| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $102.58 | Ordinary |
17:36:08 - 18-Jul-25 |
| Sell* | 3 | $102.40 | Ordinary |
17:25:29 - 18-Jul-25 |
| Sell* | 19 | $102.35 | Ordinary |
17:21:14 - 18-Jul-25 |
| Sell* | 5 | $102.31 | Ordinary |
17:17:12 - 18-Jul-25 |
| Sell* | 50 | $102.40 | Ordinary |
17:15:30 - 18-Jul-25 |
| Sell* | 13 | $102.51 | Ordinary |
17:15:30 - 18-Jul-25 |
| Sell* | 8 | $102.55 | Ordinary |
17:12:02 - 18-Jul-25 |
| Sell* | 12 | $102.55 | Ordinary |
17:11:50 - 18-Jul-25 |
| Buy* | 1 | $102.50 | Ordinary |
17:05:27 - 18-Jul-25 |
| Buy* | 2 | $102.47 | Ordinary |
16:54:51 - 18-Jul-25 |
| Buy* | 50 | $102.40 | Ordinary |
16:53:49 - 18-Jul-25 |
| Buy* | 13 | $102.38 | Ordinary |
16:53:49 - 18-Jul-25 |
| Sell* | 13 | $102.38 | Ordinary |
16:42:43 - 18-Jul-25 |
| Sell* | 13 | $102.40 | Ordinary |
16:42:43 - 18-Jul-25 |
| Sell* | 100 | $102.28 | Ordinary |
16:42:26 - 18-Jul-25 |
| Sell* | 1 | $102.30 | Ordinary |
16:42:26 - 18-Jul-25 |
| Sell* | 1 | $102.40 | Ordinary |
16:42:26 - 18-Jul-25 |
| Sell* | 1 | $102.45 | Ordinary |
16:41:59 - 18-Jul-25 |
| Buy* | 4 | $102.48 | Ordinary |
16:41:59 - 18-Jul-25 |
| Sell* | 1 | $102.48 | Ordinary |
16:41:59 - 18-Jul-25 |
| Buy* | 49 | $102.50 | Ordinary |
16:40:42 - 18-Jul-25 |
| Sell* | 1 | $102.53 | Ordinary |
16:40:42 - 18-Jul-25 |
| Sell* | 5 | $102.58 | Ordinary |
16:36:22 - 18-Jul-25 |
| Sell* | 25 | $102.58 | Ordinary |
16:36:22 - 18-Jul-25 |
| Buy* | 18 | $102.53 | Ordinary |
16:34:07 - 18-Jul-25 |
| Buy* | 5 | $102.50 | Ordinary |
16:29:37 - 18-Jul-25 |
| Sell* | 13 | $102.50 | Ordinary |
16:24:01 - 18-Jul-25 |
| Sell* | 1 | $102.47 | Ordinary |
16:22:32 - 18-Jul-25 |
| Sell* | 2 | $102.45 | Ordinary |
16:18:53 - 18-Jul-25 |
| Sell* | 1 | $102.41 | Ordinary |
16:18:36 - 18-Jul-25 |
| Sell* | 100 | $102.43 | Ordinary |
16:17:20 - 18-Jul-25 |
| Buy* | 50 | $102.29 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 7 | $102.30 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 7 | $102.30 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 36 | $102.30 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 20 | $102.31 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 50 | $102.31 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 39 | $102.34 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 59 | $102.34 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $102.37 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 3 | $102.37 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $102.34 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $102.34 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 120 | $102.36 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 11 | $102.35 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 7 | $102.31 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $102.32 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $102.355 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $102.32 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 6 | $102.31 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 200 | $102.335 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 99 | $102.34 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $102.34 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $102.355 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $102.355 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 25 | $102.35 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $102.34 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 53 | $102.39 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 24 | $102.39 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 29 | $102.39 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 10 | $102.36 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 3 | $102.36 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 17 | $102.36 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 225 | $102.35 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 9 | $102.35 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 36 | $102.37 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 6 | $102.38 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 6 | $102.37 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 25 | $102.285 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 25 | $102.285 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $102.29 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $102.29 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 4 | $102.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $102.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $102.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $102.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $102.22 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $102.23 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 55 | $102.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $102.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 24 | $102.22 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $102.22 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 24 | $102.23 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 24 | $102.23 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $102.23 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 60 | $102.23 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 24 | $102.22 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $102.17 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 95 | $102.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $102.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 62 | $102.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $102.28 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 10 | $102.31 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $102.31 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 25 | $102.325 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $102.32 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $102.32 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $102.32 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $102.31 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $102.32 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 4 | $102.31 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 11 | $102.31 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 11 | $102.31 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $102.31 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 8 | $102.31 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 18 | $102.28 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 99 | $102.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $102.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 120 | $102.30 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $102.30 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $102.30 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 95 | $102.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $102.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 20 | $102.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 19 | $102.29 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $102.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 6 | $102.29 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 6 | $102.29 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $102.29 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 138 | $102.28 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 10 | $102.28 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 89 | $102.28 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 11 | $102.28 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 120 | $102.28 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 120 | $102.28 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 5 | $102.30 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 5 | $102.30 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $102.30 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 14 | $102.29 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 14 | $102.29 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $102.28 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 8 | $102.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 70 | $102.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 30 | $102.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $102.28 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $102.28 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 4 | $102.27 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 100 | $102.30 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 10 | $102.29 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $102.30 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 6 | $102.30 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 50 | $102.38 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 7 | $102.38 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 12 | $102.39 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $102.39 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 82 | $102.43 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 17 | $102.43 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $102.43 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1 | $102.43 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 7 | $102.43 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 10 | $102.43 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $102.43 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 13 | $102.43 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $102.43 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 70 | $102.43 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 10 | $102.42 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 3 | $102.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 20 | $102.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 15 | $102.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 1 | $102.37 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 1 | $102.29 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 11 | $102.25 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 32 | $102.24 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 12 | $102.19 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $102.20 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $102.20 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 28 | $102.20 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 16 | $102.17 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $102.17 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $102.11 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 20 | $102.14 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 95 | $102.08 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 5 | $102.08 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 2 | $102.09 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $102.11 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 5 | $102.11 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 3 | $102.11 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 5 | $102.11 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 87 | $102.11 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 11 | $102.14 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $102.14 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $102.06 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $102.12 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $102.08 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $102.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $102.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $102.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $102.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $102.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $102.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 120 | $102.14 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $102.12 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 10 | $102.14 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 10 | $102.12 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 2 | $102.11 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 1 | $102.10 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 2 | $102.08 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 5 | $102.08 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 2 | $102.10 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 6 | $102.08 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 12 | $102.08 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 88 | $102.10 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 12 | $102.10 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 30 | $102.15 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 6 | $102.11 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 1 | $102.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $102.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $102.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $102.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 16 | $102.26 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 3 | $102.26 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $102.25 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $102.26 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 26 | $102.315 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 3 | $102.35 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $102.35 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 5 | $102.35 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 5 | $102.35 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 200 | $102.35 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 30 | $102.41 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 12 | $102.41 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 30 | $102.41 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 30 | $102.41 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 28 | $102.41 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 8 | $102.41 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 22 | $102.41 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 9 | $102.48 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 91 | $102.49 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 95 | $102.50 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 6 | $102.52 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 5 | $102.52 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 5 | $102.52 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 3 | $102.54 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 3 | $102.54 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $102.52 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 4 | $102.51 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 6 | $102.52 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 5 | $102.51 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 2 | $102.53 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 11 | $102.52 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 11 | $102.52 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $102.51 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 5 | $102.50 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 50 | $102.50 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 11 | $102.51 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 6 | $102.49 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 8 | $102.49 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 5 | $102.50 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 5 | $102.54 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 10 | $102.53 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 4 | $102.53 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 12 | $102.53 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 12 | $102.53 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 25 | $102.54 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 54 | $102.53 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 16 | $102.53 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 16 | $102.53 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 8 | $102.53 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $102.54 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 1 | $102.52 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $102.52 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 10 | $102.52 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 3 | $102.52 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $102.53 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 13 | $102.52 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 12 | $102.55 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 12 | $102.56 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $102.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $102.59 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $102.56 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $102.54 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 14 | $102.51 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 150 | $102.52 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 25 | $102.51 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $102.41 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 7 | $102.41 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $102.44 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 9 | $102.50 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 56 | $102.50 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 44 | $102.50 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $102.50 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $102.49 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 91 | $102.50 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 3 | $102.49 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 5 | $102.49 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 3 | $102.48 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $102.49 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 2 | $102.49 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 14 | $102.48 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 14 | $102.48 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 14 | $102.48 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 11 | $102.47 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $102.47 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 20 | $102.47 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 50 | $102.44 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 44 | $102.44 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 45 | $102.44 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 4 | $102.46 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $102.44 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 10 | $102.44 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 25 | $102.43 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 120 | $102.35 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 6 | $102.39 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 6 | $102.40 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 22 | $102.43 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 22 | $102.44 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 36 | $102.48 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 64 | $102.48 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 36 | $102.48 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 1 | $102.48 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 2 | $102.51 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 36 | $102.51 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 9 | $102.51 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 6 | $102.53 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 85 | $102.55 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 15 | $102.55 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 2 | $102.475 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 2 | $102.47 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 48 | $102.48 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 50 | $102.54 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 50 | $102.53 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 9 | $102.48 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 6 | $102.52 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 1 | $102.51 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $102.51 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 5 | $102.48 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 70 | $102.48 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 20 | $102.48 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 12 | $102.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 3 | $102.48 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 34 | $102.46 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 10 | $102.44 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 12 | $102.41 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $102.39 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $102.37 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 8 | $102.34 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 5 | $102.32 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 1 | $102.32 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 50 | $102.29 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 50 | $102.29 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 50 | $102.28 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 9 | $102.26 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 3 | $102.24 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $102.24 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 94 | $102.23 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 9 | $102.22 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 3 | $102.22 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $102.22 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 10 | $102.21 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 4 | $102.20 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 21 | $102.22 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 7 | $102.20 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 4 | $102.20 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 6 | $102.20 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 1 | $102.20 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 11 | $102.20 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 16 | $102.21 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 1 | $102.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 1 | $102.23 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 5 | $102.24 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 1 | $102.24 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 3 | $102.23 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 6 | $102.23 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 10 | $102.24 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 8 | $102.28 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 42 | $102.28 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 200 | $102.28 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 50 | $102.27 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 57 | $102.27 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 2 | $102.30 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 8 | $102.31 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 6 | $102.31 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 15 | $102.28 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 1 | $102.24 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 7 | $102.29 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 16 | $102.29 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 10 | $102.25 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $102.24 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $102.24 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 5 | $102.25 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 55 | $102.26 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $102.26 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 120 | $102.26 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 145 | $102.26 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 9 | $102.29 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 48 | $102.33 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 38 | $102.33 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | $102.32 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 10 | $102.33 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 10 | $102.32 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 10 | $102.32 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 40 | $102.32 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 23 | $102.35 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 23 | $102.35 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 8 | $102.32 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 19 | $102.32 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 20 | $102.32 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 3 | $102.32 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $102.39 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 24 | $102.43 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 56 | $102.43 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 50 | $102.43 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 3 | $102.41 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 30 | $102.39 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 9 | $102.39 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 30 | $102.41 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 55 | $102.42 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 50 | $102.51 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 50 | $102.51 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 50 | $102.51 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 50 | $102.51 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $102.50 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $102.50 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 2,783 | $102.50 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1,765 | $102.50 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 3,326 | $102.50 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $102.51 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 47 | $102.51 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 10 | $102.51 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 55 | $102.51 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $102.51 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $102.51 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 6 | $102.52 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 6 | $102.52 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 6 | $102.52 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $102.54 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $102.55 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 10 | $102.56 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 12 | $102.56 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $102.56 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $102.56 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 9 | $102.57 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $102.62 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $102.62 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 6 | $102.64 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 6 | $102.64 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $102.64 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 5 | $102.64 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $102.65 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 6 | $102.65 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 6 | $102.65 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 6 | $102.65 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $102.65 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 393 | $102.70 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 7 | $102.70 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 1 | $102.68 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 4 | $102.73 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 10 | $102.74 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 8 | $102.74 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $102.78 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 20 | $102.75 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 62 | $102.75 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 20 | $102.75 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 18 | $102.75 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 10 | $102.75 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 2 | $102.75 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 1 | $102.75 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 10 | $102.77 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 6 | $102.77 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 1 | $102.78 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 58 | $102.78 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 11 | $102.79 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 12 | $102.79 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 11 | $102.80 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 39 | $102.80 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 21 | $102.80 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $102.91 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $102.89 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 8 | $102.90 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 9 | $102.90 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 11 | $102.90 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $102.91 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 1 | $102.93 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 12 | $102.94 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 2 | $102.94 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 10 | $102.95 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 200 | $102.95 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $102.97 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $102.97 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 20 | $102.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 10 | $102.94 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $102.92 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 7 | $102.91 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 50 | $102.86 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 5 | $102.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $102.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $102.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $102.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $102.81 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 44 | $102.82 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 56 | $102.82 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 18 | $102.79 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 2 | $102.79 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 30 | $102.81 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 65 | $102.81 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 20 | $102.77 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 3 | $102.77 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 21 | $102.77 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 1 | $102.765 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 86 | $102.82 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 14 | $102.82 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 50 | $102.82 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 5 | $102.84 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 2 | $102.82 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 3 | $102.83 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 22 | $102.86 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 11 | $102.86 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 50 | $102.85 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 12 | $102.84 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 20 | $102.84 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 7 | $102.825 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 1 | $102.825 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 5 | $102.82 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 97 | $102.82 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 3 | $102.82 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 42 | $102.77 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 23 | $102.77 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 4 | $102.78 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 8 | $102.77 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 12 | $102.78 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 1 | $102.80 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 2 | $102.80 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 18 | $102.80 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 31 | $102.80 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 5 | $102.81 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 3 | $102.85 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 25 | $102.86 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 26 | $102.82 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 10 | $102.82 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 2 | $102.83 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 13 | $102.82 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 10 | $102.82 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 2 | $102.83 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 13 | $102.83 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 6 | $102.87 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 19 | $102.87 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 19 | $102.83 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 29 | $102.81 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 4 | $102.82 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 55 | $102.82 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 1 | $102.82 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 3 | $102.82 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 8 | $102.84 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 43 | $102.84 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 10 | $102.84 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 51 | $102.86 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 10 | $102.88 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 14 | $102.89 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 30 | $102.89 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 70 | $102.89 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 36 | $102.88 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 2 | $102.88 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 2 | $102.88 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 36 | $102.85 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 15 | $102.88 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 2 | $102.89 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 50 | $102.93 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 19 | $102.90 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 20 | $102.93 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 20 | $102.93 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 70 | $102.94 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 20 | $102.94 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 30 | $102.95 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 20 | $102.95 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $102.95 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 23 | $102.96 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 25 | $102.96 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 2 | $102.96 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $102.96 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $103.01 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 34 | $102.99 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 48 | $102.98 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 50 | $102.95 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 3 | $102.95 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 1 | $102.96 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 9 | $102.99 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 9 | $102.99 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 19 | $103.00 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 14 | $103.00 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 5 | $103.00 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 19 | $103.01 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 48 | $103.03 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 11 | $103.03 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 11 | $103.03 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 62 | $103.03 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 70 | $103.03 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 70 | $103.03 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 8 | $103.03 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 129 | $103.04 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 5 | $103.03 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1 | $103.03 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 5 | $103.00 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 28 | $103.00 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $103.00 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 50 | $103.00 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1 | $102.99 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 84 | $103.00 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 99 | $102.98 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1 | $102.99 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $103.00 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 11 | $103.00 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 11 | $103.00 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 25 | $102.99 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 7 | $103.00 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 7 | $103.00 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 20 | $102.98 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $102.97 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 52 | $102.94 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 24 | $102.94 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 24 | $102.94 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 96 | $102.96 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 2 | $102.96 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 2 | $102.96 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 25 | $102.97 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 7 | $102.94 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $102.94 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 89 | $102.90 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 10 | $102.85 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 13 | $102.85 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 110 | $102.85 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1 | $102.90 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $102.86 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 50 | $102.85 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 50 | $102.85 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 50 | $102.85 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 22 | $102.84 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $102.80 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 16 | $102.77 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 2 | $102.77 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 57 | $102.77 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 55 | $102.77 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 1 | $102.77 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 2 | $102.79 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 50 | $102.73 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 1 | $103.07 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 14 | $103.06 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 25 | $103.09 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 24 | $103.09 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $103.09 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $103.09 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 4 | $103.09 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 12 | $103.10 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 437 | $103.10 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 63 | $103.10 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $103.09 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 4 | $103.07 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 100 | $103.07 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 4 | $103.07 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 100 | $103.07 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 5 | $103.05 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 95 | $103.03 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 5 | $103.04 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 15 | $103.04 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 5 | $103.04 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 1 | $103.04 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 11 | $103.04 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 19 | $103.04 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 21 | $103.06 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 11 | $103.06 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 10 | $103.02 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 1 | $103.04 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 18 | $103.03 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 1 | $103.02 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $103.06 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 12 | $103.06 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $103.06 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 99 | $103.06 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $103.03 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 32 | $103.06 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 32 | $103.03 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $103.03 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 42 | $103.01 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 50 | $103.01 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 70 | $103.02 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 5 | $103.03 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 32 | $103.05 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 12 | $103.02 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 5 | $103.04 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 72 | $103.07 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 28 | $103.07 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 100 | $103.07 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 10 | $103.08 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 1 | $103.08 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 1 | $103.08 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 100 | $103.07 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 1 | $103.09 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 13 | $103.09 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 6 | $103.06 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 68 | $103.06 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 13 | $103.06 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 13 | $103.06 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 2 | $103.08 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 6 | $103.04 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 4 | $103.04 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 1 | $103.05 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 10 | $103.05 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 10 | $103.05 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 50 | $103.05 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 11 | $103.05 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 13 | $103.05 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $103.05 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 62 | $103.05 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 20 | $103.12 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 80 | $103.12 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 100 | $103.19 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 100 | $103.18 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 2 | $103.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 3 | $103.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $103.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 100 | $103.25 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 15 | $103.25 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 85 | $103.24 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 15 | $103.24 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 60 | $103.24 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 25 | $103.24 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 37 | $103.25 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 8 | $103.21 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 20 | $103.21 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 50 | $103.22 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 50 | $103.22 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 50 | $103.20 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $103.22 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 14 | $103.21 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 56 | $103.19 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 22 | $103.18 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 10 | $103.18 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 60 | $103.17 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 40 | $103.17 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 60 | $103.16 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $103.14 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 5 | $103.14 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 16 | $103.14 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 5 | $103.15 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 100 | $103.21 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 100 | $103.21 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 10 | $103.20 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 100 | $103.19 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 100 | $103.19 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 14 | $103.18 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 100 | $103.17 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 2 | $103.17 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 6 | $103.17 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 18 | $103.18 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 1 | $103.18 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 15 | $103.18 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 15 | $103.18 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 4 | $103.18 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 11 | $103.18 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 4 | $103.18 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 15 | $103.19 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 80 | $103.21 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 55 | $103.21 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $103.21 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 2 | $103.21 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 80 | $103.245 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 5 | $103.27 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 5 | $103.245 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 10 | $103.245 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 80 | $103.245 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 5 | $103.25 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 86 | $103.27 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 100 | $103.27 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $103.27 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 3 | $103.23 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 10 | $103.245 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 2 | $103.27 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 3 | $103.27 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $103.27 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 10 | $103.27 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 10 | $103.27 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 5 | $103.29 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 5 | $103.29 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 5 | $103.29 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 224 | $103.31 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 120 | $103.31 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 5 | $103.32 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 5 | $103.32 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 1 | $103.32 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 100 | $103.32 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 150 | $103.32 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 120 | $103.32 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 5 | $103.33 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 150 | $103.33 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 120 | $103.33 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 28 | $103.40 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 72 | $103.40 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 28 | $103.39 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 22 | $103.39 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 2 | $103.30 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 35 | $103.29 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 1 | $103.29 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 100 | $103.29 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 32 | $103.225 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 68 | $103.225 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 100 | $103.24 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 100 | $103.25 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 93 | $103.23 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 7 | $103.23 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 8 | $103.29 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 100 | $103.29 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 14 | $103.26 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $103.26 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 13 | $103.25 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 2 | $103.25 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 7 | $103.25 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 55 | $103.32 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 20 | $103.32 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 445 | $103.32 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 2 | $103.26 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 28 | $103.26 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 1 | $103.26 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 1 | $103.26 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 1 | $103.26 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 15 | $103.26 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 6 | $103.27 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 2 | $103.25 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 15 | $103.26 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 15 | $103.26 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 18 | $103.25 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 2 | $103.25 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 2 | $103.25 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 2 | $103.25 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 15 | $103.24 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 125 | $103.24 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 4 | $103.24 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 55 | $103.24 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 55 | $103.24 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 2 | $103.24 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 15 | $103.24 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 80 | $103.24 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 55 | $103.24 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 17 | $103.24 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 