| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $11.85 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 46 | $11.85 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 200 | $11.92 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 4 | $11.90 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Unknown* | 200 | $11.91 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Unknown* | 400 | $11.91 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 585 | $11.92 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 301 | $11.92 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 50 | $11.92 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 47 | $11.92 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 53 | $11.92 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 47 | $11.92 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 553 | $11.92 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 1,500 | $11.81 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 500 | $11.81 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 2 | $11.82 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 98 | $11.86 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 4 | $11.90 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 3 | $11.89 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 200 | $11.84 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 1,300 | $11.84 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 300 | $11.84 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 400 | $11.84 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 200 | $11.84 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 200 | $11.83 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 34 | $11.76 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 62 | $11.76 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 1 | $11.77 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 63 | $11.77 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 37 | $11.77 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 27 | $11.78 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 27 | $11.78 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 6 | $11.78 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 27 | $11.78 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 9 | $11.79 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 800 | $11.84 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 400 | $11.84 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 200 | $11.84 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Buy* | 200 | $11.83 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Sell* | 61 | $11.79 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 200 | $11.80 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 177 | $11.80 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 877 | $11.80 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 123 | $11.80 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 300 | $11.80 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 1,477 | $11.80 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Unknown* | 100 | $11.84 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 323 | $11.80 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 298 | $11.80 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 300 | $11.80 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 300 | $11.80 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 23 | $11.80 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 300 | $11.81 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 300 | $11.81 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 1 | $11.835 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 1 | $11.835 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 99 | $11.80 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 1,499 | $11.79 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 500 | $11.79 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 4 | $11.80 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 4 | $11.80 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 4 | $11.89 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 10 | $11.94 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 99 | $11.96 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 657 | $12.00 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 73 | $12.00 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 47 | $12.00 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 23 | $12.00 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 479 | $12.00 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 225 | $12.00 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 96 | $12.00 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 204 | $12.00 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 32 | $12.00 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 64 | $12.00 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 4 | $11.97 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 75 | $12.145 | Automatic Execution |
09:52:22 - 18-Jul-25 |