| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.11 | 37.345 | 36.95 | 37.35 | 53,702 |
| 18th Sep 2025 (Thu) | 36.96 | 37.18 | 36.95 | 36.95 | 3,152 |
| 17th Sep 2025 (Wed) | 36.54 | 36.675 | 36.15 | 36.57 | 3,012 |
| 16th Sep 2025 (Tue) | 36.70 | 36.71 | 36.53 | 36.69 | 1,592 |
| 15th Sep 2025 (Mon) | 36.55 | 36.76 | 36.55 | 36.71 | 2,852 |
| 12th Sep 2025 (Fri) | 36.155 | 36.155 | 36.155 | 36.25 | 156 |
| 11th Sep 2025 (Thu) | 36.17 | 36.26 | 36.03 | 36.03 | 2,504 |
| 10th Sep 2025 (Wed) | 36.23 | 36.36 | 36.05 | 36.16 | 4,821 |
| 9th Sep 2025 (Tue) | 35.36 | 35.58 | 35.26 | 35.58 | 5,132 |
| 8th Sep 2025 (Mon) | 34.90 | 34.95 | 34.82 | 34.90 | 2,190 |
| 5th Sep 2025 (Fri) | 34.20 | 34.275 | 33.67 | 34.33 | 4,017 |
| 4th Sep 2025 (Thu) | 34.01 | 34.26 | 33.93 | 34.258 | 3,326 |
| 3rd Sep 2025 (Wed) | 33.87 | 33.87 | 33.59 | 33.74 | 5,259 |
| 2nd Sep 2025 (Tue) | 33.19 | 33.44 | 33.01 | 33.44 | 2,564 |
| 1st Sep 2025 (Mon) | 33.71 | 33.79 | 33.60 | 33.745 | 4,022 |
| 29th Aug 2025 (Fri) | 33.71 | 33.79 | 33.60 | 33.745 | 4,022 |
| 28th Aug 2025 (Thu) | 33.91 | 34.42 | 33.91 | 34.299 | 9,121 |
| 27th Aug 2025 (Wed) | 33.82 | 33.87 | 33.79 | 33.87 | 2,040 |
| 26th Aug 2025 (Tue) | 33.79 | 33.80 | 33.79 | 33.80 | 315 |
| 25th Aug 2025 (Mon) | 33.49 | 33.67 | 33.38 | 33.38 | 5,067 |
| 22nd Aug 2025 (Fri) | 33.26 | 33.38 | 33.26 | 33.32 | 1,871 |
| 21st Aug 2025 (Thu) | 32.80 | 32.80 | 32.52 | 32.55 | 1,968 |
| 20th Aug 2025 (Wed) | 32.32 | 32.66 | 31.88 | 32.66 | 1,450 |
| 19th Aug 2025 (Tue) | 33.13 | 33.25 | 32.91 | 32.91 | 1,584 |
| 18th Aug 2025 (Mon) | 33.60 | 33.82 | 33.60 | 33.7582 | 4,797 |
| 15th Aug 2025 (Fri) | 33.48 | 33.79 | 33.43 | 33.75 | 2,294 |
| 14th Aug 2025 (Thu) | 33.79 | 33.825 | 33.68 | 33.77 | 3,623 |
| 13th Aug 2025 (Wed) | 34.25 | 34.25 | 33.70 | 33.93 | 6,772 |
| 12th Aug 2025 (Tue) | 34.09 | 34.25 | 33.80 | 34.29 | 4,788 |
| 11th Aug 2025 (Mon) | 33.50 | 33.805 | 33.50 | 33.61 | 8,012 |
| 8th Aug 2025 (Fri) | 33.62 | 33.65 | 33.50 | 33.56 | 4,172 |
| 7th Aug 2025 (Thu) | 33.43 | 33.43 | 32.97 | 33.24 | 12,370 |
| 6th Aug 2025 (Wed) | 32.73 | 32.91 | 32.47 | 32.79 | 1,819 |
| 5th Aug 2025 (Tue) | 32.81 | 32.81 | 32.31 | 32.40 | 1,766 |
| 4th Aug 2025 (Mon) | 32.76 | 32.85 | 32.60 | 32.80 | 2,710 |
| 1st Aug 2025 (Fri) | 31.90 | 32.35 | 31.86 | 32.00 | 4,306 |
| 31st Jul 2025 (Thu) | 33.40 | 33.43 | 33.00 | 33.17 | 7,653 |
| 30th Jul 2025 (Wed) | 32.42 | 32.55 | 32.26 | 32.50 | 1,945 |
| 29th Jul 2025 (Tue) | 32.36 | 32.36 | 32.12 | 32.16 | 1,393 |
| 28th Jul 2025 (Mon) | 32.24 | 32.32 | 32.14 | 32.38 | 2,837 |
| 25th Jul 2025 (Fri) | 32.11 | 32.11 | 32.05 | 32.04 | 662 |
| 24th Jul 2025 (Thu) | 31.80 | 31.97 | 31.80 | 31.83 | 2,595 |
| 23rd Jul 2025 (Wed) | 31.55 | 31.71 | 31.55 | 31.73 | 2,189 |
| 22nd Jul 2025 (Tue) | 31.20 | 31.26 | 31.15 | 31.16 | 2,404 |