1 | $103.24 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 15 | $103.24 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 11 | $103.24 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 5 | $103.26 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 65 | $103.26 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 5 | $103.27 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 8 | $103.30 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 5 | $103.32 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 60 | $103.34 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 200 | $103.34 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 40 | $103.34 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 60 | $103.33 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 70 | $103.33 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 125 | $103.33 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 5 | $103.31 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 100 | $103.33 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 10 | $103.33 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 10 | $103.33 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 7 | $103.31 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 1 | $103.33 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 10 | $103.37 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 95 | $103.53 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 39 | $103.50 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 11 | $103.50 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 150 | $103.44 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 19 | $103.44 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 14 | $103.44 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 26 | $103.44 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 26 | $103.45 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 50 | $103.52 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 7 | $103.52 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 3 | $103.52 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 11 | $103.52 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 16 | $103.45 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 25 | $103.45 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 80 | $103.47 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 5 | $103.475 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 13 | $103.45 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 401 | $103.45 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 10 | $103.45 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 1 | $103.48 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 13 | $103.48 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 81 | $103.50 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 169 | $103.50 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 10 | $103.59 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 1 | $103.56 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 40 | $103.50 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 62 | $103.49 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 6 | $103.48 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 2 | $103.48 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 1 | $103.48 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 13 | $103.42 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 4 | $103.40 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 3 | $103.40 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 38 | $103.41 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 1 | $103.40 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 10 | $103.40 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 35 | $103.40 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 35 | $103.40 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 5 | $103.38 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 7 | $103.38 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 5 | $103.39 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 11 | $103.41 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 6 | $103.39 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 6 | $103.39 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 4 | $103.39 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Unknown* | 8 | $103.40 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 11 | $103.41 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Unknown* | 12 | $103.40 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Unknown* | 12 | $103.40 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Unknown* | 12 | $103.40 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Unknown* | 12 | $103.40 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 12 | $103.40 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Unknown* | 2 | $103.40 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 4 | $103.41 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 1 | $103.43 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 1 | $103.45 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 10 | $103.46 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 80 | $103.48 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 1 | $103.46 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 17 | $103.46 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 4 | $103.49 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 18 | $103.50 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 20 | $103.50 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 20 | $103.50 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 100 | $103.51 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 72 | $103.60 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 5 | $103.64 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 61 | $103.65 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 4 | $103.65 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 36 | $103.71 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 264 | $103.70 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 80 | $103.71 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 120 | $103.70 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 62 | $103.71 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 120 | $103.70 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 19 | $103.69 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 11 | $103.68 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 11 | $103.68 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 12 | $103.68 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 1 | $103.68 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 3 | $103.68 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 1 | $103.68 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 50 | $103.68 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 200 | $103.67 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 74 | $103.67 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 12 | $103.64 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 3 | $103.64 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 29 | $103.63 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 26 | $103.63 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 5 | $103.63 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 9 | $103.63 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 7 | $103.63 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 43 | $103.63 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 9 | $103.60 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 1 | $103.60 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 11 | $103.58 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 13 | $103.52 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 22 | $103.52 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Unknown* | 100 | $103.57 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 5 | $103.58 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 15 | $103.57 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 19 | $103.57 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 60 | $103.57 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 3 | $103.57 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 3 | $103.57 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 96 | $103.58 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 98 | $103.58 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 2 | $103.58 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 4 | $103.58 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 100 | $103.58 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 100 | $103.58 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 11 | $103.60 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Unknown* | 100 | $103.61 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 11 | $103.62 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 3 | $103.62 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 2 | $103.62 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 11 | $103.61 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 11 | $103.61 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 200 | $103.57 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $103.56 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 80 | $103.59 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 13 | $103.59 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 10 | $103.62 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 10 | $103.62 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 10 | $103.62 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 39 | $103.60 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 11 | $103.62 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 1 | $103.67 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 2 | $103.67 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 5 | $103.68 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 50 | $103.67 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 27 | $103.68 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 6 | $103.64 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 1 | $103.61 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1 | $103.61 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 33 | $103.59 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 33 | $103.53 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 1 | $103.53 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 5 | $103.53 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 5 | $103.53 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 16 | $103.55 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 23 | $103.50 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 96 | $103.53 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 4 | $103.53 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 84 | $103.52 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 5 | $103.53 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 10 | $103.53 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 5 | $103.53 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $103.54 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 10 | $103.53 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 5 | $103.53 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $103.54 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 100 | $103.53 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 1 | $103.57 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 13 | $103.52 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 4 | $103.54 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 80 | $103.555 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 4 | $103.54 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 1 | $103.55 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 82 | $103.63 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Unknown* | 5 | $103.64 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 5 | $103.64 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 1 | $103.64 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 10 | $103.64 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 1 | $103.64 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 1 | $103.60 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 19 | $103.64 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 23 | $103.71 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 10 | $103.68 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 11 | $103.62 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 13 | $103.59 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 50 | $103.60 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 20 | $103.61 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 13 | $103.60 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 6 | $103.60 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 8 | $103.60 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 10 | $103.61 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 20 | $103.61 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 70 | $103.61 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 4 | $103.64 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 5 | $103.65 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 70 | $103.65 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 5 | $103.66 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 82 | $103.64 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 12 | $103.71 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 12 | $103.70 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 9 | $103.69 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 12 | $103.69 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 5 | $103.68 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 8 | $103.68 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Unknown* | 5 | $103.67 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 4 | $103.66 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 4 | $103.66 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 5 | $103.66 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 1 | $103.66 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 4 | $103.67 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 4 | $103.67 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 14 | $103.66 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 13 | $103.69 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 4 | $103.66 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 4 | $103.66 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 60 | $103.64 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 20 | $103.64 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 3 | $103.66 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 9 | $103.64 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 99 | $103.64 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 1 | $103.66 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 3 | $103.66 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 3 | $103.66 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 300 | $103.59 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 23 | $103.54 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 9 | $103.54 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 42 | $103.54 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 100 | $103.52 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 5 | $103.55 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 100 | $103.56 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 26 | $103.56 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 70 | $103.52 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 22 | $103.51 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 10 | $103.52 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 2 | $103.50 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 22 | $103.50 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 16 | $103.51 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 5 | $103.47 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 1 | $103.44 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 5 | $103.44 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 5 | $103.44 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 5 | $103.45 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $103.44 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 5 | $103.44 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 5 | $103.44 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 5 | $103.45 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $103.45 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 5 | $103.45 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 5 | $103.45 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $103.45 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 5 | $103.47 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 5 | $103.47 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 10 | $103.50 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 10 | $103.50 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 66 | $103.50 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 60 | $103.50 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 2 | $103.50 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 400 | $103.49 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 18 | $103.45 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 2 | $103.44 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 6 | $103.41 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 6 | $103.41 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 6 | $103.41 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 57 | $103.39 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 25 | $103.40 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 100 | $103.36 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $103.34 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 100 | $103.33 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 12 | $103.30 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 10 | $103.30 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 11 | $103.28 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 20 | $103.28 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 12 | $103.26 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 25 | $103.25 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 25 | $103.25 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 25 | $103.24 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 23 | $103.25 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 31 | $103.25 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 13 | $103.25 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 2 | $103.23 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 75 | $103.24 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 50 | $103.19 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 13 | $103.27 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $103.28 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 1 | $103.27 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 1 | $103.26 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 1 | $103.26 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 1 | $103.26 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 1 | $103.26 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 9 | $103.28 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 6 | $103.28 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 5 | $103.28 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 94 | $103.28 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 11 | $103.29 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 31 | $103.33 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 100 | $103.38 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 3 | $103.38 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 100 | $103.38 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 17 | $103.41 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 100 | $103.41 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 100 | $103.41 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Unknown* | 100 | $103.44 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Unknown* | 100 | $103.44 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 100 | $103.53 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 86 | $103.53 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 14 | $103.53 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 104 | $103.52 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 129 | $103.50 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 1 | $103.535 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 43 | $103.51 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 33 | $103.43 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 16 | $103.44 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 36 | $103.44 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 12 | $103.44 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Unknown* | 11 | $103.41 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 100 | $103.39 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 33 | $103.39 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 16 | $103.39 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 7 | $103.41 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 2 | $103.38 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 100 | $103.33 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 12 | $103.32 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 37 | $103.33 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 163 | $103.33 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 14 | $103.33 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 200 | $103.34 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 25 | $103.37 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 20 | $103.37 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 100 | $103.37 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 7 | $103.38 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 7 | $103.38 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 7 | $103.38 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 4 | $103.38 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 19 | $103.39 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 1 | $103.39 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 77 | $103.40 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 112 | $103.40 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 88 | $103.41 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 12 | $103.41 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 11 | $103.40 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 84 | $103.44 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 1 | $103.46 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 12 | $103.47 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 21 | $103.47 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 30 | $103.46 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 5 | $103.46 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 16 | $103.46 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 35 | $103.47 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 2 | $103.47 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 19 | $103.47 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 10 | $103.49 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 11 | $103.47 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 2 | $103.48 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 2 | $103.48 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 11 | $103.48 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 13 | $103.48 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 25 | $103.575 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 5 | $103.58 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 5 | $103.58 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 100 | $103.56 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 22 | $103.58 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 1 | $103.58 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 5 | $103.58 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 1 | $103.58 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 1 | $103.58 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 20 | $103.55 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 100 | $103.54 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 10 | $103.54 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 100 | $103.51 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 62 | $103.54 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 1 | $103.54 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 5 | $103.54 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 32 | $103.54 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 5 | $103.57 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 5 | $103.57 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 6 | $103.59 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 31 | $103.59 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 19 | $103.59 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 1 | $103.55 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 11 | $103.54 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 13 | $103.54 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 100 | $103.51 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 33 | $103.51 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 3 | $103.50 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 4 | $103.49 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 5 | $103.47 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 5 | $103.49 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 5 | $103.47 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 100 | $103.42 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 40 | $103.42 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 40 | $103.42 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 20 | $103.43 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 31 | $103.42 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 69 | $103.43 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 95 | $103.43 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 5 | $103.44 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 100 | $103.43 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 80 | $103.42 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 20 | $103.43 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 100 | $103.43 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 100 | $103.43 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 95 | $103.42 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 5 | $103.42 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 100 | $103.44 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 98 | $103.42 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 2 | $103.42 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 19 | $103.42 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 78 | $103.42 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 3 | $103.42 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 99 | $103.42 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 1 | $103.44 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 88 | $103.44 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 12 | $103.44 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 61 | $103.44 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 3 | $103.44 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 7 | $103.44 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 29 | $103.44 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 1 | $103.46 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 18 | $103.42 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 70 | $103.43 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 5 | $103.42 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 55 | $103.43 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 58 | $103.43 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 9 | $103.49 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 44 | $103.51 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 11 | $103.51 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 4 | $103.53 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 11 | $103.50 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 19 | $103.50 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 11 | $103.51 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 55 | $103.58 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 4 | $103.61 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 1 | $103.60 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 11 | $103.60 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 16 | $103.60 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 10 | $103.61 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 55 | $103.61 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 5 | $103.61 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 1 | $103.69 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 12 | $103.68 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 360 | $103.64 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 40 | $103.64 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 98 | $103.60 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 2 | $103.60 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 1,100 | $103.60 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 40 | $103.60 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 48 | $103.60 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $103.55 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 800 | $103.49 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 5 | $103.48 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 11 | $103.48 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 670 | $103.48 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 330 | $103.48 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 11 | $103.48 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 1 | $103.48 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 11 | $103.44 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Unknown* | 1 | $103.38 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 100 | $103.39 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 100 | $103.39 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 9 | $103.40 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 1 | $103.40 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 3 | $103.32 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 5 | $103.32 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 1 | $103.30 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 97 | $103.30 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 2 | $103.30 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 101 | $103.30 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 100 | $103.31 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 11 | $103.43 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 89 | $103.43 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 75 | $103.43 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 25 | $103.43 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 50 | $103.43 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 50 | $103.43 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 75 | $103.43 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 25 | $103.43 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 79 | $103.42 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 21 | $103.41 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 75 | $103.42 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 25 | $103.40 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 36 | $103.42 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 64 | $103.42 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 89 | $103.42 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 11 | $103.42 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 55 | $103.41 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 34 | $103.40 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 11 | $103.40 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 8 | $103.39 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 34 | $103.39 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 72 | $103.42 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 5 | $103.42 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 11 | $103.42 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 12 | $103.42 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 1 | $103.40 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 50 | $103.36 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 10 | $103.38 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 100 | $103.34 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $103.34 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 10 | $103.33 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 9 | $103.33 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 9 | $103.33 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 1 | $103.30 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 10 | $103.20 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 100 | $103.20 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 12 | $103.21 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 28 | $103.18 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 11 | $103.18 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 1 | $103.16 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 1 | $103.15 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 25 | $103.10 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 115 | $103.10 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 25 | $103.12 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 25 | $103.12 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 25 | $103.12 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 25 | $103.12 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 9 | $103.21 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 6 | $103.20 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 5 | $103.22 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 1 | $103.22 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 5 | $103.24 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 6 | $103.29 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 100 | $103.28 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 50 | $103.28 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 1 | $103.25 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 1 | $103.245 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 50 | $103.27 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $103.27 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 50 | $103.26 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 57 | $103.25 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 100 | $103.25 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 5 | $103.22 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 55 | $103.175 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 2 | $103.175 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 20 | $103.20 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 5 | $103.21 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 10 | $103.20 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 5 | $103.21 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 5 | $103.21 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 23 | $103.175 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 2 | $103.18 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 13 | $103.13 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $103.26 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $103.29 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $103.34 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $103.34 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 16 | $103.34 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 18 | $103.37 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Unknown* | 18 | $103.385 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 18 | $103.375 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 95 | $103.395 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $103.39 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 60 | $103.39 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 65 | $103.40 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 35 | $103.40 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 25 | $103.40 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $103.40 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 4 | $103.40 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $103.41 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 62 | $103.40 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 62 | $103.40 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 1 | $103.51 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 12 | $103.48 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 1 | $103.48 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 50 | $103.47 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 50 | $103.46 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 38 | $103.40 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 2 | $103.40 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 5 | $103.39 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 43 | $103.39 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 6 | $103.39 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 21 | $103.38 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 5 | $103.40 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 2 | $103.40 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 1 | $103.40 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 3 | $103.40 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 1 | $103.40 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 54 | $103.42 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 12 | $103.42 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 1 | $103.45 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 73 | $103.55 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 1 | $103.55 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 1 | $103.55 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 4 | $103.55 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 120 | $103.54 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 1 | $103.54 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 93 | $103.52 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 7 | $103.49 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 13 | $103.48 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 1 | $103.48 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 1 | $103.43 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 3 | $103.43 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 1 | $103.45 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 2 | $103.45 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 1 | $103.43 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 3 | $103.43 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 20 | $103.43 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 14 | $103.46 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 7 | $103.47 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 49 | $103.54 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 21 | $103.54 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 1 | $103.54 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 17 | $103.56 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 8 | $103.63 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 73 | $103.63 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 5 | $103.66 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 5 | $103.66 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 5 | $103.66 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 5 | $103.66 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 5 | $103.66 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 16 | $103.66 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 16 | $103.66 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 15 | $103.65 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 15 | $103.65 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 15 | $103.65 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 15 | $103.65 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 12 | $103.65 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 3 | $103.66 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 15 | $103.66 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 15 | $103.66 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 15 | $103.66 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 15 | $103.66 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 5 | $103.66 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 5 | $103.66 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 5 | $103.68 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 100 | $103.67 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 13 | $103.61 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 5 | $103.59 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 100 | $103.56 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 50 | $103.56 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 2 | $103.53 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 19 | $103.52 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 151 | $103.51 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $103.51 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 33 | $103.52 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 2 | $103.52 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 23 | $103.52 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 5 | $103.52 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 100 | $103.53 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 1 | $103.55 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 79 | $103.55 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 21 | $103.55 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 500 | $103.55 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 21 | $103.57 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 5 | $103.66 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 1 | $103.66 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 100 | $103.65 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 1 | $103.65 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 1 | $103.65 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 250 | $103.63 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 50 | $103.62 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 1 | $103.60 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 2 | $103.60 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 406 | $103.60 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 251 | $103.60 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 543 | $103.60 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 5 | $103.59 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 100 | $103.565 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 20 | $103.56 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 20 | $103.55 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 1 | $103.58 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 2 | $103.58 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 1 | $103.58 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 90 | $103.57 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 5 | $103.57 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 5 | $103.57 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 95 | $103.60 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 2 | $103.57 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 5 | $103.61 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 1 | $103.63 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 9 | $103.65 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 100 | $103.65 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 100 | $103.65 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 100 | $103.65 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 100 | $103.65 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 80 | $103.72 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 99 | $103.72 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 1 | $103.72 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 20 | $103.72 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 31 | $103.72 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 100 | $103.71 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 100 | $103.69 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 100 | $103.69 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 100 | $103.69 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 48 | $103.69 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 100 | $103.69 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Unknown* | 100 | $103.68 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 100 | $103.68 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 1 | $103.68 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 40 | $103.60 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 77 | $103.57 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 20 | $103.57 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 3 | $103.57 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 100 | $103.54 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 100 | $103.56 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 100 | $103.55 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 3 | $103.53 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 50 | $103.49 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 92 | $103.50 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 8 | $103.50 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 50 | $103.48 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 5 | $103.47 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 1 | $103.45 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 12 | $103.42 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 4 | $103.39 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 12 | $103.40 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 5 | $103.40 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 12 | $103.41 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 88 | $103.41 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 12 | $103.40 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 8 | $103.35 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 5 | $103.36 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 5 | $103.36 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 1 | $103.41 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 108 | $103.41 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 5 | $103.40 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 12 | $103.40 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 5 | $103.40 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 5 | $103.41 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 5 | $103.41 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 50 | $103.40 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 200 | $103.37 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 18 | $103.37 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 6 | $103.36 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 4 | $103.36 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 1 | $103.36 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $103.35 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 9 | $103.34 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 82 | $103.34 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 1 | $103.35 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 5 | $103.35 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 6 | $103.35 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 5 | $103.35 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 5 | $103.34 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 5 | $103.34 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 1 | $103.34 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 11 | $103.34 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $103.23 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 5 | $103.23 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 12 | $103.23 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 40 | $103.25 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 25 | $103.24 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $103.