| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $31.73 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 56 | $31.73 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 161 | $31.74 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 17 | $31.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 240 | $31.71 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 45 | $31.725 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 45 | $31.725 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 99 | $31.73 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 188 | $31.72 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 203 | $31.71 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 238 | $31.70 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 220 | $31.72 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 35 | $31.72 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 3 | $31.75 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 221 | $31.75 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 223 | $31.75 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 215 | $31.73 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 15 | $31.73 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 200 | $31.73 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 217 | $31.72 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 222 | $31.72 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 99 | $31.73 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 75 | $31.73 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 100 | $31.76 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 221 | $31.77 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 212 | $31.77 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 37 | $31.76 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 37 | $31.76 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 100 | $31.76 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 16 | $31.75 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 200 | $31.75 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 200 | $31.74 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 43 | $31.74 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 43 | $31.74 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 200 | $31.73 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 136 | $31.74 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 228 | $31.73 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 138 | $31.69 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 200 | $31.69 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 219 | $31.68 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 191 | $31.68 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 200 | $31.68 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Unknown* | 36 | $31.69 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Unknown* | 36 | $31.69 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 40 | $31.68 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 215 | $31.69 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 35 | $31.65 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 35 | $31.65 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 218 | $31.66 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 85 | $31.67 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $31.695 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 8 | $31.695 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 5 | $31.695 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 221 | $31.69 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 90 | $31.68 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 38 | $31.77 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 38 | $31.77 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 47 | $31.755 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 47 | $31.755 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 186 | $31.76 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 39 | $31.77 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 2 | $31.77 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 161 | $31.75 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 199 | $31.66 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 219 | $31.66 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 227 | $31.67 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 210 | $31.68 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 217 | $31.65 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 192 | $31.65 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 1 | $31.64 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 195 | $31.66 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 198 | $31.67 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 205 | $31.67 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 225 | $31.68 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 51 | $31.715 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 49 | $31.72 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 49 | $31.72 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 97 | $31.67 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 1 | $31.715 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 19 | $31.715 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 25 | $31.67 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 1 | $31.885 | Automatic Execution |
09:48:54 - 18-Jul-25 |