| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.64 | 31.77 | 31.57 | 31.73 | 23,290 |
| 17th Jul 2025 (Thu) | 31.31 | 31.47 | 31.31 | 31.39 | 1,230 |
| 16th Jul 2025 (Wed) | 31.00 | 31.18 | 30.89 | 31.0645 | 5,286 |
| 15th Jul 2025 (Tue) | 31.19 | 31.24 | 31.05 | 31.1683 | 1,805 |
| 14th Jul 2025 (Mon) | 30.70 | 30.90 | 30.70 | 30.8666 | 521 |
| 11th Jul 2025 (Fri) | 30.60 | 30.68 | 30.60 | 30.5722 | 689 |
| 10th Jul 2025 (Thu) | 30.27 | 30.54 | 30.24 | 30.5695 | 955 |
| 9th Jul 2025 (Wed) | 30.64 | 31.15 | 30.64 | 30.70 | 1,494 |
| 8th Jul 2025 (Tue) | 30.37 | 30.46 | 30.22 | 30.4123 | 1,183 |
| 7th Jul 2025 (Mon) | 30.40 | 30.42 | 30.28 | 30.444 | 2,687 |
| 4th Jul 2025 (Fri) | 30.56 | 30.65 | 30.56 | 30.68 | 1,195 |
| 3rd Jul 2025 (Thu) | 30.56 | 30.65 | 30.56 | 30.68 | 1,195 |
| 2nd Jul 2025 (Wed) | 30.30 | 30.38 | 30.19 | 30.2474 | 1,961 |
| 1st Jul 2025 (Tue) | 30.65 | 30.65 | 29.94 | 30.05 | 2,076 |
| 30th Jun 2025 (Mon) | 30.75 | 30.84 | 30.72 | 30.8499 | 1,488 |
| 27th Jun 2025 (Fri) | 30.70 | 30.70 | 30.46 | 30.6249 | 1,975 |
| 26th Jun 2025 (Thu) | 30.26 | 30.51 | 30.26 | 30.4553 | 334 |
| 25th Jun 2025 (Wed) | 30.04 | 30.05 | 29.90 | 29.92 | 1,368 |
| 24th Jun 2025 (Tue) | 29.75 | 29.81 | 29.75 | 29.8904 | 315 |
| 23rd Jun 2025 (Mon) | 29.09 | 29.19 | 28.87 | 29.255 | 813 |
| 20th Jun 2025 (Fri) | 29.10 | 29.10 | 28.96 | 28.9641 | 624 |
| 19th Jun 2025 (Thu) | 29.35 | 29.35 | 29.26 | 29.27 | 804 |
| 18th Jun 2025 (Wed) | 29.35 | 29.35 | 29.26 | 29.27 | 804 |
| 17th Jun 2025 (Tue) | 29.32 | 29.32 | 29.10 | 29.1832 | 428 |
| 16th Jun 2025 (Mon) | 28.98 | 29.3621 | 28.98 | 29.3621 | 133 |
| 13th Jun 2025 (Fri) | 28.98 | 28.98 | 28.98 | 28.995 | 342 |
| 12th Jun 2025 (Thu) | 29.05 | 29.34 | 29.05 | 29.1375 | 8,377 |
| 11th Jun 2025 (Wed) | 29.23 | 29.23 | 29.01 | 29.39 | 376 |
| 10th Jun 2025 (Tue) | 28.89 | 28.89 | 28.77 | 28.9742 | 490 |
| 9th Jun 2025 (Mon) | 29.03 | 29.0338 | 29.03 | 29.0338 | 95 |
| 6th Jun 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.0228 | 235 |
| 5th Jun 2025 (Thu) | 28.99 | 29.08 | 28.75 | 28.67 | 184 |
| 4th Jun 2025 (Wed) | 28.44 | 28.6903 | 28.44 | 28.6903 | 24 |
| 3rd Jun 2025 (Tue) | 28.44 | 28.59 | 28.44 | 28.4493 | 1,025 |
| 2nd Jun 2025 (Mon) | 27.66 | 28.12 | 27.66 | 28.12 | 223 |
| 30th May 2025 (Fri) | 27.66 | 27.66 | 27.54 | 27.7821 | 659 |
| 29th May 2025 (Thu) | 28.00 | 28.03 | 27.95 | 27.96 | 952 |
| 28th May 2025 (Wed) | 27.8662 | 27.8662 | 27.8662 | 27.8662 | 0 |
| 27th May 2025 (Tue) | 27.1247 | 27.1247 | 27.1247 | 27.1247 | 0 |
| 26th May 2025 (Mon) | 27.1247 | 27.1247 | 27.1247 | 27.1247 | 0 |
| 24th May 2025 (Sat) | 27.242 | 27.242 | 27.1247 | 27.1247 | 6 |
| 23rd May 2025 (Fri) | 27.242 | 27.242 | 27.242 | 27.242 | 6 |
| 22nd May 2025 (Thu) | 27.1029 | 27.1029 | 27.1029 | 27.1029 | 105 |
| 21st May 2025 (Wed) | 27.53 | 27.53 | 27.53 | 27.53 | 200 |
| 20th May 2025 (Tue) | 27.5234 | 27.5234 | 27.5234 | 27.5234 | 0 |