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $103.26 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 40 | $103.24 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 79 | $103.24 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 3 | $103.21 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 1 | $103.21 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 3 | $103.21 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 13 | $103.21 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 10 | $103.19 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 13 | $103.19 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 11 | $103.14 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 5 | $103.21 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 25 | $103.23 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 14 | $103.19 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $103.23 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $103.24 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 13 | $103.14 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 28 | $103.14 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 49 | $103.14 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 16 | $103.14 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 35 | $103.17 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 25 | $103.17 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 198 | $103.14 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 16 | $103.14 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 1 | $103.15 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 5 | $103.15 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 5 | $103.15 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 1 | $103.15 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 5 | $103.15 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 5 | $103.15 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 5 | $103.17 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 50 | $103.14 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $103.14 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 16 | $103.13 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 15 | $103.15 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 15 | $103.16 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $103.16 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 50 | $103.15 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 100 | $103.15 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 37 | $103.13 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 1 | $103.13 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 50 | $103.13 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 12 | $103.12 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 2 | $103.11 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 1 | $103.11 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 100 | $103.095 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 26 | $103.11 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 100 | $103.11 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 100 | $103.06 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 2 | $103.06 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 100 | $103.02 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 40 | $103.01 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 60 | $103.01 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 50 | $102.97 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 37 | $102.95 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 63 | $102.95 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 37 | $102.95 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 50 | $102.96 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 50 | $102.96 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 100 | $102.97 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 62 | $102.96 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 99 | $102.96 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 62 | $102.96 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 99 | $102.94 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 1 | $102.94 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 50 | $102.94 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 1 | $102.94 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 100 | $102.93 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 1 | $102.94 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 1 | $102.90 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 2 | $102.93 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 200 | $102.90 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $102.92 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $102.92 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 15 | $102.96 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 5 | $102.98 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 5 | $102.99 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 5 | $102.99 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 4 | $102.99 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 5 | $102.99 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 22 | $103.01 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 10 | $103.00 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 19 | $103.01 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $103.01 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 20 | $103.02 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 2 | $103.02 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 9 | $103.02 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 47 | $103.02 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 60 | $103.02 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 17 | $103.02 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 72 | $103.02 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 64 | $103.03 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 36 | $103.03 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 100 | $103.03 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 8 | $103.06 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 1 | $103.08 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 5 | $103.08 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 15 | $103.06 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 15 | $103.06 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 5 | $103.06 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 1 | $103.09 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 2 | $103.09 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 100 | $103.04 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 33 | $103.075 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 1 | $103.15 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 20 | $103.11 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 11 | $103.12 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 9 | $103.12 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 16 | $103.15 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 3 | $103.15 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 100 | $103.14 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 30 | $103.26 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 4 | $103.26 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 11 | $103.26 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 1 | $103.31 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 18 | $103.29 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 3 | $103.29 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 11 | $103.27 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 5 | $103.27 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 61 | $103.29 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 4 | $103.31 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 60 | $103.40 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 60 | $103.40 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 100 | $103.38 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 5 | $103.39 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Unknown* | 5 | $103.36 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 20 | $103.35 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 1 | $103.35 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 25 | $103.37 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 1 | $103.44 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 100 | $103.53 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 1 | $103.56 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 100 | $103.56 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 40 | $103.56 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 40 | $103.56 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 60 | $103.56 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 10 | $103.57 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 5 | $103.57 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 25 | $103.58 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 100 | $103.58 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 100 | $103.59 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 62 | $103.56 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 10 | $103.57 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 5 | $103.57 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 100 | $103.58 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 25 | $103.58 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 100 | $103.52 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 3 | $103.50 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 50 | $103.50 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 18 | $103.47 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 18 | $103.47 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 11 | $103.47 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 7 | $103.46 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 86 | $103.47 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 7 | $103.47 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 1 | $103.46 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 100 | $103.47 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 1 | $103.48 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 7 | $103.47 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 100 | $103.49 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 1 | $103.49 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 11 | $103.49 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 96 | $103.50 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 98 | $103.50 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 2 | $103.50 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 97 | $103.45 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 3 | $103.45 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 1 | $103.45 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 3 | $103.43 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 97 | $103.43 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 2 | $103.42 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 1 | $103.42 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 12 | $103.41 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 6 | $103.38 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 20 | $103.38 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 9 | $103.38 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $103.38 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 50 | $103.32 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 40 | $103.31 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 50 | $103.30 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $103.29 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 72 | $103.29 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 28 | $103.29 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 172 | $103.29 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 225 | $103.28 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 3 | $103.28 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 60 | $103.29 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 1 | $103.29 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 39 | $103.29 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 100 | $103.29 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 60 | $103.28 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 1 | $103.28 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 60 | $103.27 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 3 | $103.27 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 100 | $103.19 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 2 | $103.18 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 25 | $103.18 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 50 | $103.14 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 50 | $103.14 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 50 | $103.14 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 51 | $103.04 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 1 | $103.05 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 100 | $103.08 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 18 | $103.04 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 10 | $103.05 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 5 | $103.05 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 125 | $103.08 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $103.08 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 2 | $103.205 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 1 | $103.23 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 114 | $103.23 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 117 | $103.23 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 3 | $103.23 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 49 | $103.30 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 351 | $103.30 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 50 | $103.29 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 6 | $103.29 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 50 | $103.29 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 16 | $103.28 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 4 | $103.29 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 15 | $103.24 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 5 | $103.24 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 5 | $103.24 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 100 | $103.24 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 1 | $103.25 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Unknown* | 100 | $103.26 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Unknown* | 5 | $103.26 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 1 | $103.26 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 50 | $103.25 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 100 | $103.22 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 100 | $103.20 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 58 | $103.19 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 42 | $103.19 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 2 | $103.15 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 6 | $103.15 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 1 | $103.15 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 50 | $103.13 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 2 | $103.14 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 1 | $103.09 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 40 | $103.11 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 15 | $103.05 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 5 | $103.05 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 5 | $103.06 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 80 | $103.07 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 100 | $103.03 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 10 | $103.07 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 2 | $103.05 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 98 | $103.04 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Unknown* | 2 | $103.06 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 23 | $103.05 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 100 | $103.06 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 9 | $103.07 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 38 | $103.08 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 2 | $103.08 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 6 | $103.08 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 1 | $103.08 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 2 | $103.08 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 1 | $103.08 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 3 | $103.08 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 72 | $103.08 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 1 | $103.08 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 2 | $103.08 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 298 | $103.08 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 297 | $103.08 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 3 | $103.08 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 18 | $103.07 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 125 | $103.07 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 25 | $103.07 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 100 | $103.07 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 32 | $103.06 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 193 | $103.06 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 22 | $103.04 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 1 | $103.04 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 4 | $103.06 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 4 | $103.06 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 60 | $103.07 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $103.06 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Unknown* | 9 | $103.13 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 4 | $103.13 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 2 | $103.14 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 98 | $103.14 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 47 | $103.14 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 3 | $103.14 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 22 | $103.04 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 13 | $103.05 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 12 | $103.07 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 4 | $103.07 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 1 | $103.13 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 100 | $103.135 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 46 | $103.16 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 12 | $103.21 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 4 | $103.22 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 12 | $103.22 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 24 | $103.22 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 29 | $103.22 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 12 | $103.22 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 12 | $103.22 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 7 | $103.22 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 5 | $103.23 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 100 | $103.28 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 100 | $103.33 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 1 | $103.33 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 96 | $103.39 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 1 | $103.40 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 32 | $103.37 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 5 | $103.37 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 53 | $103.37 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Unknown* | 90 | $103.36 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 10 | $103.37 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Unknown* | 50 | $103.36 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 50 | $103.33 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 50 | $103.33 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 44 | $103.33 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 56 | $103.33 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 74 | $103.33 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 125 | $103.32 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 1 | $103.30 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 3 | $103.26 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 9 | $103.26 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 23 | $103.32 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 1 | $103.32 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 1 | $103.32 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Unknown* | 100 | $103.27 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 59 | $103.32 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 10 | $103.28 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 20 | $103.25 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 32 | $103.29 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 4 | $103.29 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 41 | $103.28 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 16 | $103.30 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 20 | $103.28 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1,400 | $103.25 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 8 | $103.25 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 100 | $103.25 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 33 | $103.25 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 52 | $103.26 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 5 | $103.30 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 9 | $103.35 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 301 | $103.35 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 99 | $103.35 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 25 | $103.35 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 25 | $103.36 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 63 | $103.40 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 100 | $103.40 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 100 | $103.40 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 1 | $103.41 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 100 | $103.41 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 100 | $103.42 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Buy* | 100 | $103.45 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 5 | $103.45 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 6 | $103.45 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 4 | $103.45 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 1 | $103.45 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 4 | $103.45 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 6 | $103.42 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Unknown* | 25 | $103.43 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 20 | $103.42 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Unknown* | 1 | $103.43 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 5 | $103.43 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 100 | $103.42 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 1 | $103.42 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 6 | $103.42 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 94 | $103.42 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 54 | $103.47 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 5 | $103.47 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 34 | $103.45 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 3 | $103.51 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 5 | $103.52 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 21 | $103.53 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 18 | $103.46 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 50 | $103.50 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 11 | $103.51 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 11 | $103.51 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 87 | $103.46 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 13 | $103.46 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 13 | $103.44 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 13 | $103.44 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 16 | $103.44 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 2 | $103.44 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 67 | $103.41 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 79 | $103.44 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 21 | $103.42 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 2 | $103.42 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 17 | $103.50 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 12 | $103.50 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 8 | $103.50 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 185 | $103.50 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 15 | $103.50 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 10 | $103.50 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 1 | $103.51 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 1 | $103.49 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 24 | $103.51 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 100 | $103.51 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 62 | $103.51 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 25 | $103.51 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 100 | $103.51 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 62 | $103.51 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 1 | $103.51 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Unknown* | 1 | $103.53 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Unknown* | 1 | $103.53 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Unknown* | 1 | $103.53 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 2 | $103.57 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 1 | $103.56 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 3 | $103.57 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 3 | $103.57 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 4 | $103.57 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 13 | $103.53 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 32 | $103.55 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 5 | $103.57 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 5 | $103.58 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 13 | $103.53 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 42 | $103.58 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 5 | $103.58 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 225 | $103.57 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 125 | $103.58 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 109 | $103.55 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 59 | $103.56 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 50 | $103.59 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 13 | $103.61 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 9 | $103.61 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 19 | $103.61 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 3 | $103.57 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 2 | $103.57 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 3 | $103.49 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 53 | $103.52 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 47 | $103.52 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 938 | $103.50 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 62 | $103.50 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 1 | $103.46 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 26 | $103.47 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 331 | $103.41 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 160 | $103.41 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 10 | $103.41 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 9 | $103.41 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 90 | $103.41 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 10 | $103.40 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 28 | $103.39 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 17 | $103.39 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 66 | $103.37 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 50 | $103.36 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 100 | $103.35 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 100 | $103.35 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 1 | $103.35 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 18 | $103.35 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 62 | $103.35 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 50 | $103.32 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 25 | $103.32 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 225 | $103.34 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Unknown* | 125 | $103.34 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Unknown* | 100 | $103.34 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Unknown* | 63 | $103.34 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 5 | $103.37 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 5 | $103.35 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 100 | $103.36 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 10 | $103.32 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 5 | $103.27 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 6 | $103.28 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $103.30 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 5 | $103.30 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 25 | $103.43 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 25 | $103.43 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 5 | $103.42 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 1 | $103.41 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 20 | $103.57 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 5 | $103.56 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 1 | $103.56 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 18 | $103.56 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 20 | $103.56 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 1 | $103.56 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 5 | $103.56 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 7 | $103.56 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 20 | $103.55 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 1 | $103.55 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 2 | $103.55 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 12 | $103.55 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 18 | $103.55 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 25 | $103.52 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 5 | $103.54 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 5 | $103.54 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 1 | $103.51 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 5 | $103.50 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 1 | $103.51 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 5 | $103.50 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 400 | $103.62 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 16 | $103.64 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 57 | $103.66 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 10 | $103.66 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 10 | $103.66 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 33 | $103.66 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 27 | $103.68 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 100 | $103.68 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 6 | $103.74 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 1 | $103.74 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 25 | $103.73 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 120 | $103.77 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 60 | $103.83 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 5 | $103.84 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 5 | $103.84 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 90 | $103.73 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 5 | $103.75 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 5 | $103.75 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 17 | $103.62 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 17 | $103.62 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 17 | $103.62 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 17 | $103.62 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 17 | $103.62 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 17 | $103.62 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 17 | $103.63 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 16 | $103.63 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 1 | $103.63 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 25 | $103.66 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 25 | $103.66 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 25 | $103.66 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Unknown* | 8 | $103.66 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Unknown* | 26 | $103.66 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 18 | $103.68 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 2 | $103.66 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 2 | $103.65 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 2 | $103.73 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 36 | $103.73 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 58 | $103.73 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 2 | $103.72 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 13 | $103.66 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 13 | $103.67 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 5 | $103.67 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 13 | $103.69 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 135 | $103.69 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 58 | $103.73 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Unknown* | 2 | $103.72 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 24 | $103.73 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Unknown* | 2 | $103.72 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 11 | $103.65 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 23 | $103.65 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 26 | $103.65 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 11 | $103.66 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 9 | $103.72 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 5 | $103.72 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 12 | $103.81 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 1 | $103.81 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 11 | $103.81 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 189 | $103.83 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 11 | $103.83 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 5 | $103.83 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 200 | $103.83 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 11 | $103.86 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 100 | $103.92 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 100 | $103.94 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 60 | $103.94 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $103.94 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $103.95 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 25 | $103.90 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 25 | $103.91 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 15 | $103.92 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 100 | $103.87 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 11 | $103.88 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 95 | $103.87 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 5 | $103.87 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 100 | $103.87 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 100 | $103.87 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 100 | $103.87 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 100 | $103.87 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 35 | $103.88 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 100 | $103.87 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 25 | $103.95 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 25 | $103.90 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 25 | $103.90 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 25 | $103.90 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 19 | $103.90 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 13 | $103.90 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 5 | $103.88 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 13 | $103.92 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 5 | $103.88 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 25 | $103.90 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 7 | $103.86 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 20 | $103.90 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 7 | $103.86 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 18 | $103.86 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 25 | $103.86 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 87 | $103.83 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 1 | $103.91 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 5 | $103.92 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 5 | $103.92 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 1 | $103.91 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 5 | $103.92 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 100 | $103.99 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 21 | $103.97 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 90 | $103.96 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 79 | $103.97 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 3 | $103.96 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 11 | $103.95 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Unknown* | 62 | $103.88 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 62 | $103.88 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 25 | $103.85 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 83 | $103.85 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 12 | $103.85 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 5 | $103.85 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Unknown* | 100 | $103.83 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Unknown* | 105 | $103.83 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 95 | $103.83 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 5 | $103.83 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 95 | $103.83 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 4 | $103.78 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 2 | $103.795 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 14 | $103.795 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 6 | $103.795 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Unknown* | 100 | $103.775 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 100 | $103.775 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 100 | $103.775 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 100 | $103.775 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 15 | $103.76 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 14 | $103.76 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 1 | $103.79 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 5 | $103.79 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 25 | $103.80 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 120 | $103.77 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 125 | $103.78 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 47 | $103.77 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 25 | $103.77 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 200 | $103.77 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 60 | $103.78 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 125 | $103.78 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 41 | $103.80 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 25 | $103.79 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 61 | $103.77 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 2 | $103.81 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 25 | $103.80 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 5 | $103.80 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 2 | $103.80 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 2 | $103.81 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 1 | $103.79 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 15 | $103.79 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 10 | $103.79 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 2 | $103.79 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 5 | $103.79 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Unknown* | 40 | $103.80 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 120 | $103.75 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 125 | $103.75 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Unknown* | 4 | $103.80 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 5 | $103.82 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 25 | $103.82 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 1 | $103.79 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 5 | $103.79 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 8 | $103.79 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 17 | $103.79 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Unknown* | 17 | $103.80 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Unknown* | 17 | $103.80 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 264 | $103.75 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 11 | $103.75 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 125 | $103.76 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 5 | $103.78 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 4 | $103.80 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 186 | $103.80 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 25 | $103.82 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Unknown* | 17 | $103.78 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Unknown* | 17 | $103.78 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 11 | $103.75 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 1 | $103.76 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 25 | $103.77 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 43 | $103.80 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 5 | $103.82 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 5 | $103.82 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 20 | $103.85 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 2 | $103.85 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 17 | $103.85 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 10 | $103.83 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 11 | $103.83 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 64 | $103.82 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 9 | $103.83 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 36 | $103.81 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 5 | $103.83 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 5 | $103.83 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 25 | $103.83 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 5 | $103.83 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 25 | $103.83 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 5 | $103.83 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 14 | $103.83 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 7 | $103.83 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 1 | $103.83 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 5 | $103.83 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 13 | $103.77 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 25 | $103.77 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 5 | $103.78 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 1 | $103.78 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 2 | $103.78 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 25 | $103.78 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 13 | $103.78 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 13 | $103.79 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 6 | $103.79 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 16 | $103.82 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 11 | $103.77 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 5 | $103.78 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 1 | $103.78 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 2 | $103.78 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 25 | $103.78 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 11 | $103.78 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 11 | $103.79 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 6 | $103.79 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 16 | $103.82 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 11 | $103.85 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 264 | $103.77 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 88 | $103.80 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 1 | $103.81 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 7 | $103.80 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 4 | $103.84 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Unknown* | 60 | $103.86 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 1 | $103.79 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 1 | $103.79 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 100 | $103.795 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 2 | $103.81 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 2 | $103.81 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 5 | $103.79 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 5 | $103.79 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 5 | $103.79 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 5 | $103.79 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 5 | $103.80 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 5 | $103.79 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 1 | $103.79 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 5 | $103.78 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 5 | $103.78 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 35 | $103.77 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 5 | $103.79 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 5 | $103.75 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 5 | $103.77 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 103 | $103.77 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 200 | $103.77 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 2 | $103.78 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 5 | $103.75 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 25 | $103.75 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 1 | $103.76 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 25 | $103.77 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 5 | $103.77 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 22 | $103.77 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 2 | $103.78 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 2 | $103.80 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 5 | $103.80 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 2 | $103.80 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 25 | $103.80 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 20 | $103.82 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 95 | $103.81 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 5 | $103.81 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 20 | $103.81 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 2 | $103.78 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Sell* | 17 | $103.75 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 17 | $103.75 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 22 | $103.78 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 39 | $103.78 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 22 | $103.75 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 17 | $103.75 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 4 | $103.79 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 4 | $103.79 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 8 | $103.78 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 92 | $103.77 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 87 | $103.78 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 5 | $103.76 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 8 | $103.77 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 14 | $103.75 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 4 | $103.75 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 4 | $103.75 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 10 | $103.75 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 30 | $103.75 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 54 | $103.79 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 22 | $103.75 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 2 | $103.76 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 17 | $103.75 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 2 | $103.76 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 5 | $103.76 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 5 | $103.77 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 17 | $103.75 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 2 | $103.76 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 5 | $103.77 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 5 | $103.78 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 5 | $103.76 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 5 | $103.77 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 94 | $103.79 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 6 | $103.79 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 7 | $103.79 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 5 | $103.76 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 2 | $103.75 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 2 | $103.75 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 11 | $103.75 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 22 | $103.75 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 13 | $103.75 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 22 | $103.75 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 5 | $103.76 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 5 | $103.76 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 12 | $103.80 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 5 | $103.79 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Unknown* | 16 | $103.78 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Unknown* | 23 | $103.78 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 17 | $103.79 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 46 | $103.76 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 4 | $103.76 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 4 | $103.76 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 30 | $103.76 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 90 | $103.76 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 53 | $103.77 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 47 | $103.76 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 264 | $103.76 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 11 | $103.76 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 2 | $103.77 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 5 | $103.77 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 3 | $103.82 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 125 | $103.75 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 13 | $103.78 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 9 | $103.79 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 25 | $103.80 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 11 | $103.80 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 63 | $103.77 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 63 | $103.75 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 49 | $103.80 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 51 | $103.80 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 58 | $103.80 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 72 | $103.80 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 22 | $103.82 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 16 | $103.92 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 5 | $103.92 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 100 | $103.92 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 95 | $103.86 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 25 | $103.88 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 2 | $103.89 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 73 | $103.81 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 25 | $103.84 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 25 | $103.88 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 2 | $103.89 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 10 | $103.92 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 23 | $103.76 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 3 | $103.78 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 6 | $103.78 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Unknown* | 21 | $103.81 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Unknown* | 3 | $103.81 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Unknown* | 76 | $103.81 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 23 | $103.78 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 4 | $103.77 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 13 | $103.80 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 10 | $103.80 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 250 | $103.80 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 11 | $103.81 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 25 | $103.85 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 100 | $103.89 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 38 | $103.85 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 37 | $103.85 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 1 | $103.85 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 95 | $103.90 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 5 | $103.90 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 92 | $103.89 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 100 | $103.90 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 109 | $103.90 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 2 | $103.99 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 5 | $103.99 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 5 | $103.98 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 4 | $103.95 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 80 | $103.89 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 5 | $103.87 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 49 | $103.88 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 3 | $103.88 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 97 | $103.88 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 3 | $103.88 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 46 | $103.82 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 40 | $103.82 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 60 | $103.82 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 30 | $103.82 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 70 | $103.82 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 30 | $103.82 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 73 | $103.82 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 1 | $103.82 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 1 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 99 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 90 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 10 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 61 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 32 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 7 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 55 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 45 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 16 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 35 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 7 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 65 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Unknown* | 