| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.07 | 34.75 | 33.88 | 34.6997 | 10,757 |
| 5th Feb 2026 (Thu) | 33.71 | 34.06 | 33.50 | 33.68 | 2,333 |
| 4th Feb 2026 (Wed) | 34.77 | 34.77 | 34.08 | 34.35 | 1,111 |
| 3rd Feb 2026 (Tue) | 35.52 | 35.675 | 35.08 | 35.40 | 304 |
| 2nd Feb 2026 (Mon) | 35.88 | 36.29 | 35.88 | 36.0968 | 1,415 |
| 30th Jan 2026 (Fri) | 36.46 | 36.46 | 35.70 | 35.85 | 2,735 |
| 29th Jan 2026 (Thu) | 36.40 | 36.71 | 36.00 | 36.7207 | 223 |
| 28th Jan 2026 (Wed) | 37.24 | 37.345 | 37.12 | 37.0243 | 1,200 |
| 27th Jan 2026 (Tue) | 36.67 | 37.13 | 36.67 | 37.0243 | 4,111 |
| 26th Jan 2026 (Mon) | 36.62 | 36.67 | 36.505 | 36.40 | 1,650 |
| 23rd Jan 2026 (Fri) | 36.27 | 36.56 | 36.27 | 36.4849 | 1,225 |
| 22nd Jan 2026 (Thu) | 36.12 | 36.30 | 36.12 | 36.2498 | 959 |
| 21st Jan 2026 (Wed) | 36.12 | 36.17 | 35.55 | 36.02 | 414 |
| 20th Jan 2026 (Tue) | 36.35 | 36.37 | 35.87 | 35.76 | 1,917 |
| 19th Jan 2026 (Mon) | 37.15 | 37.15 | 36.94 | 36.90 | 330 |
| 16th Jan 2026 (Fri) | 37.15 | 37.15 | 36.94 | 36.90 | 330 |
| 15th Jan 2026 (Thu) | 37.19 | 37.33 | 37.11 | 37.07 | 2,596 |
| 14th Jan 2026 (Wed) | 36.69 | 36.69 | 36.35 | 36.5601 | 1,186 |
| 13th Jan 2026 (Tue) | 37.25 | 37.51 | 37.10 | 37.34 | 3,767 |
| 12th Jan 2026 (Mon) | 37.03 | 37.42 | 37.03 | 37.34 | 829 |
| 9th Jan 2026 (Fri) | 36.89 | 37.06 | 36.85 | 37.0088 | 830 |
| 8th Jan 2026 (Thu) | 36.64 | 36.68 | 36.425 | 36.5558 | 3,098 |
| 7th Jan 2026 (Wed) | 37.19 | 37.30 | 36.96 | 36.99 | 2,992 |
| 6th Jan 2026 (Tue) | 37.15 | 37.30 | 36.93 | 37.2719 | 2,774 |
| 5th Jan 2026 (Mon) | 36.76 | 36.97 | 36.70 | 36.95 | 8,445 |
| 2nd Jan 2026 (Fri) | 36.70 | 36.75 | 36.18 | 36.31 | 6,499 |
| 1st Jan 2026 (Thu) | 36.57 | 36.57 | 36.03 | 36.11 | 5,674 |
| 31st Dec 2025 (Wed) | 36.57 | 36.57 | 36.03 | 36.11 | 5,674 |
| 30th Dec 2025 (Tue) | 36.57 | 36.66 | 36.48 | 36.44 | 14,016 |
| 29th Dec 2025 (Mon) | 36.70 | 36.70 | 36.44 | 36.6718 | 3,346 |
| 26th Dec 2025 (Fri) | 37.00 | 37.04 | 36.90 | 36.9217 | 1,672 |
| 25th Dec 2025 (Thu) | 36.92 | 36.99 | 36.86 | 37.0035 | 2,764 |
| 24th Dec 2025 (Wed) | 36.92 | 36.99 | 36.86 | 37.0035 | 2,764 |
| 23rd Dec 2025 (Tue) | 36.45 | 36.90 | 36.45 | 36.91 | 5,119 |
| 22nd Dec 2025 (Mon) | 36.65 | 36.71 | 36.55 | 36.705 | 2,216 |
| 19th Dec 2025 (Fri) | 36.25 | 36.45 | 36.25 | 36.3908 | 3,217 |
| 18th Dec 2025 (Thu) | 35.89 | 35.96 | 35.87 | 35.7515 | 1,355 |
| 17th Dec 2025 (Wed) | 36.36 | 36.36 | 35.42 | 35.33 | 1,763 |
| 16th Dec 2025 (Tue) | 36.22 | 36.44 | 36.00 | 36.34 | 1,357 |
| 15th Dec 2025 (Mon) | 36.53 | 36.53 | 36.15 | 36.0946 | 4,507 |
| 12th Dec 2025 (Fri) | 36.67 | 36.67 | 36.51 | 36.52 | 314 |
| 11th Dec 2025 (Thu) | 37.35 | 37.68 | 37.33 | 37.60 | 4,496 |
| 10th Dec 2025 (Wed) | 37.19 | 37.63 | 37.17 | 37.60 | 3,247 |
| 9th Dec 2025 (Tue) | 37.29 | 37.45 | 37.29 | 37.38 | 1,662 |
| 8th Dec 2025 (Mon) | 37.28 | 37.34 | 37.21 | 37.27 | 2,747 |