:33 - 19-Sep-25
Sell* 250 $81.66 Ordinary
 04:34:33 - 19-Sep-25
Sell* 6 $81.85 Ordinary
 04:34:33 - 19-Sep-25
Sell* 20 $81.85 Ordinary
 04:33:52 - 19-Sep-25
Sell* 1 $81.85 Ordinary
 04:32:08 - 19-Sep-25
Sell* 1 $81.85 Ordinary
 04:32:04 - 19-Sep-25
Sell* 1 $81.85 Ordinary
 04:31:43 - 19-Sep-25
Sell* 1 $81.85 Ordinary
 04:30:41 - 19-Sep-25
Buy* 19 $82.13 Ordinary
 04:29:51 - 19-Sep-25
Buy* 1 $82.12 Ordinary
 04:29:51 - 19-Sep-25
Buy* 1 $82.08 Ordinary
 04:19:28 - 19-Sep-25
Sell* 693 $82.20 Ordinary
 04:16:15 - 19-Sep-25
Sell* 132 $82.20 Ordinary
 04:16:15 - 19-Sep-25
Sell* 15 $82.25 Ordinary
 04:11:54 - 19-Sep-25
Buy* 1 $82.40 Ordinary
 04:11:27 - 19-Sep-25
Buy* 1 $82.30 Ordinary
 04:11:27 - 19-Sep-25
Buy* 1 $82.30 Ordinary
 04:11:27 - 19-Sep-25
Buy* 2 $82.27 Ordinary
 04:11:27 - 19-Sep-25
Buy* 1 $82.25 Ordinary
 04:11:27 - 19-Sep-25
Buy* 5 $82.24 Ordinary
 04:11:27 - 19-Sep-25
Buy* 1 $82.23 Ordinary
 04:11:27 - 19-Sep-25
Buy* 1 $82.10 Ordinary
 04:11:27 - 19-Sep-25
Buy* 1 $82.06 Ordinary
 04:11:27 - 19-Sep-25
Buy* 5 $82.09 Ordinary
 04:11:27 - 19-Sep-25
Sell* 1 $81.52 Ordinary
 04:11:24 - 19-Sep-25
Sell* 1 $81.61 Ordinary
 04:11:08 - 19-Sep-25
Sell* 1 $81.62 Ordinary
 04:11:02 - 19-Sep-25
Sell* 2 $81.46 Ordinary
 04:11:02 - 19-Sep-25
Sell* 1 $81.62 Ordinary
 04:11:02 - 19-Sep-25
Buy* 25 $81.92 Ordinary
 04:10:47 - 19-Sep-25
Sell* 70 $81.92 Ordinary
 04:10:47 - 19-Sep-25
Buy* 1 $82.00 Ordinary
 04:09:15 - 19-Sep-25
Sell* 1 $82.03 Ordinary
 04:09:05 - 19-Sep-25
Sell* 70 $82.04 Ordinary
 04:09:05 - 19-Sep-25
Buy* 2 $82.20 Ordinary
 04:07:09 - 19-Sep-25
Buy* 45 $82.19 Ordinary
 04:07:09 - 19-Sep-25
Buy* 2 $82.19 Ordinary
 04:06:38 - 19-Sep-25
Buy* 50 $82.19 Ordinary
 04:03:16 - 19-Sep-25
Buy* 3 $82.19 Ordinary
 04:02:52 - 19-Sep-25
Sell* 1 $81.67 Ordinary
 04:01:25 - 19-Sep-25
Sell* 25 $82.26 Ordinary
 04:00:08 - 19-Sep-25
Buy* 70 $83.51 Ordinary
 04:00:00 - 19-Sep-25
Buy* 1,271 $83.50 Ordinary
 04:00:00 - 19-Sep-25
Buy* 3 $83.50 Ordinary
 04:00:00 - 19-Sep-25
Buy* 1 $83.50 Ordinary
 04:00:00 - 19-Sep-25
Buy* 5 $83.50 Ordinary
 04:00:00 - 19-Sep-25
Buy* 27 $83.50 Ordinary
 04:00:00 - 19-Sep-25
Buy* 31 $83.50 Ordinary
 04:00:00 - 19-Sep-25
Buy* 24 $83.50 Ordinary
 04:00:00 - 19-Sep-25
Buy* 30 $83.50 Ordinary
 04:00:00 - 19-Sep-25
Buy* 28 $83.50 Ordinary
 04:00:00 - 19-Sep-25
Buy* 41 $84.00 Ordinary
 04:00:00 - 19-Sep-25
Buy* 264 $84.00 Ordinary
 04:00:00 - 19-Sep-25
Buy* 308 $84.00 Ordinary
 04:00:00 - 19-Sep-25
Buy* 15 $84.00 Ordinary
 04:00:00 - 19-Sep-25
Buy* 15 $84.00 Ordinary
 04:00:00 - 19-Sep-25
Buy* 15 $84.00 Ordinary
 04:00:00 - 19-Sep-25
Buy* 2 $84.00 Ordinary
 04:00:00 - 19-Sep-25
Buy* 13 $84.00 Ordinary
 04:00:00 - 19-Sep-25
Buy* 1 $84.00 Ordinary
 04:00:00 - 19-Sep-25
Buy* 10 $84.00 Ordinary
 04:00:00 - 19-Sep-25
Buy* 50 $84.00 Ordinary
 04:00:00 - 19-Sep-25
Buy* 2 $83.93 Ordinary
 04:00:00 - 19-Sep-25
Buy* 264 $83.88 Ordinary
 04:00:00 - 19-Sep-25
Sell* 80 $82.90 Ordinary
 04:00:00 - 19-Sep-25
Sell* 25 $81.54 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44