80 | $103.865 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 11 | $103.86 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 11 | $103.86 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 55 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 45 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 2 | $103.84 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 38 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 36 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 64 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 64 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 36 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 6 | $103.88 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 20 | $103.86 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 16 | $103.85 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 20 | $103.84 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 16 | $103.83 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 4 | $103.83 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 6 | $103.82 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 75 | $103.80 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 25 | $103.82 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 39 | $103.85 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 3 | $103.84 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 61 | $103.85 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 10 | $103.84 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 71 | $103.82 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 50 | $103.83 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 90 | $103.80 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 5 | $103.81 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 5 | $103.81 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 90 | $103.80 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 5 | $103.81 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 5 | $103.81 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 29 | $103.82 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 78 | $103.80 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 75 | $103.80 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 24 | $103.80 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 35 | $103.80 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 25 | $103.80 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 1 | $103.76 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 18 | $103.76 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 100 | $103.75 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 1 | $103.725 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Unknown* | 25 | $103.725 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Unknown* | 25 | $103.725 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 180 | $103.72 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 20 | $103.72 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 300 | $103.70 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 80 | $103.70 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 70 | $103.69 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 10 | $103.69 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 25 | $103.69 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 40 | $103.68 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 60 | $103.68 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 44 | $103.68 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 56 | $103.68 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 20 | $103.63 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 100 | $103.62 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 100 | $103.545 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 16 | $103.63 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 10 | $103.61 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 200 | $103.58 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 100 | $103.55 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 17 | $103.51 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 34 | $103.51 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 50 | $103.49 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 150 | $103.49 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 100 | $103.49 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 178 | $103.50 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 109 | $103.50 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 12 | $103.50 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 4 | $103.50 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 3 | $103.50 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 96 | $103.48 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 4 | $103.48 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 100 | $103.49 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 100 | $103.49 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Unknown* | 27 | $103.49 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Unknown* | 64 | $103.49 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Unknown* | 9 | $103.49 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 99 | $103.50 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 50 | $103.48 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 10 | $103.48 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 300 | $103.47 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 1 | $103.44 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 5 | $103.44 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Sell* | 2 | $103.41 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 98 | $103.41 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 1 | $103.41 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 100 | $103.41 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 2 | $103.42 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 10 | $103.46 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 16 | $103.46 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 1 | $103.45 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 50 | $103.38 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 29 | $103.38 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 13 | $103.38 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 23 | $103.37 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 10 | $103.37 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 8 | $103.28 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 8 | $103.29 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 5 | $103.28 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 7 | $103.29 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 3 | $103.29 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 7 | $103.27 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 5 | $103.27 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 5 | $103.26 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $103.32 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 10 | $103.33 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 24 | $103.33 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 10 | $103.34 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 60 | $103.31 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 132 | $103.31 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 60 | $103.32 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 5 | $103.34 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 10 | $103.38 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 52 | $103.38 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 148 | $103.38 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 100 | $103.36 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 13 | $103.35 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 12 | $103.35 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 5 | $103.35 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 25 | $103.355 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 18 | $103.39 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Unknown* | 1 | $103.40 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 51 | $103.46 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $103.46 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 18 | $103.46 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 20 | $103.47 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 56 | $103.47 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 2 | $103.47 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 42 | $103.47 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 5 | $103.46 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 10 | $103.44 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 5 | $103.45 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 95 | $103.45 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 5 | $103.45 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 100 | $103.45 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 50 | $103.40 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 282 | $103.38 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 18 | $103.38 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 10 | $103.34 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 12 | $103.33 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 1 | $103.33 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 100 | $103.31 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 1 | $103.31 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 10 | $103.31 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 10 | $103.30 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 9 | $103.27 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 2 | $103.27 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 100 | $103.27 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 98 | $103.27 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 37 | $103.27 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 71 | $103.27 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 2 | $103.27 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 100 | $103.27 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 163 | $103.27 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 37 | $103.27 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 87 | $103.27 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 13 | $103.27 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 1 | $103.27 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 2 | $103.295 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 4 | $103.31 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 16 | $103.30 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 1 | $103.30 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 2 | $103.26 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 1 | $103.26 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 50 | $103.26 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 10 | $103.26 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 100 | $103.26 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 11 | $103.22 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 1 | $103.22 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 11 | $103.22 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 100 | $103.21 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 200 | $103.20 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 18 | $103.19 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 50 | $103.19 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 98 | $103.17 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 2 | $103.17 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 25 | $103.17 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 75 | $103.17 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 100 | $103.17 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 75 | $103.17 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 100 | $103.17 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 25 | $103.17 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 2 | $103.15 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 100 | $103.16 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 13 | $103.16 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 100 | $103.16 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 100 | $103.17 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 100 | $103.17 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 100 | $103.16 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 100 | $103.15 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 13 | $103.12 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 15 | $103.12 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 100 | $103.12 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 40 | $103.10 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 1 | $103.09 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 200 | $103.09 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 6 | $103.06 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 100 | $103.07 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 1 | $103.05 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Unknown* | 80 | $103.03 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Unknown* | 1 | $103.03 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Unknown* | 1 | $103.03 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Unknown* | 1 | $103.03 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 55 | $103.05 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 100 | $103.05 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 100 | $103.05 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 1 | $103.03 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 3 | $103.04 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 70 | $103.02 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 1 | $103.02 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 2 | $103.02 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 1 | $103.01 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 16 | $103.01 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 1 | $103.01 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 1 | $103.01 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 99 | $103.01 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 1 | $103.015 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 1 | $103.01 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 14 | $102.97 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 5 | $102.97 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 12 | $102.98 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 11 | $102.98 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 11 | $102.94 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 2 | $102.94 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 2 | $102.95 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 34 | $102.95 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 18 | $102.94 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 39 | $102.96 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 28 | $102.96 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 16 | $102.94 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 1 | $102.94 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 4 | $102.94 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 13 | $102.91 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 13 | $102.92 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 8 | $102.96 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 3 | $103.01 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 5 | $102.95 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 81 | $102.96 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 7 | $102.95 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 5 | $102.96 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 5 | $102.95 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 27 | $102.965 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 61 | $102.965 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 25 | $102.965 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 14 | $102.96 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 7 | $102.91 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 5 | $102.95 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 22 | $102.93 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 5 | $102.93 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 5 | $102.94 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 12 | $102.94 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 5 | $102.95 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 16 | $102.94 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 5 | $102.94 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 12 | $102.94 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 5 | $102.95 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 4 | $102.93 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $102.93 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 3 | $102.93 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 52 | $102.94 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 3 | $102.94 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 74 | $102.94 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 55 | $102.95 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 45 | $102.95 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 155 | $102.95 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 37 | $103.00 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 63 | $103.01 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 17 | $102.99 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 15 | $103.03 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 175 | $103.03 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 225 | $103.04 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 7 | $103.01 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 93 | $103.02 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 57 | $103.02 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 100 | $103.03 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 150 | $103.04 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 57 | $103.01 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 12 | $103.03 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 3 | $103.06 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 14 | $103.06 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 35 | $103.06 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 8 | $103.06 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 100 | $103.11 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 40 | $103.12 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 3 | $103.10 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 17 | $103.08 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 5 | $103.08 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 18 | $103.08 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 27 | $103.11 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 60 | $103.12 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Unknown* | 25 | $103.17 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 2 | $103.14 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 11 | $103.14 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 1 | $103.14 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 10 | $103.14 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 1 | $103.14 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 10 | $103.15 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 25 | $103.17 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 25 | $103.17 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 45 | $103.18 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 11 | $103.18 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 5 | $103.17 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 5 | $103.17 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 6 | $103.17 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 1 | $103.17 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 5 | $103.17 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 13 | $103.16 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 5 | $103.17 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 13 | $103.20 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 2 | $103.18 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 1 | $103.17 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 11 | $103.16 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 5 | $103.13 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 55 | $103.13 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 8 | $103.15 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 60 | $103.14 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 100 | $103.19 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 40 | $103.16 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 77 | $103.17 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 77 | $103.17 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 13 | $103.20 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 300 | $103.20 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 1,000 | $103.20 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 265 | $103.19 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 100 | $103.18 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 50 | $103.17 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 77 | $103.17 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 120 | $103.18 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 125 | $103.18 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 1 | $103.18 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 120 | $103.17 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 11 | $103.15 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 55 | $103.16 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 10 | $103.16 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 28 | $103.16 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 69 | $103.16 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 3 | $103.16 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 17 | $103.16 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 69 | $103.16 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 4 | $103.16 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 2 | $103.15 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 58 | $103.13 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 100 | $103.12 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 13 | $103.12 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 20 | $103.12 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 200 | $103.12 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 55 | $103.11 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 47 | $103.11 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 39 | $103.11 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 114 | $103.11 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 20 | $103.10 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 10 | $103.08 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 10 | $103.07 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 26 | $103.07 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 26 | $103.07 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 26 | $103.07 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 100 | $103.08 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 15 | $103.02 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 62 | $103.02 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 90 | $103.04 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 400 | $103.03 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 20 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 5 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 10 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 27 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 7 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 110 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 6 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 6 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 5 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 10 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 10 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 41 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 959 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 1,500 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 539 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 72 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 179 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 100 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 100 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 50 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 50 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 97 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 87 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 16 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 3 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 2 | $103.00 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 2 | $102.99 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 50 | $102.97 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 50 | $102.97 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 13 | $102.97 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 1 | $102.97 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 2 | $102.95 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 100 | $102.90 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 50 | $102.90 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 10 | $102.90 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 55 | $102.90 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 61 | $102.90 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 6 | $102.88 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 1 | $102.88 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 94 | $102.88 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 87 | $102.87 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 1 | $102.87 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 29 | $102.87 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 9 | $102.86 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $102.85 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 3 | $102.83 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 6 | $102.83 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 1 | $102.83 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $102.83 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 1,683 | $102.82 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 52 | $102.82 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 165 | $102.82 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $102.82 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 10 | $102.82 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 3 | $102.81 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 67 | $102.80 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 82 | $102.79 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 28 | $102.76 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 7 | $102.76 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 21 | $102.76 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 17 | $102.77 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 12 | $102.75 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 17 | $102.78 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 45 | $102.78 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 25 | $102.75 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $102.79 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 10 | $102.76 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 3 | $102.76 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 10 | $102.79 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 17 | $102.76 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 5 | $102.75 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 5 | $102.76 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Unknown* | 7 | $102.78 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $102.80 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 400 | $102.80 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 6 | $102.80 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 10 | $102.80 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 100 | $102.79 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 95 | $102.79 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 5 | $102.78 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 100 | $102.79 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 5 | $102.75 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 27 | $102.77 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 1 | $102.77 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 100 | $102.77 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 73 | $102.74 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 27 | $102.74 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 13 | $102.73 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 1 | $102.73 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 10 | $102.70 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 100 | $102.70 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 1 | $102.70 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 110 | $102.69 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 7 | $102.64 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 18 | $102.65 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 22 | $102.65 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 49 | $102.65 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 1 | $102.65 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 26 | $102.65 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 44 | $102.65 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 8 | $102.68 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 4 | $102.68 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 75 | $102.66 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 25 | $102.68 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 2 | $102.68 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 23 | $102.68 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 2 | $102.68 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 62 | $102.73 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 14 | $102.73 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 62 | $102.73 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 14 | $102.68 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 19 | $102.68 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 100 | $102.73 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 50 | $102.70 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 13 | $102.71 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 50 | $102.71 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 84 | $102.70 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 7 | $102.70 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 100 | $102.70 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 3 | $102.67 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 1 | $102.67 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 6 | $102.67 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 13 | $102.67 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 5 | $102.67 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 5 | $102.67 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 5 | $102.66 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $102.64 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 7 | $102.66 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 29 | $102.64 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 184 | $102.62 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 7 | $102.66 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 9 | $102.67 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 5 | $102.69 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 14 | $102.655 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 5 | $102.66 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 15 | $102.66 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 61 | $102.70 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 95 | $102.70 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 6 | $102.70 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 94 | $102.70 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 1 | $102.70 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 44 | $102.70 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 18 | $102.61 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 10 | $102.62 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 9 | $102.62 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 22 | $102.69 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 1 | $102.68 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 1 | $102.68 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 1 | $102.68 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 1 | $102.68 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 60 | $102.68 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 1 | $102.68 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 60 | $102.67 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 7 | $102.68 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 1 | $102.68 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 99 | $102.68 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 50 | $102.68 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 100 | $102.68 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 1 | $102.68 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 100 | $102.68 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 1 | $102.68 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 18 | $102.63 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 5 | $102.59 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 10 | $102.59 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 10 | $102.59 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 50 | $102.61 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 1 | $102.58 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 1 | $102.63 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 177 | $102.66 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 103 | $102.66 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 25 | $102.68 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 5 | $102.68 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 25 | $102.68 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 5 | $102.68 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 2 | $102.70 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 23 | $102.69 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 200 | $102.74 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 100 | $102.73 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 100 | $102.73 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 100 | $102.76 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 100 | $102.76 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 100 | $102.77 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Unknown* | 100 | $102.78 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 100 | $102.79 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 200 | $102.78 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 100 | $102.78 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 50 | $102.78 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 5 | $102.77 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 6 | $102.75 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 94 | $102.75 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 5 | $102.74 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 1 | $102.74 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 5 | $102.74 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 1 | $102.75 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 50 | $102.72 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 50 | $102.665 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 50 | $102.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 17 | $102.70 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 24 | $102.70 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 9 | $102.70 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $102.70 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 20 | $102.68 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 36 | $102.65 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 130 | $102.56 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1 | $102.56 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1 | $102.55 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 100 | $102.55 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Unknown* | 100 | $102.52 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Unknown* | 100 | $102.52 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 50 | $102.54 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 155 | $102.51 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 2 | $102.53 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 50 | $102.51 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 300 | $102.50 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 100 | $102.50 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 4 | $102.48 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 7 | $102.48 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 7 | $102.48 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 4 | $102.48 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 4 | $102.48 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 75 | $102.47 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 25 | $102.47 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 100 | $102.47 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 1 | $102.04 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 99 | $102.05 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 1 | $102.05 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 5 | $102.04 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 100 | $102.04 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 100 | $102.04 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 200 | $102.00 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 8 | $102.00 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 60 | $102.01 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 7 | $101.98 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 1 | $101.96 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 161 | $102.00 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 193 | $102.00 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 90 | $102.00 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 56 | $102.00 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 100 | $101.98 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 25 | $101.99 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 25 | $101.99 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 30 | $101.99 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 10 | $102.01 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 10 | $102.01 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 5 | $102.05 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 100 | $102.05 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 100 | $102.05 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 16 | $102.02 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 300 | $102.00 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 200 | $102.00 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 800 | $102.00 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 50 | $101.98 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 20 | $101.98 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 5 | $101.96 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 100 | $101.97 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 1 | $101.97 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 5 | $101.93 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 5 | $101.94 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 5 | $101.94 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 5 | $101.94 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 5 | $102.00 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 5 | $102.00 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 43 | $102.04 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 5 | $102.03 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 10 | $102.03 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 1 | $102.03 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 5 | $102.03 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 12 | $102.03 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 2 | $101.98 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 2 | $101.98 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 2 | $101.98 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 2 | $101.97 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 2 | $101.98 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 10 | $101.96 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 35 | $101.96 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 10 | $101.98 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 39 | $101.99 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 42 | $102.01 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 58 | $102.01 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 6 | $102.02 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 4 | $102.02 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 19 | $102.02 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 28 | $102.02 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $102.02 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 5 | $102.04 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 10 | $102.04 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 100 | $102.04 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 100 | $102.04 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 80 | $102.06 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 20 | $102.06 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 100 | $102.06 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Unknown* | 100 | $102.07 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 2 | $102.08 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 55 | $102.10 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 200 | $102.10 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 300 | $102.10 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $102.10 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 12 | $102.03 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $102.02 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 125 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 264 | $101.99 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 62 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 120 | $101.99 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 62 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 120 | $101.99 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 11 | $101.95 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 16 | $101.94 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 1 | $101.99 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 2 | $101.99 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 1 | $101.99 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 73 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 348 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 79 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 5 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 16 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 225 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $102.01 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 120 | $102.01 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 264 | $102.01 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 380 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 120 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 64 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 2 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 30 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 3 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 125 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 30 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 50 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 42 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 8 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 3 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 8 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 200 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 180 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 10 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 10 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 125 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 67 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 33 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 200 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 20 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 613 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 3 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 46 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 10 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 200 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 48 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 30 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 10 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 50 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 690 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 200 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 2 | $102.00 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 11 | $101.99 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 9 | $101.99 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 1 | $101.98 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 1 | $101.99 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 10 | $101.97 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 25 | $101.95 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 20 | $101.93 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 13 | $101.92 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 100 | $101.91 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 80 | $101.93 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $101.90 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 25 | $101.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 20 | $101.88 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 9 | $101.81 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 46 | $101.81 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $101.81 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $101.78 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 2 | $101.77 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $101.75 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $101.75 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $101.76 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $101.76 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 55 | $101.74 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $101.74 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 28 | $101.70 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 50 | $101.69 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 32 | $101.68 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 1 | $101.68 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 18 | $101.66 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 75 | $101.65 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 5 | $101.65 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 1 | $101.64 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $101.65 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 1,350 | $101.61 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 50 | $101.61 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 1 | $101.60 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 12 | $101.57 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 100 | $101.56 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 100 | $101.55 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 62 | $101.53 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 16 | $101.56 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 84 | $101.565 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 50 | $101.57 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 1 | $101.53 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 1 | $101.53 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 30 | $101.47 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 7 | $101.47 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 11 | $101.48 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 13 | $101.48 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 30 | $101.53 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 32 | $101.53 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 2 | $101.53 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 1 | $101.53 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 2 | $101.53 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 22 | $101.55 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 23 | $101.55 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 18 | $101.54 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 16 | $101.54 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 16 | $101.54 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 2 | $101.51 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 50 | $101.53 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 3 | $101.53 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 8 | $101.53 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 100 | $101.54 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 100 | $101.53 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 1 | $101.53 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 1 | $101.53 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 2 | $101.54 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 75 | $101.605 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 25 | $101.605 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 2 | $101.58 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 12 | $101.58 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 1 | $101.59 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 10 | $101.59 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 1 | $101.59 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 1 | $101.63 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 100 | $101.63 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 12 | $101.57 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 10 | $101.58 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 1 | $101.58 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 12 | $101.58 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 1 | $101.60 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 1 | $101.59 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 2 | $101.59 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 98 | $101.59 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 55 | $101.58 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 100 | $101.58 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 1 | $101.50 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 55 | $101.50 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 100 | $101.50 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 100 | $101.50 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 1 | $101.50 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 10 | $101.50 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 20 | $101.50 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 99 | $101.49 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 1 | $101.49 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 100 | $101.47 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 1 | $101.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 28 | $101.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $101.