| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.67 | 36.67 | 36.51 | 36.52 | 314 |
| 11th Dec 2025 (Thu) | 37.35 | 37.68 | 37.33 | 37.60 | 4,496 |
| 10th Dec 2025 (Wed) | 37.19 | 37.63 | 37.17 | 37.60 | 3,247 |
| 9th Dec 2025 (Tue) | 37.29 | 37.45 | 37.29 | 37.38 | 1,662 |
| 8th Dec 2025 (Mon) | 37.28 | 37.34 | 37.21 | 37.27 | 2,747 |
| 5th Dec 2025 (Fri) | 37.23 | 37.23 | 37.23 | 37.23 | 454 |
| 4th Dec 2025 (Thu) | 37.10 | 37.12 | 36.92 | 37.12 | 1,700 |
| 3rd Dec 2025 (Wed) | 36.39 | 36.85 | 36.39 | 36.7941 | 2,343 |
| 2nd Dec 2025 (Tue) | 37.15 | 37.17 | 36.87 | 36.89 | 4,269 |
| 1st Dec 2025 (Mon) | 36.69 | 36.69 | 36.69 | 36.7624 | 816 |
| 28th Nov 2025 (Fri) | 36.65 | 36.86 | 36.65 | 36.86 | 348 |
| 27th Nov 2025 (Thu) | 36.30 | 36.63 | 36.30 | 36.572 | 1,350 |
| 26th Nov 2025 (Wed) | 36.30 | 36.63 | 36.30 | 36.572 | 1,266 |
| 25th Nov 2025 (Tue) | 35.29 | 36.06 | 35.29 | 36.0591 | 2,724 |
| 24th Nov 2025 (Mon) | 35.09 | 35.93 | 35.09 | 35.83 | 2,375 |
| 21st Nov 2025 (Fri) | 34.57 | 34.99 | 33.93 | 34.52 | 4,103 |
| 20th Nov 2025 (Thu) | 35.40 | 35.57 | 35.40 | 35.57 | 375 |
| 19th Nov 2025 (Wed) | 35.40 | 35.61 | 35.36 | 35.57 | 554 |
| 18th Nov 2025 (Tue) | 34.78 | 35.51 | 34.78 | 35.24 | 294 |
| 17th Nov 2025 (Mon) | 36.13 | 36.13 | 35.77 | 35.64 | 207 |
| 14th Nov 2025 (Fri) | 36.06 | 36.06 | 35.81 | 35.845 | 2,633 |
| 13th Nov 2025 (Thu) | 36.53 | 36.53 | 35.50 | 35.76 | 1,482 |
| 12th Nov 2025 (Wed) | 37.35 | 37.35 | 36.80 | 36.98 | 2,114 |
| 11th Nov 2025 (Tue) | 37.32 | 37.33 | 37.21 | 37.29 | 3,054 |
| 10th Nov 2025 (Mon) | 37.80 | 37.89 | 37.43 | 37.84 | 1,340 |
| 7th Nov 2025 (Fri) | 36.11 | 36.89 | 35.77 | 37.09 | 2,113 |
| 6th Nov 2025 (Thu) | 37.48 | 37.48 | 36.87 | 36.90 | 1,658 |
| 5th Nov 2025 (Wed) | 37.89 | 38.12 | 37.88 | 37.88 | 1,588 |
| 4th Nov 2025 (Tue) | 38.90 | 38.90 | 38.66 | 38.66 | 0 |
| 3rd Nov 2025 (Mon) | 38.90 | 38.97 | 38.66 | 38.66 | 6,109 |
| 31st Oct 2025 (Fri) | 38.92 | 38.92 | 38.34 | 38.52 | 6,325 |
| 30th Oct 2025 (Thu) | 38.54 | 38.56 | 38.065 | 38.00 | 7,149 |
| 29th Oct 2025 (Wed) | 39.10 | 39.17 | 38.80 | 39.21 | 3,741 |
| 28th Oct 2025 (Tue) | 38.41 | 38.68 | 38.35 | 38.65 | 5,219 |
| 27th Oct 2025 (Mon) | 38.20 | 38.38 | 38.11 | 38.34 | 3,356 |
| 24th Oct 2025 (Fri) | 37.65 | 37.70 | 37.58 | 37.58 | 2,367 |
| 23rd Oct 2025 (Thu) | 36.76 | 37.06 | 36.71 | 36.96 | 5,477 |
| 22nd Oct 2025 (Wed) | 36.90 | 36.90 | 35.95 | 36.44 | 2,065 |
| 21st Oct 2025 (Tue) | 36.98 | 36.98 | 36.91 | 36.91 | 104 |
| 20th Oct 2025 (Mon) | 37.17 | 37.27 | 37.12 | 37.12 | 6,044 |
| 17th Oct 2025 (Fri) | 36.94 | 37.02 | 36.85 | 36.98 | 2,054 |
| 16th Oct 2025 (Thu) | 37.56 | 37.71 | 37.00 | 37.24 | 1,977 |
| 15th Oct 2025 (Wed) | 37.75 | 37.75 | 37.05 | 37.34 | 4,007 |
| 14th Oct 2025 (Tue) | 36.75 | 37.60 | 36.58 | 37.06 | 3,162 |