| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.88 | 33.99 | 32.88 | 33.70 | 3,225 |
| 2nd Apr 2026 (Thu) | 32.88 | 33.99 | 32.88 | 33.70 | 3,225 |
| 1st Apr 2026 (Wed) | 33.21 | 33.60 | 33.03 | 33.61 | 1,844 |
| 31st Mar 2026 (Tue) | 31.95 | 33.00 | 31.90 | 33.04 | 662 |
| 30th Mar 2026 (Mon) | 31.38 | 31.38 | 31.25 | 31.09 | 303 |
| 27th Mar 2026 (Fri) | 32.05 | 32.05 | 31.65 | 31.6841 | 1,280 |
| 26th Mar 2026 (Thu) | 33.09 | 33.09 | 32.37 | 32.39 | 4,042 |
| 25th Mar 2026 (Wed) | 33.89 | 33.90 | 33.58 | 33.67 | 1,838 |
| 24th Mar 2026 (Tue) | 33.48 | 33.48 | 33.27 | 33.43 | 600 |
| 23rd Mar 2026 (Mon) | 34.00 | 34.00 | 33.59 | 33.57 | 121 |
| 20th Mar 2026 (Fri) | 33.49 | 33.51 | 32.99 | 33.1439 | 151 |
| 19th Mar 2026 (Thu) | 33.67 | 34.19 | 33.67 | 34.73 | 1,434 |
| 18th Mar 2026 (Wed) | 34.13 | 34.13 | 34.13 | 34.0878 | 100 |
| 17th Mar 2026 (Tue) | 34.39 | 34.53 | 34.39 | 34.4257 | 756 |
| 16th Mar 2026 (Mon) | 34.42 | 34.61 | 34.30 | 34.45 | 2,279 |
| 13th Mar 2026 (Fri) | 34.10 | 34.10 | 33.58 | 33.59 | 1,200 |
| 12th Mar 2026 (Thu) | 34.04 | 34.04 | 33.84 | 33.84 | 1,037 |
| 11th Mar 2026 (Wed) | 34.68 | 34.68 | 34.37 | 34.57 | 1,971 |
| 10th Mar 2026 (Tue) | 34.50 | 34.50 | 34.26 | 34.24 | 448 |
| 9th Mar 2026 (Mon) | 33.21 | 34.355 | 33.11 | 34.2829 | 599 |
| 6th Mar 2026 (Fri) | 33.84 | 33.98 | 33.60 | 33.54 | 103 |
| 5th Mar 2026 (Thu) | 34.51 | 34.51 | 33.81 | 34.2699 | 485 |
| 4th Mar 2026 (Wed) | 34.18 | 34.25 | 34.07 | 34.189 | 1,914 |
| 3rd Mar 2026 (Tue) | 33.00 | 33.49 | 32.63 | 33.4115 | 887 |
| 2nd Mar 2026 (Mon) | 33.96 | 34.16 | 33.67 | 34.07 | 312 |
| 27th Feb 2026 (Fri) | 34.26 | 34.26 | 34.04 | 34.2148 | 1,628 |
| 26th Feb 2026 (Thu) | 34.65 | 34.83 | 34.49 | 34.885 | 2,258 |
| 25th Feb 2026 (Wed) | 34.54 | 35.31 | 34.54 | 35.31 | 0 |
| 24th Feb 2026 (Tue) | 34.54 | 34.6789 | 34.54 | 34.6789 | 0 |
| 23rd Feb 2026 (Mon) | 34.54 | 34.54 | 34.15 | 34.25 | 2,433 |
| 20th Feb 2026 (Fri) | 35.00 | 35.00 | 34.77 | 34.8237 | 1,497 |
| 19th Feb 2026 (Thu) | 34.65 | 34.69 | 34.62 | 34.76 | 2,132 |
| 18th Feb 2026 (Wed) | 34.74 | 34.75 | 34.60 | 34.78 | 300 |
| 17th Feb 2026 (Tue) | 34.16 | 34.24 | 33.75 | 34.25 | 111 |
| 16th Feb 2026 (Mon) | 34.30 | 34.30 | 34.15 | 34.32 | 1,266 |
| 13th Feb 2026 (Fri) | 34.30 | 34.30 | 34.15 | 34.32 | 1,266 |
| 12th Feb 2026 (Thu) | 34.86 | 34.87 | 34.205 | 34.2298 | 1,173 |
| 11th Feb 2026 (Wed) | 34.96 | 35.15 | 34.90 | 35.05 | 416 |
| 10th Feb 2026 (Tue) | 35.66 | 35.66 | 35.27 | 35.2825 | 6,497 |
| 9th Feb 2026 (Mon) | 35.19 | 35.66 | 35.19 | 35.4444 | 2,167 |
| 6th Feb 2026 (Fri) | 34.07 | 34.75 | 33.88 | 34.6997 | 10,757 |
| 5th Feb 2026 (Thu) | 33.71 | 34.06 | 33.50 | 33.68 | 2,333 |