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 19 | $101.41 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $101.41 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $101.39 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Unknown* | 50 | $101.37 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $101.35 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 100 | $101.33 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 100 | $101.33 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 100 | $101.33 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 1 | $101.31 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 1 | $101.31 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 10 | $101.28 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 3 | $101.31 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 170 | $101.31 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 31 | $101.31 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 99 | $101.31 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 395 | $101.32 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 5 | $101.31 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 5 | $101.29 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 50 | $101.29 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 19 | $101.29 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 5 | $101.28 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 40 | $101.28 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 60 | $101.28 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 50 | $101.27 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 10 | $101.28 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 100 | $101.27 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 50 | $101.26 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 142 | $101.24 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 62 | $101.25 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $101.25 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 62 | $101.25 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $101.24 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 37 | $101.18 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 8 | $101.20 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 8 | $101.20 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 6 | $101.21 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 8 | $101.19 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 100 | $101.26 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 20 | $101.26 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 100 | $101.26 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 12 | $101.24 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 100 | $101.23 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 36 | $101.23 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 64 | $101.22 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 100 | $101.22 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 80 | $101.23 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 20 | $101.22 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 100 | $101.22 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 100 | $101.22 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 23 | $101.21 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 55 | $101.21 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 79 | $101.21 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 55 | $101.23 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 88 | $101.23 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 1 | $101.29 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 2 | $101.32 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 100 | $101.31 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 200 | $101.38 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 99 | $101.41 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 7 | $101.42 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Unknown* | 94 | $101.44 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Unknown* | 6 | $101.44 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 100 | $101.45 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 100 | $101.46 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 4 | $101.44 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 1 | $101.44 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 1 | $101.44 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 89 | $101.48 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 19 | $101.48 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 12 | $101.48 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 1 | $101.49 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 70 | $101.49 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 40 | $101.49 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 460 | $101.49 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 40 | $101.48 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 10 | $101.48 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 50 | $101.48 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 2 | $101.48 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 20 | $101.47 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 7 | $101.43 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 4 | $101.43 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 40 | $101.43 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 40 | $101.42 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Unknown* | 200 | $101.41 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Unknown* | 80 | $101.41 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Unknown* | 120 | $101.41 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 8 | $101.37 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 100 | $101.38 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 100 | $101.38 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 1 | $101.38 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 13 | $101.44 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 4 | $101.45 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 11 | $101.42 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 19 | $101.45 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 10 | $101.42 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 100 | $101.45 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 1 | $101.45 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 100 | $101.44 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 100 | $101.40 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 75 | $101.38 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 25 | $101.38 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 100 | $101.36 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 100 | $101.39 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 100 | $101.39 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 50 | $101.35 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 50 | $101.35 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 100 | $101.35 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 100 | $101.38 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Unknown* | 100 | $101.35 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Unknown* | 100 | $101.35 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 100 | $101.38 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 6 | $101.39 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 1 | $101.39 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 94 | $101.39 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Unknown* | 100 | $101.42 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 100 | $101.42 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 2 | $101.40 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 1 | $101.39 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 89 | $101.39 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 11 | $101.39 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 89 | $101.39 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 50 | $101.38 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $101.36 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 1 | $101.34 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Unknown* | 50 | $101.31 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 1 | $101.30 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 5 | $101.25 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 30 | $101.20 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 30 | $101.20 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 17 | $101.16 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 1 | $101.15 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 5 | $101.14 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 10 | $101.14 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 33 | $101.14 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 167 | $101.14 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 43 | $101.13 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 7 | $101.13 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 50 | $101.13 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 95 | $101.13 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 100 | $101.13 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 5 | $101.13 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 27 | $101.13 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 50 | $101.12 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 100 | $101.11 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 13 | $101.11 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 100 | $101.10 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 73 | $101.10 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 27 | $101.10 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 3 | $101.07 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 33 | $101.07 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 100 | $101.02 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $101.02 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 19 | $101.02 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 60 | $101.02 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $101.02 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 20 | $101.02 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $101.00 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 30 | $101.00 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $101.00 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 5 | $101.00 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 18 | $101.00 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $101.00 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 120 | $101.00 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $101.00 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 458 | $101.00 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1,500 | $101.00 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $100.98 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $100.97 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 100 | $100.95 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 100 | $100.95 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 13 | $100.94 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 2 | $100.91 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 1 | $100.91 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 10 | $100.89 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 1 | $100.88 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 1 | $100.88 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 100 | $100.88 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 100 | $100.86 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 1 | $100.86 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 100 | $100.85 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 22 | $100.83 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 50 | $100.81 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 1 | $100.82 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 100 | $100.79 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 1 | $100.80 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 145 | $100.80 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 525 | $100.80 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 15 | $100.79 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 12 | $100.79 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 2 | $100.74 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 1 | $100.74 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Sell* | 10 | $100.75 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $100.75 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 6 | $100.75 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 17 | $100.76 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 100 | $100.80 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 1 | $100.80 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 100 | $100.80 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 1 | $100.74 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 16 | $100.84 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 13 | $100.83 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 13 | $100.76 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 50 | $100.77 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $100.77 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 5 | $100.77 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 74 | $100.77 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 8 | $100.77 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 30 | $100.78 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $100.825 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 26 | $100.84 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 1 | $100.82 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 49 | $100.81 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $100.81 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 49 | $100.79 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 20 | $100.79 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 31 | $100.79 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 100 | $100.80 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 25 | $100.82 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 95 | $100.82 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 8 | $100.83 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 10 | $100.83 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 74 | $100.82 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $100.82 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 25 | $100.80 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 2 | $100.80 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 18 | $100.80 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 88 | $100.77 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 1 | $100.77 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 11 | $100.77 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 98 | $100.77 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 2 | $100.77 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 1 | $100.76 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 1 | $100.68 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $100.68 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 17 | $100.68 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 10 | $100.68 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 2 | $100.70 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $100.71 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 70 | $100.725 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 25 | $100.725 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 5 | $100.72 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 80 | $100.725 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 5 | $100.72 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 5 | $100.72 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 5 | $100.72 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 5 | $100.72 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 80 | $100.71 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 20 | $100.71 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 100 | $100.71 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 80 | $100.71 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 20 | $100.71 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 1 | $100.68 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 100 | $100.68 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 1 | $100.63 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Unknown* | 4 | $100.60 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 50 | $100.63 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 50 | $100.64 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 2 | $100.68 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 1 | $100.63 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 1 | $100.62 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $100.60 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 50 | $100.57 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 1 | $100.55 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 1 | $100.46 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 21 | $100.50 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 458 | $100.50 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 458 | $100.50 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 63 | $100.50 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 100 | $100.51 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 25 | $100.51 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 12 | $100.51 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 2 | $100.54 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 92 | $100.52 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 8 | $100.52 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $100.52 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 6 | $100.52 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 13 | $100.53 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $100.53 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 62 | $100.53 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 62 | $100.53 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $100.57 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 14 | $100.57 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 1 | $100.57 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 4 | $100.58 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 25 | $100.58 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 18 | $100.59 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 9 | $100.60 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 1 | $100.59 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 1 | $100.56 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 99 | $100.56 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 1 | $100.56 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 17 | $100.53 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 33 | $100.56 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 1 | $100.56 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 1 | $100.56 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 4 | $100.55 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 25 | $100.53 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 1 | $100.53 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 10 | $100.52 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 25 | $100.52 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 1 | $100.53 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 10 | $100.52 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 25 | $100.52 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 1 | $100.49 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 1 | $100.49 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 1 | $100.49 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 2 | $100.49 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 100 | $100.49 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 100 | $100.95 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 100 | $100.96 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 100 | $100.96 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 5 | $100.97 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 100 | $100.985 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 4 | $100.93 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 2 | $100.93 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 1 | $100.93 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 1 | $100.93 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 1 | $100.93 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 100 | $100.93 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 20 | $100.89 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 100 | $100.92 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 10 | $100.91 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 2 | $100.92 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 18 | $100.97 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 44 | $100.97 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 6 | $100.97 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 100 | $101.00 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Sell* | 100 | $101.00 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Sell* | 3 | $101.00 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Sell* | 100 | $101.02 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Sell* | 25 | $101.01 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Sell* | 50 | $101.05 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Sell* | 3 | $101.06 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 50 | $101.08 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 100 | $101.08 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Sell* | 3 | $101.08 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 10 | $101.18 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 2 | $101.18 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 1 | $101.18 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 5 | $101.19 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 100 | $101.195 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 6 | $101.19 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 98 | $101.19 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 2 | $101.19 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 104 | $101.20 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 2 | $101.20 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 100 | $101.18 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 95 | $101.20 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 5 | $101.20 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 100 | $101.195 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 100 | $101.19 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 100 | $101.23 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 100 | $101.23 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 8 | $101.25 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 1 | $101.30 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 1 | $101.30 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 7 | $101.30 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 100 | $101.315 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 12 | $101.28 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 55 | $101.27 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 199 | $101.27 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $101.27 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 50 | $101.26 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 11 | $101.24 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 1 | $101.20 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 1 | $101.20 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 2 | $101.20 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 1 | $101.19 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 60 | $101.17 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 2 | $101.16 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $101.16 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $101.15 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 85 | $101.13 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 4 | $101.12 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 1 | $101.10 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 1 | $101.10 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 170 | $101.10 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 55 | $101.09 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 320 | $101.09 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 380 | $101.09 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 60 | $101.08 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 60 | $101.08 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 100 | $101.08 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 100 | $101.08 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 1 | $101.07 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 100 | $101.07 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 13 | $101.05 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 5 | $101.05 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 90 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 10 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 90 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 100 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 1 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 1 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 100 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 100 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 55 | $100.99 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 55 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 200 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 25 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 1 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 60 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 10 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 5 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 6 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 30 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 15 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 5 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 8 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 2 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 2 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 500 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 100 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 100 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 250 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 100 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 5 | $101.00 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 1 | $100.99 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 1 | $100.99 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 250 | $100.98 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 55 | $100.96 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 100 | $100.96 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 40 | $100.95 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 1 | $100.96 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 13 | $100.96 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Buy* | 100 | $100.91 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 200 | $100.90 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 20 | $100.88 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 20 | $100.87 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $100.85 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 20 | $100.78 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 10 | $100.77 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 1 | $100.77 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 85 | $100.78 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 100 | $100.82 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 12 | $100.82 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 10 | $100.81 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 99 | $100.81 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 1 | $100.81 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 100 | $100.81 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 1 | $100.81 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 4 | $100.83 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 17 | $100.81 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 75 | $100.835 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 8 | $100.84 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 9 | $100.84 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 7 | $100.84 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 1 | $100.84 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 100 | $100.83 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Unknown* | 100 | $100.85 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 2 | $100.85 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 8 | $100.87 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 1 | $100.88 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 5 | $100.88 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 95 | $100.88 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 1 | $100.88 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 95 | $100.88 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 1 | $100.90 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 7 | $100.87 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 100 | $100.94 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 100 | $100.95 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 18 | $100.93 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 25 | $100.90 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 577 | $100.90 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 502 | $100.90 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 1 | $100.91 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 421 | $100.90 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 1 | $100.90 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 100 | $100.89 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 200 | $100.89 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 100 | $100.88 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 100 | $100.88 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 3 | $100.88 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 26 | $100.88 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 9 | $100.88 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 1 | $100.87 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 18 | $100.86 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 190 | $100.84 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 10 | $100.84 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 100 | $100.84 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 100 | $100.85 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 1 | $100.80 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 50 | $100.80 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 96 | $100.77 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 2 | $100.77 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 2 | $100.77 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 12 | $100.76 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 1 | $100.75 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 1 | $100.75 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 100 | $100.75 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 1 | $100.70 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 50 | $100.68 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 100 | $100.69 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 50 | $100.67 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Unknown* | 100 | $100.66 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 25 | $100.54 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $100.54 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $100.56 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 1 | $100.55 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 2 | $100.57 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $100.57 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 70 | $100.62 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $100.60 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 25 | $100.60 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 25 | $100.60 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 25 | $100.60 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 25 | $100.60 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 25 | $100.60 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $100.63 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $100.62 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 15 | $100.62 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 25 | $100.60 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $100.63 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $100.62 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 25 | $100.59 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 25 | $100.59 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 21 | $100.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 25 | $100.65 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $100.65 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 25 | $100.65 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 25 | $100.65 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 60 | $100.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $100.63 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 25 | $100.63 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 99 | $100.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 20 | $100.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $100.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $100.65 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 25 | $100.65 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $100.60 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $100.58 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 21 | $100.65 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $100.685 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Unknown* | 100 | $100.685 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 100 | $100.715 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 100 | $100.715 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 2 | $100.70 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 10 | $100.70 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 1 | $100.70 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 100 | $100.71 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 96 | $100.71 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 16 | $100.71 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 92 | $100.71 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 100 | $100.71 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 4 | $100.71 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 8 | $100.71 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 84 | $100.71 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 1 | $100.70 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 2 | $100.70 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 1 | $100.70 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 1 | $100.70 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 4 | $100.69 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 40 | $100.66 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $100.67 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 2 | $100.66 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1 | $100.65 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 6 | $100.65 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 94 | $100.65 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 6 | $100.65 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 93 | $100.65 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 32 | $100.65 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 269 | $100.65 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 76 | $100.65 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 18 | $100.65 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 6 | $100.65 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 50 | $100.62 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 10 | $100.62 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 50 | $100.61 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 1 | $100.52 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $100.52 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 2 | $100.52 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 50 | $100.54 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 7 | $100.54 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 2 | $100.54 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $100.54 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $100.60 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 11 | $100.55 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 14 | $100.55 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $100.57 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 25 | $100.57 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 25 | $100.57 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $100.57 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 25 | $100.57 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 25 | $100.57 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 25 | $100.56 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 14 | $100.55 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 16 | $100.55 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 84 | $100.55 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 11 | $100.55 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $100.55 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 16 | $100.57 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $100.645 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 60 | $100.58 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 65 | $100.60 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 4 | $100.60 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $100.60 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $100.60 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 10 | $100.58 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 25 | $100.58 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 10 | $100.58 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 25 | $100.58 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 100 | $100.57 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 75 | $100.54 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 25 | $100.55 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 15 | $100.54 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 25 | $100.56 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 25 | $100.56 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 10 | $100.56 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 25 | $100.57 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 1 | $100.57 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 10 | $100.57 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 1 | $100.53 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 2 | $100.49 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 1 | $100.49 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 100 | $100.48 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 1 | $100.48 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 1 | $100.48 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 11 | $100.48 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 87 | $100.48 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 40 | $100.40 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 6 | $100.41 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 20 | $100.45 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 100 | $100.45 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 5 | $100.45 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 78 | $100.45 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 19 | $100.45 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 103 | $100.45 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 100 | $100.46 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 2 | $100.475 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 100 | $100.51 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 5 | $100.50 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Buy* | 14 | $100.62 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 10 | $100.61 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 1 | $100.61 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 25 | $100.61 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 100 | $100.63 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 50 | $100.61 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 2 | $100.63 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 100 | $100.62 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 1 | $100.60 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 10 | $100.60 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 90 | $100.60 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 100 | $100.595 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 1 | $100.59 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 55 | $100.59 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 34 | $100.59 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 2 | $100.56 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 2 | $100.55 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 4 | $100.54 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 34 | $100.54 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 5 | $100.51 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 5 | $100.51 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $100.51 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $100.51 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $100.52 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $100.51 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $100.53 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $100.53 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $100.53 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 3 | $100.58 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $100.58 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $100.59 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $100.60 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 98 | $100.64 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 2 | $100.63 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 2 | $100.60 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 18 | $100.60 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 100 | $100.615 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $100.645 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 104 | $100.65 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 383 | $100.65 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 13 | $100.65 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 1 | $100.63 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 43 | $100.62 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $100.59 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 100 | $100.585 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 5 | $100.57 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 30 | $100.55 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 1 | $100.53 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 12 | $100.51 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 14 | $100.50 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 10 | $100.50 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 975 | $100.50 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 25 | $100.48 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 5 | $100.50 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 3 | $100.48 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 385 | $100.48 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 15 | $100.48 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 400 | $100.47 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 1 | $100.46 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 100 | $100.46 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Unknown* | 76 | $100.41 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 7 | $100.43 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 18 | $100.42 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 50 | $100.40 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 50 | $100.40 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 1 | $100.38 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Buy* | 1 | $100.38 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Buy* | 76 | $100.37 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 1 | $100.33 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 50 | $100.31 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 20 | $100.31 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 76 | $100.29 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 2 | $100.27 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 25 | $100.06 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 5 | $100.06 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 25 | $100.06 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 100 | $100.07 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 25 | $100.06 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 5 | $100.06 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 25 | $100.06 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 75 | $100.06 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 25 | $100.06 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 25 | $100.06 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 5 | $100.06 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 25 | $100.06 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 6 | $100.06 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 22 | $100.12 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 10 | $100.12 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Unknown* | 50 | $100.11 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 125 | $100.10 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 10 | $100.10 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 100 | $100.10 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 32 | $100.10 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 40 | $100.10 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 100 | $100.08 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 10 | $100.07 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 40 | $100.07 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 80 | $100.06 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 120 | $100.06 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 1 | $99.99 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 100 | $99.96 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 100 | $99.96 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 6 | $100.01 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 6 | $100.01 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 6 | $100.01 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 53 | $100.05 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 72 | $100.05 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 3 | $100.05 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 25 | $100.04 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 97 | $100.05 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 2 | $100.05 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $100.04 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 99 | $100.04 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 9 | $99.98 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 4 | $99.98 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $99.98 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 6 | $99.86 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 30 | $99.81 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 25 | $99.81 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 2 | $99.81 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 3 | $99.81 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 100 | $99.82 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 12 | $99.82 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 4 | $99.82 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 22 | $99.82 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 71 | $99.82 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 16 | $99.82 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 5 | $99.88 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 5 | $99.88 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 20 | $99.88 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 1 | $99.88 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 5 | $99.88 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 4 | $99.90 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 5 | $99.90 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 100 | $99.95 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 100 | $100.03 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 4 | $99.90 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 4 | $99.91 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 6 | $99.95 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 10 | $99.975 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 40 | $99.975 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 2 | $100.01 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 10 | $100.00 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 25 | $100.00 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 20 | $100.00 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 5 | $100.01 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 81 | $100.02 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 4 | $100.02 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 100 | $100.085 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $100.02 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 4 | $100.02 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $100.07 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 13 | $100.08 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $100.08 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $100.11 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 10 | $100.11 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 7 | $100.20 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 7 | $100.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 9 | $100.14 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 300 | $100.14 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 6 | $100.14 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 26 | $100.13 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 20 | $100.13 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 20 | $100.13 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 1 | $100.14 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 5 | $100.14 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 3 | $100.20 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 100 | $100.235 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 4 | $100.20 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 8 | $100.19 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 150 | $100.18 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 28 | $100.23 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 1 | $100.18 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 2 | $100.18 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 20 | $100.17 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 50 | $100.15 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 50 | $100.15 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $100.15 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 34 | $100.11 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 8 | $100.08 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 26 | $100.07 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 3 | $100.07 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 7 | $100.05 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 14 | $100.05 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 3 | $100.04 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 7 | $100.05 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 7 | $100.05 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 5 | $100.05 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 5 | $100.05 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 5 | $100.05 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 7 | $100.05 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 93 | $100.05 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 20 | $100.05 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 5 | $100.05 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $100.05 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 5 | $100.05 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 13 | $100.05 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 6 | $100.06 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 3 | $100.06 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 10 | $100.06 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 5 | $100.06 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 16 | $100.08 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 10 | $100.06 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 100 | $100.115 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 1 | $100.07 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 10 | $100.08 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 2 | $100.08 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 38 | $100.08 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 25 | $100.11 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 5 | $100.11 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 13 | $100.11 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 5 | $100.12 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 1 | $100.18 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 215 | $100.13 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 85 | $100.13 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 1 | $100.12 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Unknown* | 18 | $100.11 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 10 | $100.10 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 50 | $100.13 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 50 | $100.13 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 26 | $100.09 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 100 | $100.13 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 2 | $100.08 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 8 | $100.13 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 100 | $100.12 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 50 | $100.11 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 100 | $100.10 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 2 | $100.05 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 25 | $100.00 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 1 | $100.00 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 2 | $100.00 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 7,425 | $100.00 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 8,836 | $100.00 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 374 | $100.00 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 442 | $100.00 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 2 | $100.00 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 1 | $100.00 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 1 | $100.00 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 375 | $100.00 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 44 | $100.00 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 45 | $100.00 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 5 | $100.00 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 25 | $100.00 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 2 | $100.00 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 1 | $99.99 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 100 | $99.99 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 100 | $99.99 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 100 | $99.99 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 1 | $99.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $99.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $99.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $99.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $99.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $99.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 20 | $99.95 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 32 | $99.95 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 26 | $99.95 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 105 | $99.93 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 95 | $99.93 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 1 | $99.93 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 50 | $99.91 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 10 | $99.91 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 15 | $99.86 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 7 | $99.86 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $99.87 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $99.84 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 12 | $99.83 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 1 | $99.85 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 1 | $99.84 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 83 | $99.84 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 5 | $99.84 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 12 | $99.83 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 3 | $99.79 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 14 | $99.79 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 25 | $99.80 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 25 | $99.88 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 100 | $99.85 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 1 | $99.82 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 18 | $99.81 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 55 | $99.79 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 320 | $99.79 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 13 | $99.80 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 10 | $99.80 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 180 | $99.79 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 20 | $99.78 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 4 | $99.77 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 8 | $99.77 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Unknown* | 53 | $99.69 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 100 | $99.70 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 120 | $99.70 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 2 | $99.69 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 9 | $99.69 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 1 | $99.69 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 6 | $99.69 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $99.69 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 25 | $99.68 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $99.68 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 50 | $99.59 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 50 | $99.58 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 1 | $99.57 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 11 | $99.57 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 1 | $99.57 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 1 | $99.57 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 6 | $99.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 50 | $99.51 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 5 | $99.51 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 25 | $99.54 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 5 | $99.57 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 4 | $99.57 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 2 | $99.57 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 770 | $99.60 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 25 | $99.60 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 50 | $99.60 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 25 | $99.61 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 25 | $99.62 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 5 | $99.62 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Buy* | 1 | $99.62 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 50 | $99.59 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 50 | $99.59 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 50 | $99.58 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 1 | $99.59 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 3 | $99.57 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 18 | $99.57 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 5 | $99.57 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 1 | $99.57 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 4 | $99.57 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 1 | $99.57 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 1 | $99.57 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 74 | $99.52 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $99.56 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 6 | $99.56 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $99.62 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $99.62 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $99.62 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 11 | $99.63 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $99.68 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 3 | $99.69 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 3 | $99.69 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $99.69 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 24 | $99.69 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 110 | $99.71 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 5 | $99.71 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $99.71 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 100 | $99.71 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 20 | $99.72 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 100 | $99.72 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 10 | $99.72 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 11 | $99.74 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 19 | $99.74 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 100 | $99.75 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 70 | $99.76 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 100 | $99.76 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 18 | $99.82 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 15 | $99.82 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 4 | $99.82 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 18 | $99.82 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 11 | $99.82 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 4 | $99.83 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 6 | $99.82 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 5 | $99.82 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 75 | $99.82 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 25 | $99.82 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 80 | $99.83 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 20 | $99.83 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 1 | $99.93 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 2 | $99.94 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 50 | $99.95 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 1 | $100.05 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 55 | $100.05 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $100.05 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 27 | $100.00 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 173 | $100.00 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 1 | $99.99 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 2 | $99.99 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 6 | $99.98 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 6 | $99.86 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 5 | $99.87 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 11 | $99.88 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 1 | $99.90 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 1 | $99.89 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 26 | $99.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $99.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $99.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 89 | $99.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 11 | $99.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 35 | $99.90 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $99.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $99.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $99.99 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 79 | $100.00 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 11 | $99.99 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 21 | $100.00 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 99 | $100.00 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 1 | $100.00 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 100 | $99.99 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 5 | $99.95 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 5 | $99.95 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 21 | $99.94 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $99.95 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 5 | $99.95 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 5 | $99.95 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 30 | $99.95 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 33 | $99.95 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $99.95 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $99.96 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 25 | $99.96 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $99.97 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 55 | $99.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 46 | $99.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $99.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $99.98 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $99.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $99.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $99.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $99.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $99.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $99.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $99.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $100.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $100.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $100.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $100.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $100.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $100.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 52 | $100.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $100.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $100.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 44 | $100.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 21 | $100.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 42 | $100.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $100.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $100.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $100.01 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 16 | $100.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $100.075 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 59 | $100.13 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 41 | $100.13 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $100.08 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 50 | $100.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 14 | $100.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 11 | $100.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $100.25 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 13 | $100.14 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 11 | $100.13 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 55 | $100.16 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 23 | $100.16 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 23 | $100.20 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $100.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 21 | $100.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $100.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 22 | $100.26 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 55 | $100.27 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $100.27 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 22 | $100.27 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 22 | $100.27 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 14 | $100.30 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $100.30 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $100.33 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1 | $100.33 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 2 | $100.33 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 62 | $100.32 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 5 | $100.30 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 15 | $100.32 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 10 | $100.32 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 100 | $100.32 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 62 | $100.32 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 1 | $100.32 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Unknown* | 3 | $100.35 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 13 | $100.32 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 4 | $100.32 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 25 | $100.34 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 1 | $100.36 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 10 | $100.40 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 50 | $100.39 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 50 | $100.38 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 1 | $100.37 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 1 | $100.39 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 1 | $100.39 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 2 | $100.39 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 60 | $100.37 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 50 | $100.37 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 15 | $100.37 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 49 | $100.37 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 1 | $100.37 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 98 | $100.305 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 2 | $100.305 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 200 | $100.35 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 1 | $100.37 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 1 | $100.37 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 100 | $100.37 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 100 | $100.37 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 14 | $100.37 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 1 | $100.40 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 14 | $100.46 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 15 | $100.45 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 25 | $100.45 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 50 | $100.45 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 10 | $100.44 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 17 | $100.43 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1 | $100.43 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 8 | $100.44 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 12 | $100.44 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 14 | $100.45 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1 | $100.46 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 28 | $100.46 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 152 | $100.46 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 23 | $100.46 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 5 | $100.53 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $100.46 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 1 | $100.44 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 5 | $100.44 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 4 | $100.44 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 1 | $100.47 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 23 | $100.47 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 62 | $100.50 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 88 | $100.50 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 20 | $100.51 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 20 | $100.51 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 20 | $100.53 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 60 | $100.51 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 2 | $100.51 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 98 | $100.51 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 10 | $100.52 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 12 | $100.52 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 5 | $100.52 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 25 | $100.53 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $100.52 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 8 | $100.45 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Unknown* | 100 | $100.44 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Unknown* | 100 | $100.44 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 1 | $100.43 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 2 | $100.42 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $100.42 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $100.42 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $100.42 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 2 | $100.43 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $100.36 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $100.36 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $100.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $100.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $100.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $100.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 90 | $100.39 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 10 | $100.39 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 8 | $100.38 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 1 | $100.38 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 1 | $100.33 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 19 | $100.39 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $100.39 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 7 | $100.42 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 7 | $100.42 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 11 | $100.47 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 6 | $100.47 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 5 | $100.47 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 6 | $100.47 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 2 | $100.47 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 34 | $100.42 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 1 | $100.37 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $100.37 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 46 | $100.37 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $100.37 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 5 | $100.34 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $100.36 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $100.29 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $100.29 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $100.29 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $100.29 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 7 | $100.33 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 25 | $100.33 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 3 | $100.32 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 7 | $100.32 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 2 | $100.33 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 8 | $100.33 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 40 | $100.33 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 10 | $100.33 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 50 | $100.33 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 53 | $100.33 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 2 | $100.34 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 9 | $100.39 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 5 | $100.37 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 5 | $100.37 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 4 | $100.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $100.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $100.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 24 | $100.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $100.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $100.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $100.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 11 | $100.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $100.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $100.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $100.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 15 | $100.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 62 | $100.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 47 | $100.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 15 | $100.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 47 | $100.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $100.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $100.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $100.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 40 | $100.41 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 10 | $100.43 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 1 | $100.43 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 22 | $100.43 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 10 | $100.46 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 13 | $100.46 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 11 | $100.47 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 5 | $100.50 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 50 | $100.47 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 50 | $100.47 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 1 | $100.46 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 25 | $100.46 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 13 | $100.42 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 1 | $100.44 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 4 | $100.43 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 96 | $100.43 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 4 | $100.44 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 24 | $100.44 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 29 | $100.44 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 50 | $100.44 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 50 | $100.46 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 19 | $100.44 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 2 | $100.44 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 5 | $100.46 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 100 | $100.51 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 100 | $100.53 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 1 | $100.52 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 3 | $100.52 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 10 | $100.53 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 12 | $100.55 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 3 | $100.53 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 1 | $100.55 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 100 | $100.55 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 5 | $100.50 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 2 | $100.53 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 1 | $100.53 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 12 | $100.52 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 12 | $100.52 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 12 | $100.53 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 12 | $100.55 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 18 | $100.55 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 12 | $100.55 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 18 | $100.55 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 18 | $100.53 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 66 | $100.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 18 | $100.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 6 | $100.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 10 | $100.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 71 | $100.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 1 | $100.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 100 | $100.52 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 72 | $100.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 99 | $100.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 1 | $100.55 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 20 | $100.50 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 10 | $100.47 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 10 | $100.47 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 1 | $100.47 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 100 | $100.51 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 100 | $100.50 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 28 | $100.55 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $100.53 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $100.53 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 50 | $100.50 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 50 | $100.50 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 50 | $100.49 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 50 | $100.47 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 1 | $100.46 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 100 | $100.45 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 4 | $100.45 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 9 | $100.43 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 1 | $100.42 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 100 | $100.42 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 100 | $100.36 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 1 | $100.33 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 14 | $100.31 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 1 | $100.30 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 50 | $100.28 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 100 | $100.27 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 672 | $100.20 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 34 | $100.22 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 50 | $100.20 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 1 | $100.20 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 169 | $100.19 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 118 | $100.19 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 11 | $100.19 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 190 | $100.19 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 2 | $100.19 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 10 | $100.19 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 190 | $100.19 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 10 | $100.19 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 200 | $100.19 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 1 | $100.19 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 2 | $100.19 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 1 | $100.19 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 60 | $100.11 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 7 | $100.12 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 3 | $100.11 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 18 | $100.11 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 3 | $100.11 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 7 | $100.11 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 9 | $100.11 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 1 | $100.11 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 20 | $100.11 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 1 | $100.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 27 | $100.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 2 | $100.11 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 6 | $100.11 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 1 | $100.11 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 8 | $100.10 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 6 | $100.11 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 6 | $100.12 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 40 | $100.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 26 | $100.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 13 | $100.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 37 | $100.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 13 | $100.16 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $100.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 11 | $100.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $100.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $100.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 8 | $100.19 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 8 | $100.19 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $100.16 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 8 | $100.19 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 19 | $100.19 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 45 | $100.19 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 8 | $100.19 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 1 | $100.22 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 1 | $100.22 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 40 | $100.63 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 100 | $100.63 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 85 | $100.63 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 1 | $100.65 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 1 | $100.64 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 1 | $100.64 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 500 | $100.61 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 100 | $100.63 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 11 | $100.60 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 22 | $100.60 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 11 | $100.58 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 17 | $100.59 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 5 | $100.58 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 12 | $100.58 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 5 | $100.58 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 83 | $100.59 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 17 | $100.58 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 43 | $100.54 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 57 | $100.54 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 11 | $100.58 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 100 | $100.58 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 11 | $100.57 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 50 | $100.49 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 45 | $100.50 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 100 | $100.50 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 50 | $100.46 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 32 | $100.48 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 2 | $100.48 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 1 | $100.48 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 65 | $100.47 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 1 | $100.43 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 39 | $100.44 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 5 | $100.44 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 5 | $100.44 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 31 | $100.45 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 10 | $100.44 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 7 | $100.44 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 71 | $100.45 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 100 | $100.44 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 28 | $100.41 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 6 | $100.41 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 34 | $100.39 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 52 | $100.37 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 24 | $100.37 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 100 | $100.37 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 24 | $100.37 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 100 | $100.34 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 100 | $100.41 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 100 | $100.42 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 100 | $100.42 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 1 | $100.42 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 1 | $100.42 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 100 | $100.41 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 67 | $100.41 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $100.35 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 29 | $100.38 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 10 | $100.38 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 561 | $100.38 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 50 | $100.36 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 17 | $100.35 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1 | $100.35 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 100 | $100.35 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1 | $100.35 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 3 | $100.35 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 13 | $100.34 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 5 | $100.34 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 10 | $100.32 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 6 | $100.31 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 1 | $100.27 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 5 | $100.27 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 11 | $100.26 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 20 | $100.27 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 8 | $100.29 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 5 | $100.29 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 21 | $100.28 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 5 | $100.28 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 10 | $100.28 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 5 | $100.35 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 97 | $100.35 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 2 | $100.31 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 1 | $100.24 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 16 | $100.21 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 12 | $100.21 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 2 | $100.21 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 5 | $100.24 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 35 | $100.24 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 1 | $100.225 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 51 | $100.23 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 50 | $100.24 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 5 | $100.24 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 50 | $100.32 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 10 | $100.32 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 75 | $100.31 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 25 | $100.31 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 100 | $100.31 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Unknown* | 6 | $100.215 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 5 | $100.22 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 5 | $100.26 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 5 | $100.26 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 11 | $100.26 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 11 | $100.22 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 100 | $100.23 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 1 | $100.23 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 3 | $100.23 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 88 | $100.14 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 10 | $100.16 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 2 | $100.17 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 92 | $100.20 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 8 | $100.20 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 2 | $100.20 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 100 | $100.17 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 38 | $100.18 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 1 | $100.18 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 1 | $100.17 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 1 | $100.15 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 1 | $100.14 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 6 | $100.14 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 10 | $100.17 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 5 | $100.19 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 29 | $100.25 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 50 | $100.22 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 10 | $100.22 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 1 | $100.20 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 100 | $100.20 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 11 | $100.19 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 1 | $100.16 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 100 | $100.16 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 11 | $100.14 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 1 | $100.14 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 2 | $100.10 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 100 | $100.09 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $100.09 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1 | $100.13 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 1 | $100.11 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 3 | $100.07 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 2 | $100.08 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 5 | $100.08 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 5 | $100.11 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 5 | $100.11 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 10 | $100.09 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 10 | $100.13 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 10 | $100.06 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Unknown* | 5 | $100.11 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 21 | $100.04 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 7 | $100.07 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 20 | $100.07 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 5 | $100.08 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 2 | $100.09 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 9 | $100.09 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 1 | $100.09 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 27 | $100.09 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 9 | $100.10 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 9 | $100.10 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 5 | $100.14 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 1 | $100.14 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 1 | $100.14 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 6 | $100.15 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 5 | $100.15 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 2 | $100.15 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 7 | $100.15 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 7 | $100.15 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 7 | $100.21 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 5 | $100.22 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 40 | $100.19 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 7 | $100.18 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Sell* | 44 | $100.20 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 16 | $100.20 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 40 | $100.20 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 5 | $100.20 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 1 | $100.18 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 5 | $100.20 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 5 | $100.20 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 1 | $100.20 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 5 | $100.21 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 45 | $100.20 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 5 | $100.21 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 11 | $100.21 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 4 | $100.21 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 5 | $100.22 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 1 | $100.23 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 27 | $100.23 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 10 | $100.21 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 18 | $100.21 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 62 | $100.21 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 62 | $100.21 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $100.21 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 5 | $100.21 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 31 | $100.21 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 66 | $100.21 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 39 | $100.22 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 86 | $100.22 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 11 | $100.22 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 5 | $100.22 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 3 | $100.22 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 28 | $100.24 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 10 | $100.24 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 6 | $100.29 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 4 | $100.29 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 1 | $100.31 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 5 | $100.32 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 100 | $100.25 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 21 | $100.25 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 8 | $100.30 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 2 | $100.36 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 100 | $100.37 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 100 | $100.37 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 29 | $100.30 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 1 | $100.30 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 3 | $100.30 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 5 | $100.35 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 5 | $100.35 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 1 | $100.30 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $100.29 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 12 | $100.29 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 12 | $100.29 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 7 | $100.29 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 13 | $100.30 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 2 | $100.30 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 8 | $100.30 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 8 | $100.30 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 1 | $100.39 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 9 | $100.30 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 2 | $100.30 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 9 | $100.30 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 50 | $100.38 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 4 | $100.39 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 50 | $100.49 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 50 | $100.46 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $100.43 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 1 | $100.35 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 300 | $100.33 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 16 | $100.33 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 40 | $100.32 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 36 | $100.32 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 24 | $100.32 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 1 | $100.30 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 11 | $100.36 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 30 | $100.42 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 1 | $100.44 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 1 | $100.44 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 13 | $100.47 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 11 | $100.47 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 100 | $100.42 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 1 | $100.41 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 100 | $100.37 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 100 | $100.37 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 34 | $100.37 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 100 | $100.36 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 100 | $100.36 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 90 | $100.34 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 10 | $100.32 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 1 | $100.31 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $100.32 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 11 | $100.31 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 113 | $100.32 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 13 | $100.24 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 1 | $100.24 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 4 | $100.24 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 17 | $100.24 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 21 | $100.24 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 3 | $100.24 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 36 | $100.27 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 1 | $100.27 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 11 | $100.29 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 11 | $100.29 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 18 | $100.29 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 18 | $100.29 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Unknown* | 100 | $100.265 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 170 | $100.24 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 80 | $100.24 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 12 | $100.26 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Unknown* | 10 | $100.25 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Unknown* | 100 | $100.25 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 5 | $100.20 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 5 | $100.19 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 50 | $100.17 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 11 | $100.17 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 1 | $100.17 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Unknown* | 1 | $100.21 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 13 | $100.15 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 1 | $100.15 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 13 | $100.17 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 100 | $100.20 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 5 | $100.21 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 5 | $100.25 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 54 | $100.31 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 10 | $100.31 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 10 | $100.29 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 100 | $100.33 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 16 | $100.30 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 80 | $100.34 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 20 | $100.34 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 100 | $100.34 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 100 | $100.34 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 100 | $100.35 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 100 | $100.33 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 225 | $100.34 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 4 | $100.38 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 6 | $100.39 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 11 | $100.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 5 | $100.42 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 13 | $100.42 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 6 | $100.42 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 13 | $100.44 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.44 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.44 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.44 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 16 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 10 | $100.51 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 18 | $100.51 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 16 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 5 | $100.545 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 3 | $100.55 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 13 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 6 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 6 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 100 | $100.51 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 88 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 12 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Unknown* | 100 | $100.48 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.47 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.47 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.48 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 13 | $100.48 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.48 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 2 | $100.53 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 10 | $100.55 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 9 | $100.52 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 5 | $100.53 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 9 | $100.53 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 23 | $100.52 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 1 | $100.54 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Unknown* | 14 | $100.56 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 3 | $100.52 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 3 | $100.52 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 3 | $100.52 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 112 | $100.66 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 11 | $100.64 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 11 | $100.61 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 55 | $100.60 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 11 | $100.60 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 100 | $100.59 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 100 | $100.55 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 33 | $100.49 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 100 | $100.54 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 44 | $100.54 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 3 | $100.54 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 12 | $100.54 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 12 | $100.52 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 12 | $100.52 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 2 | $100.52 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 10 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 5 | $100.48 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 16 | $100.49 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 7 | $100.49 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 5 | $100.51 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 8 | $100.51 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 2 | $100.51 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 1 | $100.53 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 11 | $100.53 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 12 | $100.53 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 42 | $100.49 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 23 | $100.49 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 23 | $100.49 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 23 | $100.49 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 23 | $100.49 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 3 | $100.49 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 34 | $100.60 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 55 | $100.57 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 11 | $100.57 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 50 | $100.55 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 50 | $100.51 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 11 | $100.43 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 44 | $100.43 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 9 | $100.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 2 | $100.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.42 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.42 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.43 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 2 | $100.43 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 2 | $100.44 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.44 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.43 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 20 | $100.43 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 20 | $100.43 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 20 | $100.44 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 11 | $100.44 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 5 | $100.42 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 3 | $100.44 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 7 | $100.48 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 12 | $100.59 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 11 | $100.57 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 11 | $100.57 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 11 | $100.54 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 17 | $100.47 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 26 | $100.47 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 4 | $100.46 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 5 | $100.42 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.40 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.42 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.42 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 2 | $100.43 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.43 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.43 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.43 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.43 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 36 | $100.53 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 8 | $100.52 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 41 | $100.52 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 3 | $100.52 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 12 | $100.48 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 12 | $100.47 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 10 | $100.47 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 5 | $100.45 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.44 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 55 | $100.60 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 11 | $100.57 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 11 | $100.54 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 12 | $100.48 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 11 | $100.47 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 290 | $100.47 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 7 | $100.47 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 3 | $100.47 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.43 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 12 | $100.43 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.40 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 70 | $100.43 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.43 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.46 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.46 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 23 | $100.53 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 23 | $100.53 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 4 | $100.54 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 18 | $100.53 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 23 | $100.53 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 23 | $100.53 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 23 | $100.53 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 13 | $100.53 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 10 | $100.53 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 23 | $100.52 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 10 | $100.52 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 108 | $100.66 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 1 | $100.66 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 55 | $100.62 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 11 | $100.62 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 100 | $100.54 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 25 | $100.54 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 16 | $100.54 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 61 | $100.53 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 10 | $100.52 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 12 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 5 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 12 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 61 | $100.60 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 100 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 10 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 12 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 12 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 5 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 10 | $100.44 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 5 | $100.44 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 19 | $100.44 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 47 | $100.44 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 2 | $100.43 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 2 | $100.43 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 2 | $100.43 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 75 | $100.44 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 1 | $100.44 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.42 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.42 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.42 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.42 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 98 | $100.46 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 2 | $100.46 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 18 | $100.44 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.45 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.45 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 22 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 8 | $100.51 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 10 | $100.53 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 5 | $100.53 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 23 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 2 | $100.51 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 7 | $100.51 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 7 | $100.51 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 7 | $100.505 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 16 | $100.505 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 23 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 34 | $100.60 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 23 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 55 | $100.57 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 11 | $100.57 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 100 | $100.56 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 99 | $100.55 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 1 | $100.51 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 100 | $100.505 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 21 | $100.47 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 13 | $100.58 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 13 | $100.57 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 11 | $100.57 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 13 | $100.53 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 13 | $100.52 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 1 | $100.52 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 17 | $100.51 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 74 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 26 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 100 | $100.47 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 200 | $100.45 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 53 | $100.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 7 | $100.45 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 16 | $100.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 12 | $100.45 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 5 | $100.39 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 100 | $100.39 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 5 | $100.39 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 7 | $100.45 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 11 | $100.52 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 13 | $100.51 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 50 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 26 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 100 | $100.49 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 13 | $100.44 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 12 | $100.44 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 10 | $100.46 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 60 | $100.42 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 6 | $100.39 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.40 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.40 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.39 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 74 | $100.39 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 15 | $100.44 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.40 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.40 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 15 | $100.39 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.39 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 100 | $100.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 11 | $100.48 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 11 | $100.48 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 1 | $100.47 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 42 | $100.46 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 25 | $100.46 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 6 | $100.46 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 26 | $100.46 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 5 | $100.43 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 5 | $100.43 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 56 | $100.48 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 26 | $100.48 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 13 | $100.47 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 5 | $100.46 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 2 | $100.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 2 | $100.40 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 2 | $100.40 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 18 | $100.38 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.39 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.39 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 13 | $100.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 10 | $100.47 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 3 | $100.46 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 9 | $100.46 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 88 | $100.46 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 100 | $100.51 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 31 | $100.44 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Unknown* | 7 | $100.40 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 100 | $100.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 11 | $100.39 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 6 | $100.45 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 4 | $100.40 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 5 | $100.40 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 2 | $100.41 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 99 | $100.48 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 1 | $100.48 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 79 | $100.49 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 11 | $100.48 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 10 | $100.47 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 100 | $100.47 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 9 | $100.38 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 16 | $100.40 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 16 | $100.40 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 16 | $100.40 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 1 | $100.40 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 1 | $100.40 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 12 | $100.40 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 11 | $100.40 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Unknown* | 8 | $100.38 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Unknown* | 8 | $100.38 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 155 | $100.45 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 19 | $100.45 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $100.45 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 3 | $100.45 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 11 | $100.45 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 12 | $100.40 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 18 | $100.39 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 7 | $100.38 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 7 | $100.38 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 13 | $100.37 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 10 | $100.38 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 11 | $100.44 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 9 | $100.44 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $100.42 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 24 | $100.42 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 12 | $100.40 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 10 | $100.40 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 16 | $100.40 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 16 | $100.40 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 15 | $100.40 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 15 | $100.40 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 15 | $100.375 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 15 | $100.36 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 15 | $100.36 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 34 | $100.40 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $100.40 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 23 | $100.37 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 23 | $100.37 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 23 | $100.37 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 115 | $100.44 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 11 | $100.43 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 10 | $100.42 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 64 | $100.37 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 76 | $100.44 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 11 | $100.44 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 11 | $100.43 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $100.42 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 2 | $100.42 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $100.41 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $100.40 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $100.40 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 10 | $100.34 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $100.32 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $100.33 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 62 | $100.33 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 62 | $100.33 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 15 | $100.24 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 114 | $100.30 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 19 | $100.30 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 30 | $100.30 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 51 | $100.30 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 100 | $100.30 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 60 | $100.30 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 640 | $100.30 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 60 | $100.31 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 10 | $100.33 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 216 | $100.30 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 282 | $100.30 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 116 | $100.30 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 86 | $100.30 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 100 | $100.33 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 238 | $100.30 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 462 | $100.30 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 1 | $100.30 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 9 | $100.31 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 10 | $100.31 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 100 | $100.31 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 2 | $100.31 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 100 | $100.32 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 5 | $100.32 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 12 | $100.33 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 100 | $100.30 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 600 | $100.30 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 100 | $100.32 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 75 | $100.375 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 75 | $100.34 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 25 | $100.37 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 25 | $100.375 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 100 | $100.30 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 100 | $100.29 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 150 | $100.30 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 100 | $100.30 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 1 | $100.30 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 28 | $100.25 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 13 | $100.25 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 11 | $100.26 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 62 | $100.30 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 62 | $100.30 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 175 | $100.30 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 25 | $100.30 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 11 | $100.30 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 125 | $100.31 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 50 | $100.34 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Unknown* | 100 | $100.345 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 28 | $100.38 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 28 | $100.42 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 2 | $100.45 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 95 | $100.45 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 5 | $100.44 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 23 | $100.43 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 90 | $100.48 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 10 | $100.47 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 100 | $100.43 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 50 | $100.43 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 25 | $100.43 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 20 | $100.43 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 5 | $100.44 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 100 | $100.43 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 70 | $100.425 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 20 | $100.43 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 10 | $100.43 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 2 | $100.50 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 27 | $100.50 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 16 | $100.50 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 2 | $100.49 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 2 | $100.50 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 18 | $100.50 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 2 | $100.49 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 18 | $100.49 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 26 | $100.49 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 1 | $100.49 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 2 | $100.49 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 27 | $100.49 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 2 | $100.51 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 27 | $100.49 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 1 | $100.49 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 18 | $100.49 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 5 | $100.50 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 100 | $100.50 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 100 | $100.50 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 50 | $100.50 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 50 | $100.50 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 100 | $100.50 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 100 | $100.50 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 5 | $100.49 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 24 | $100.47 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 200 | $100.45 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 100 | $100.42 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 100 | $100.42 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 20 | $100.40 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 21 | $100.36 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 79 | $100.36 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 16 | $100.36 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 100 | $100.35 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 6 | $100.31 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 2 | $100.30 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 36 | $100.30 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 2 | $100.30 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 35 | $100.32 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 11 | $100.32 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 41 | $100.32 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 1,700 | $100.30 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 41 | $100.32 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 897 | $100.30 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 596 | $100.30 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 165 | $100.30 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 42 | $100.30 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 11 | $100.30 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 6 | $100.25 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 38 | $100.25 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 10 | $100.25 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 100 | $100.28 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 50 | $100.30 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 100 | $100.28 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 11 | $100.29 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 6 | $100.29 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 42 | $100.22 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 24 | $100.20 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 10 | $100.20 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 120 | $100.20 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 50 | $100.19 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 150 | $100.18 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 150 | $100.20 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 120 | $100.20 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 10 | $100.19 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 150 | $100.19 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 50 | $100.18 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 25 | $100.17 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 2 | $100.17 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 5 | $100.16 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 10 | $100.16 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 100 | $100.21 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 125 | $100.20 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 264 | $100.20 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 10 | $100.18 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 2 | $100.18 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 225 | $100.18 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 10 | $100.18 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 225 | $100.17 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 50 | $100.17 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 25 | $100.16 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 25 | $100.16 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 5 | $100.16 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 100 | $100.15 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 100 | $100.16 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 25 | $100.15 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 100 | $100.13 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 100 | $100.18 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 100 | $100.17 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 150 | $100.17 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 100 | $100.15 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 100 | $100.13 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 1 | $100.13 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 1 | $100.14 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 36 | $100.14 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 2 | $100.19 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 1 | $100.21 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 1 | $100.27 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 193 | $100.27 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 175 | $100.31 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 200 | $100.31 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 25 | $100.31 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 100 | $100.31 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 7 | $100.27 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 50 | $100.27 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 50 | $100.28 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $100.28 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 50 | $100.28 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $100.28 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 50 | $100.27 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 42 | $100.30 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $100.30 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $100.30 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $100.30 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $100.38 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 140 | $100.44 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 10 | $100.44 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 100 | $100.43 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 18 | $100.40 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 100 | $100.40 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 22 | $100.40 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 2 | $100.38 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 1 | $100.37 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 1 | $100.35 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 27 | $100.35 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 20 | $100.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 90 | $100.32 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 12 | $100.34 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $100.25 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 90 | $100.27 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 90 | $100.24 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 9 | $100.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $100.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 10 | $100.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 76 | $100.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $100.17 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 3 | $100.14 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $100.11 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 10 | $100.11 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 10 | $100.11 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 4 | $100.12 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 4 | $100.12 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 2 | $100.12 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 8 | $100.12 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $100.12 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 5 | $100.13 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 20 | $100.13 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 2 | $100.13 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 33 | $100.13 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 4 | $100.13 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $100.18 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $100.23 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 1 | $100.25 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 17 | $100.25 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 1 | $100.24 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 100 | $100.25 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 1 | $100.23 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 12 | $100.22 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 12 | $100.21 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 12 | $100.21 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 12 | $100.21 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 10 | $100.21 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 12 | $100.21 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 1 | $100.21 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 12 | $100.21 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 12 | $100.19 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 100 | $99.45 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 2 | $99.41 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 7 | $99.41 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 1 | $99.41 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 2 | $99.41 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 1 | $99.41 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 24 | $99.41 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 1 | $99.40 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 1 | $99.40 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 500 | $99.30 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 10 | $99.34 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 24 | $99.39 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 90 | $99.35 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 50 | $99.37 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 100 | $99.36 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 100 | $99.36 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 15 | $99.36 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 11 | $99.35 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 13 | $99.35 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 25 | $99.28 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 15 | $99.25 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $99.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9 | $99.32 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 75 | $99.335 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 25 | $99.335 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 3 | $99.28 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 86 | $99.35 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 94 | $99.35 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $99.35 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 98 | $99.35 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $99.35 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 37 | $99.36 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 10 | $99.36 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 50 | $99.47 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 100 | $99.47 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 45 | $99.50 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 50 | $99.55 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Unknown* | 100 | $99.57 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 100 | $99.57 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 50 | $99.57 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 10 | $99.56 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 6 | $99.59 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 6 | $99.59 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 100 | $99.58 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 22 | $99.60 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 78 | $99.60 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 70 | $99.57 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 43 | $99.53 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 100 | $99.50 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 10 | $99.45 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 10 | $99.44 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $99.47 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 50 | $99.43 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 50 | $99.42 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $99.41 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $99.40 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 3 | $99.335 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 3 | $99.34 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 12 | $99.30 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 42 | $99.30 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $99.34 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 200 | $99.34 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 5 | $99.39 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 25 | $99.38 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 25 | $99.38 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 13 | $99.34 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $99.34 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 25 | $99.37 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 13 | $99.37 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 25 | $99.41 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 31 | $99.40 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 19 | $99.40 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 4 | $99.40 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 25 | $99.41 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 2 | $99.41 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 25 | $99.44 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 14 | $99.41 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 25 | $99.44 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 11 | $99.41 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 13 | $99.41 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 4 | $99.48 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $99.47 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $99.48 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 51 | $99.47 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $99.47 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $99.48 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 12 | $99.54 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 5 | $99.57 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 3 | $99.61 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $99.57 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $99.60 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $99.60 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $99.60 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $99.60 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 90 | $99.57 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 10 | $99.56 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $99.54 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $99.53 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 70 | $99.57 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 100 | $99.535 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $99.535 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $99.57 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $99.57 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $99.63 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 25 | $99.62 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 5 | $99.62 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 11 | $99.60 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 4 | $99.65 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 100 | $99.63 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 10 | $99.62 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 10 | $99.58 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 1 | $99.60 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 50 | $99.55 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 50 | $99.55 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 50 | $99.51 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 10 | $99.50 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 69 | $99.50 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 2 | $99.49 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 50 | $99.50 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 198 | $99.50 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 2 | $99.50 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $99.49 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 400 | $99.49 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $99.48 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 300 | $99.48 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $99.47 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $99.47 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 394 | $99.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 60 | $99.45 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 200 | $99.45 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1 | $99.44 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1 | $99.44 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 50 | $99.43 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 39 | $99.43 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $99.43 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 16 | $99.42 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 12 | $99.42 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 16 | $99.41 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 28 | $99.41 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 28 | $99.41 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 28 | $99.41 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 8 | $99.42 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 28 | $99.41 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 36 | $99.41 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 36 | $99.41 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 5 | $99.33 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $99.265 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 100 | $99.265 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 100 | $99.21 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 100 | $99.24 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 100 | $99.26 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 50 | $99.26 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 1 | $99.26 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 5 | $99.29 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 90 | $99.24 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 100 | $99.24 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 100 | $99.26 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 30 | $99.43 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 5 | $99.43 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 1 | $99.43 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 1 | $99.41 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 12 | $99.38 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 80 | $99.37 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 19 | $99.35 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 16 | $98.64 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 2 | $98.64 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 15 | $98.64 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $98.635 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 100 | $98.63 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 12 | $98.67 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 1 | $98.76 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 99 | $98.76 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 83 | $98.76 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 16 | $98.76 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 1 | $98.76 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 100 | $98.77 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 1 | $98.77 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 1 | $98.78 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $98.885 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 8 | $98.92 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 7 | $98.88 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 2 | $98.88 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 3 | $98.88 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 2 | $98.89 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 8 | $98.88 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 100 | $98.95 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 100 | $98.93 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 73 | $98.92 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 5 | $98.92 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 10 | $98.91 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 12 | $98.89 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 63 | $98.92 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 5 | $98.92 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 5 | $98.92 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 5 | $98.92 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 10 | $98.90 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 12 | $98.90 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $98.92 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 4 | $98.85 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 6 | $98.83 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 6 | $98.83 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 6 | $98.83 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 5 | $98.83 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 49 | $98.83 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 2 | $98.83 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Unknown* | 5 | $98.84 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 1 | $98.88 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 45 | $98.87 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 21 | $98.98 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 20 | $98.98 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 8 | $99.01 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 1 | $98.93 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $98.94 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 100 | $98.97 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 50 | $99.03 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 5 | $99.06 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 12 | $99.07 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 200 | $99.22 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 200 | $99.22 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 11 | $99.20 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 13 | $99.20 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 5 | $99.20 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 55 | $99.20 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 25 | $99.18 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $99.07 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 7 | $99.05 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 38 | $99.00 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 5 | $99.00 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 500 | $99.00 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 20 | $99.00 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 28 | $99.00 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 99 | $98.99 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $98.99 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 3 | $98.96 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 5 | $98.94 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 6 | $98.90 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 175 | $98.90 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 19 | $98.90 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 100 | $98.91 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 22 | $98.98 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 63 | $98.92 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 61 | $98.90 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 96 | $98.81 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 100 | $98.81 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 15 | $98.81 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 1 | $98.81 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 4 | $98.81 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 60 | $98.80 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 25 | $98.80 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 87 | $98.71 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $98.71 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 12 | $98.71 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 59 | $98.71 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 60 | $98.70 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 5 | $98.65 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 5 | $98.71 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 7 | $98.71 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 6 | $98.71 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 40 | $98.71 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 60 | $98.70 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 5 | $98.66 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 26 | $98.69 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 13 | $98.66 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 11 | $98.66 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 67 | $98.56 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 9 | $98.59 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 24 | $98.59 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 15 | $98.59 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 5 | $98.60 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 5 | $98.60 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 5 | $98.60 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 5 | $98.60 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 1 | $98.62 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 1 | $98.63 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 28 | $98.68 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 10 | $98.68 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 101 | $98.68 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 43 | $98.68 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 2 | $98.69 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $98.70 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $98.70 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $98.70 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $98.70 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 4 | $98.70 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 400 | $98.76 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 45 | $98.76 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $98.77 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 10 | $98.77 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $98.84 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 10 | $98.85 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 50 | $98.85 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 11 | $98.88 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 2 | $97.88 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 10 | $97.88 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 55 | $97.91 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 72 | $97.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 10 | $97.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $97.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $97.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $97.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $97.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 33 | $97.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $97.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $97.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $97.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 45 | $97.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 45 | $97.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 45 | $97.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $97.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $97.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $97.98 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 5 | $97.99 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 13 | $98.04 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 23 | $98.05 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 5 | $97.97 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $97.90 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 55 | $97.90 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 8 | $97.90 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 2 | $97.90 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 10 | $97.88 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $97.88 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 5 | $97.85 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 10 | $97.84 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 75 | $97.85 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 5 | $97.84 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 50 | $97.81 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 11 | $97.80 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 1 | $97.79 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 10 | $97.78 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 5 | $97.64 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 5 | $97.64 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 10 | $97.64 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 55 | $97.64 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 29 | $97.79 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 12 | $97.79 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $97.78 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 5 | $97.72 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 12 | $97.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $97.77 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $97.69 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 63 | $97.69 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $97.69 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 12 | $97.69 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 82 | $97.69 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 9 | $97.69 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $97.77 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 10 | $97.76 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 50 | $97.80 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 4 | $97.73 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 45 | $97.66 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 55 | $97.66 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 55 | $97.66 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $97.66 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 21 | $97.60 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 40 | $97.60 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 48 | $97.59 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 100 | $97.50 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 2 | $97.52 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 1 | $97.53 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 100 | $97.53 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 100 | $97.52 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 120 | $97.52 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 80 | $97.50 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 1 | $97.49 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 10 | $97.45 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 18 | $97.45 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 50 | $97.40 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 21 | $97.39 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 15 | $97.39 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 7 | $97.35 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 7 | $97.35 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 10 | $97.40 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 16 | $97.34 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 4 | $97.34 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 2 | $97.34 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $97.34 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 20 | $97.24 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 100 | $97.29 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 2 | $97.28 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 71 | $97.31 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 61 | $97.30 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $97.30 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 86 | $97.23 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 14 | $97.23 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $97.23 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 3 | $97.15 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 1 | $97.17 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 6 | $97.22 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 50 | $97.05 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 50 | $97.03 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 50 | $97.01 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $96.96 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 12 | $97.01 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 5 | $96.96 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 5 | $96.96 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 95 | $96.94 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 5 | $96.94 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 11 | $96.95 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 482 | $97.00 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 18 | $97.00 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 1 | $97.12 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 150 | $97.06 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 5 | $97.05 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 10 | $97.05 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 10 | $97.05 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 50 | $97.11 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 63 | $97.05 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 100 | $97.06 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 5 | $97.07 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 10 | $97.07 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 2 | $97.07 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 5 | $97.09 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 5 | $97.10 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 10 | $97.11 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 44 | $97.11 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 24 | $97.10 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 5 | $97.10 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 10 | $97.10 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 5 | $97.09 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 25 | $96.995 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 120 | $97.00 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $97.03 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $97.10 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 89 | $97.13 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 100 | $97.12 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 100 | $97.11 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 5 | $97.14 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 50 | $97.12 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 13 | $97.13 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 3 | $97.08 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 10 | $97.07 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 179 | $97.08 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 21 | $97.08 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 100 | $97.07 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 5 | $97.02 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 5 | $97.02 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 5 | $97.02 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 5 | $96.97 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 5 | $96.99 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 5 | $97.00 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $97.04 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $96.95 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $96.95 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 62 | $97.00 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 2 | $97.05 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 11 | $97.00 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1 | $96.99 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1 | $96.99 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Unknown* | 54 | $97.00 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 6 | $97.02 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 7 | $97.02 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 7 | $97.00 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 7 | $97.00 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 6 | $97.01 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 5 | $97.05 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Unknown* | 6 | $97.03 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 7 | $97.05 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 7 | $97.04 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 7 | $97.03 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 10 | $97.00 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 7 | $97.02 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 7 | $97.02 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 7 | $97.02 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 5 | $97.02 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 4 | $97.02 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 10 | $97.02 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 10 | $97.03 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 7 | $97.02 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 20 | $97.00 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 10 | $97.00 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 25 | $97.01 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 2 | $97.10 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 90 | $97.17 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 10 | $97.17 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 90 | $97.17 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 10 | $97.16 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 100 | $97.12 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 5 | $97.11 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 5 | $97.14 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 20 | $97.10 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 5 | $97.11 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 2 | $97.12 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 161 | $97.12 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 39 | $97.12 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $97.15 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 67 | $97.18 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 7 | $97.20 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $97.17 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 6 | $97.17 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 100 | $97.20 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $97.20 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 260 | $99.13 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 140 | $99.13 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 47 | $99.12 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 13 | $99.12 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $99.10 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 47 | $99.12 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 5 | $99.11 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 12 | $99.10 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 2 | $99.09 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 50 | $99.04 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 50 | $99.04 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $99.04 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 62 | $99.04 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 62 | $99.04 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 200 | $98.88 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 65 | $98.88 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 200 | $98.85 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 25 | $98.79 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 7 | $98.72 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 18 | $98.755 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 10 | $98.72 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $98.71 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $98.71 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 113 | $98.72 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 21 | $98.79 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 10 | $98.80 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 5 | $98.80 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 10 | $98.80 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 12 | $98.85 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 12 | $98.85 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $98.86 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 5 | $98.86 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 25 | $98.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $98.965 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 89 | $98.705 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 11 | $98.705 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $98.705 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 13 | $98.83 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 25 | $98.85 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 34 | $98.87 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 13 | $98.89 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 50 | $98.89 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 13 | $98.92 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 13 | $98.93 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 25 | $98.93 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 8 | $99.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 8 | $99.02 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 3 | $98.95 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 22 | $98.95 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 3 | $98.99 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 4 | $99.06 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 8 | $99.06 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 736 | $99.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 79 | $99.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 12 | $99.14 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 7 | $99.07 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 7 | $99.10 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 10 | $99.15 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 139 | $99.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 46 | $99.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 18 | $99.14 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 58 | $99.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 25 | $99.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 14 | $99.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 10 | $99.10 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 10 | $99.16 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 10 | $99.15 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 13 | $99.05 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 25 | $99.05 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 16 | $99.13 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 100 | $99.18 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 100 | $99.18 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 19 | $99.20 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 30 | $99.31 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 10 | $99.30 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 3 | $99.25 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 3 | $99.25 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 12 | $99.31 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $99.19 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $99.26 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $99.20 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $99.19 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 20 | $99.35 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 20 | $99.34 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 12 | $99.27 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $99.445 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $99.44 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $99.55 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $99.57 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $99.57 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $99.65 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 25 | $99.78 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 11 | $99.62 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 25 | $99.72 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 75 | $99.70 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 25 | $99.70 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $99.79 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 9 | $99.79 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 57 | $99.79 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $98.54 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 10 | $99.80 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 1 | $98.58 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 1 | $99.79 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 6 | $98.58 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 1 | $99.76 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 5 | $98.66 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 100 | $99.98 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 5 | $98.66 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 82 | $99.86 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 1 | $98.70 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 18 | $99.86 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 5 | $98.70 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 1 | $99.85 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 3 | $98.70 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 54 | $99.86 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 2 | $98.70 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 1 | $99.86 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 1 | $98.74 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $99.86 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 7 | $98.74 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 38 | $99.86 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 178 | $98.74 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $99.86 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 19 | $98.76 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $99.86 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 2 | $98.76 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $99.86 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 5 | $98.76 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 75 | $99.88 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 50 | $98.76 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 25 | $99.88 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 10 | $98.76 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $99.86 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $98.78 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $99.86 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 43 | $98.79 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $99.86 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 20 | $98.79 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 25 | $99.90 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 1 | $98.74 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 3,346 | $99.97 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 6 | $98.76 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 200 | $99.97 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 3 | $98.76 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $99.965 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $98.69 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 100 | $99.94 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 2 | $98.72 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $99.95 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 5 | $98.74 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $99.965 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 2 | $98.75 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 7 | $99.97 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 5 | $98.75 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 3 | $99.97 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 11 | $98.79 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 14 | $99.97 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 93 | $98.75 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 5 | $99.98 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 5 | $98.74 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 5 | $99.98 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 2 | $98.74 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 93 | $98.75 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 5 | $100.00 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 5 | $98.74 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 19 | $100.00 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 2 | $98.73 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 5 | $100.01 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 62 | $98.75 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 23 | $100.07 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 62 | $98.75 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 9 | $100.08 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 5 | $100.04 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 100 | $98.69 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 5 | $100.04 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 12 | $100.01 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 32 | $100.05 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 20 | $99.97 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 10 | $98.57 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 5 | $99.98 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 68 | $98.52 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 10 | $98.53 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 15 | $100.10 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 10 | $98.53 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 5 | $100.06 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 5 | $98.55 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 12 | $100.05 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 5 | $98.55 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 5 | $100.04 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 2 | $98.55 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 5 | $100.04 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $98.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $100.02 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $98.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $100.03 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 97 | $98.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 58 | $100.11 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 3 | $98.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $100.03 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 4 | $98.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $100.00 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 10 | $98.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $100.00 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 10 | $98.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 95 | $100.02 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 10 | $98.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 15 | $100.10 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 10 | $98.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $100.04 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 10 | $98.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $100.04 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 10 | $98.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $100.005 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 6 | $98.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $100.00 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 81 | $98.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 59 | $100.00 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 10 | $98.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 59 | $100.00 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 10 | $98.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 41 | $100.00 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 2 | $98.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 10 | $98.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $100.01 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 10 | $98.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 34 | $100.05 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 10 | $98.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $100.01 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 15 | $98.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 125 | $100.01 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 25 | $98.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 141 | $100.00 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 10 | $98.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $100.01 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 5 | $98.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 34 | $100.03 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 311 | $98.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $100.01 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 58 | $98.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $100.01 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 10 | $98.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $100.185 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 11 | $98.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $100.185 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 15 | $98.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 19 | $100.30 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 6 | $98.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $100.28 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 15 | $98.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $100.30 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 15 | $98.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 90 | $100.37 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 361 | $98.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $100.36 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 125 | $98.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $100.36 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 1 | $98.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 90 | $100.34 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $98.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $100.28 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $98.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 34 | $100.33 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 10 | $98.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 193 | $100.41 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 15 | $98.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $100.40 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 2 | $98.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $100.40 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 15 | $98.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $100.40 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 2 | $98.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $100.40 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 15 | $98.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $100.35 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 15 | $98.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $100.29 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 10 | $98.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 30 | $100.29 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 10 | $98.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $100.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 10 | $98.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 40 | $100.29 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 10 | $98.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $100.20 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 62 | $98.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $100.20 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $98.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $100.20 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 5 | $98.87 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $100.20 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 5 | $98.87 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 892 | $100.28 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 1 | $98.86 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 355 | $100.28 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 97 | $98.80 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 17 | $100.23 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 3 | $98.80 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 610 | $100.25 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $98.80 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 950 | $100.25 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $98.80 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 250 | $100.25 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 72 | $98.80 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 5 | $100.23 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $99.03 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $100.23 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 10 | $98.96 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 500 | $100.10 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 3 | $98.87 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 92 | $100.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 7 | $98.87 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 27 | $100.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 10 | $98.87 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 15 | $100.10 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 3 | $99.01 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 114 | $100.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 53 | $99.00 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 67 | $100.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 15 | $99.00 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 200 | $100.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 16 | $99.00 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 49 | $100.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 16 | $99.00 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 15 | $99.00 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 3 | $98.95 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 9 | $98.95 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 47 | $98.88 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 225 | $98.88 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 51 | $100.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $98.81 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 62 | $98.78 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 75 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 49 | $99.98 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 20 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 51 | $99.98 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 5 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $99.94 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 3 | $99.99 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 99 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 1 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $100.015 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 48 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 208 | $100.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 52 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 53 | $100.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 13 | $100.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 33 | $100.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 80 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 33 | $100.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 20 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 33 | $100.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 98 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 40 | $100.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 2 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 40 | $100.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 10 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 40 | $100.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 7 | $100.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 10 | $100.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 23 | $100.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 7 | $100.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 20 | $99.99 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $99.96 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 31 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 18 | $99.79 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 29 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 182 | $99.79 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 2 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 64 | $99.71 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 10 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 2 | $99.71 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 34 | $99.71 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 73 | $99.80 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 80 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 3 | $99.80 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 93 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 24 | $99.80 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 7 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 176 | $99.80 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 34 | $99.80 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 6 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 90 | $99.80 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 4 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 60 | $99.79 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $99.70 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 58 | $98.86 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $99.72 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 1 | $98.87 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $99.60 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 4 | $98.87 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $99.62 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 1 | $98.88 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 1 | $99.64 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 2 | $98.89 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 12 | $99.605 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 9 | $98.89 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 88 | $99.605 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 3 | $98.89 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 12 | $99.60 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 1 | $98.96 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 88 | $99.56 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 98 | $99.02 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 12 | $99.49 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 2 | $99.01 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $99.63 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 1 | $98.96 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $99.70 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 190 | $98.98 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 29 | $99.70 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 10 | $98.995 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $99.71 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $98.975 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $99.76 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 5 | $99.00 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 71 | $99.70 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 10 | $99.00 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $99.76 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 5 | $99.03 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 95 | $99.73 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 74 | $99.03 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 5 | $99.67 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 9 | $99.03 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 49 | $99.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 5 | $99.05 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 45 | $99.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 10 | $99.15 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 16 | $99.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 45 | $99.18 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $99.51 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 10 | $99.17 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $99.54 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $99.15 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 10 | $99.58 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 18 | $99.15 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 5 | $99.61 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $99.15 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 25 | $99.63 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 18 | $99.10 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 3 | $99.51 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 200 | $99.09 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $99.55 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 15 | $99.10 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 2 | $99.67 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 2 | $99.10 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $99.73 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $99.02 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 18 | $99.75 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 10 | $99.08 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 10 | $99.73 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 6 | $99.02 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 25 | $99.73 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $99.02 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 5 | $99.55 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 11 | $99.02 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 5 | $99.52 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $99.01 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $99.00 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 9 | $99.00 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 2 | $99.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $99.00 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 3 | $99.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $99.02 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $99.06 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 12 | $99.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $99.05 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 31 | $99.10 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 69 | $99.10 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $99.12 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 31 | $99.12 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 50 | $99.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 18 | $99.12 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 79 | $99.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $99.12 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 88 | $99.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $99.12 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 12 | $99.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 67 | $99.21 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 12 | $99.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 7 | $99.26 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 20 | $99.20 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $99.57 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $99.20 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 25 | $99.51 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $99.21 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 1 | $99.67 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $99.21 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 1 | $99.92 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $99.21 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $99.90 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 6 | $99.21 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 18 | $99.90 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 4 | $99.21 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 62 | $99.89 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $99.21 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 20 | $99.89 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 12 | $99.75 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 29 | $99.20 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 100 | $99.75 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $99.20 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 2 | $99.75 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 200 | $99.20 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 12 | $99.75 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 5 | $99.75 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $99.20 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $99.34 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 62 | $99.30 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $99.75 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 190 | $99.30 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 12 | $99.75 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $99.30 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $99.75 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 16 | $99.30 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $99.75 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $99.30 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 29 | $99.86 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 62 | $99.30 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 11 | $99.88 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $99.30 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 28 | $99.88 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $99.27 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 4 | $99.83 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $99.27 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 5 | $99.83 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 12 | $99.82 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 57 | $99.27 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $99.89 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 16 | $99.27 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 36 | $99.88 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $99.30 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $99.755 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $99.29 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 82 | $99.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $99.29 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 5 | $99.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 60 | $99.28 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $99.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 17 | $99.19 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 1 | $99.755 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $99.17 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $99.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $99.08 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $99.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $99.085 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 18 | $99.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $99.18 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 4 | $99.18 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 1 | $100.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $99.88 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 7 | $100.00 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 1 | $100.00 | Ordinary |
09:27:04 - 18-Jul-25 |
| Sell* | 35 | $100.00 | Ordinary |
09:27:03 - 18-Jul-25 |
| Sell* | 125 | $99.90 | Ordinary |
09:27:00 - 18-Jul-25 |
| Sell* | 75 | $100.00 | Ordinary |
09:26:53 - 18-Jul-25 |
| Sell* | 100 | $100.00 | Ordinary |
09:26:53 - 18-Jul-25 |
| Buy* | 100 | $100.00 | Ordinary |
09:26:53 - 18-Jul-25 |
| Sell* | 25 | $100.00 | Ordinary |
09:26:44 - 18-Jul-25 |
| Sell* | 25 | $100.00 | Ordinary |
09:26:44 - 18-Jul-25 |
| Sell* | 5 | $99.80 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 5 | $99.80 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 17 | $100.00 | Ordinary |
09:26:04 - 18-Jul-25 |
| Sell* | 25 | $100.00 | Ordinary |
09:26:04 - 18-Jul-25 |
| Sell* | 25 | $100.00 | Ordinary |
09:26:04 - 18-Jul-25 |
| Sell* | 25 | $100.00 | Ordinary |
09:26:04 - 18-Jul-25 |
| Sell* | 25 | $100.00 | Ordinary |
09:26:04 - 18-Jul-25 |
| Buy* | 100 | $100.00 | Ordinary |
09:25:50 - 18-Jul-25 |
| Buy* | 50 | $100.00 | Ordinary |
09:25:50 - 18-Jul-25 |
| Buy* | 100 | $100.00 | Ordinary |
09:25:50 - 18-Jul-25 |
| Buy* | 50 | $100.00 | Ordinary |
09:25:50 - 18-Jul-25 |
| Buy* | 100 | $100.00 | Ordinary |
09:25:50 - 18-Jul-25 |
| Unknown* | 18 | $100.00 | Ordinary |
09:25:50 - 18-Jul-25 |
| Unknown* | 50 | $100.00 | Ordinary |
09:25:50 - 18-Jul-25 |
| Unknown* | 18 | $100.00 | Ordinary |
09:25:50 - 18-Jul-25 |
| Sell* | 1 | $100.24 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 33 | $100.33 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 38 | $100.03 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 25 | $100.03 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 25 | $100.03 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 25 | $100.03 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 50 | $100.03 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 25 | $100.03 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 50 | $100.03 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 25 | $100.03 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 48 | $100.03 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $100.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $100.25 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $100.25 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $100.30 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 1 | $100.30 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 23 | $100.29 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 25 | $100.29 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 25 | $100.29 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 27 | $100.34 | Ordinary |
09:24:11 - 18-Jul-25 |
| Sell* | 7 | $100.33 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 5 | $100.40 | Ordinary |
09:22:12 - 18-Jul-25 |
| Sell* | 44 | $100.40 | Ordinary |
09:22:12 - 18-Jul-25 |
| Sell* | 1 | $100.40 | Ordinary |
09:22:12 - 18-Jul-25 |
| Sell* | 1 | $100.49 | Ordinary |
09:22:09 - 18-Jul-25 |
| Sell* | 9 | $100.40 | Ordinary |
09:21:47 - 18-Jul-25 |
| Sell* | 5 | $100.43 | Ordinary |
09:21:47 - 18-Jul-25 |
| Sell* | 14 | $100.45 | Ordinary |
09:21:47 - 18-Jul-25 |
| Sell* | 4 | $100.44 | Ordinary |
09:21:04 - 18-Jul-25 |
| Sell* | 1 | $100.25 | Ordinary |
09:20:02 - 18-Jul-25 |
| Sell* | 1 | $100.25 | Ordinary |
09:20:02 - 18-Jul-25 |
| Sell* | 1 | $100.25 | Ordinary |
09:20:02 - 18-Jul-25 |
| Sell* | 3 | $100.26 | Ordinary |
09:20:02 - 18-Jul-25 |
| Sell* | 1 | $100.25 | Ordinary |
09:20:02 - 18-Jul-25 |
| Sell* | 200 | $100.26 | Ordinary |
09:20:02 - 18-Jul-25 |
| Sell* | 3 | $100.26 | Ordinary |
09:20:02 - 18-Jul-25 |
| Sell* | 46 | $100.45 | Ordinary |
09:19:56 - 18-Jul-25 |
| Sell* | 1 | $100.26 | Ordinary |
09:19:17 - 18-Jul-25 |
| Sell* | 2 | $100.26 | Ordinary |
09:18:32 - 18-Jul-25 |
| Sell* | 1 | $100.50 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 1 | $100.54 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 1 | $100.56 | Ordinary |
09:16:56 - 18-Jul-25 |
| Sell* | 1 | $100.65 | Ordinary |
09:15:52 - 18-Jul-25 |
| Sell* | 3 | $100.65 | Ordinary |
09:15:52 - 18-Jul-25 |
| Sell* | 7 | $100.65 | Ordinary |
09:15:52 - 18-Jul-25 |
| Sell* | 1 | $100.65 | Ordinary |
09:15:52 - 18-Jul-25 |
| Sell* | 5 | $100.70 | Ordinary |
09:13:41 - 18-Jul-25 |
| Sell* | 2 | $100.82 | Ordinary |
09:13:26 - 18-Jul-25 |
| Buy* | 100 | $100.88 | Ordinary |
09:13:23 - 18-Jul-25 |
| Sell* | 2 | $100.79 | Ordinary |
09:10:25 - 18-Jul-25 |
| Sell* | 1 | $100.79 | Ordinary |
09:10:25 - 18-Jul-25 |
| Sell* | 1 | $100.73 | Ordinary |
09:10:25 - 18-Jul-25 |
| Sell* | 2 | $100.79 | Ordinary |
09:09:56 - 18-Jul-25 |
| Sell* | 5 | $100.81 | Ordinary |
09:09:56 - 18-Jul-25 |
| Sell* | 1 | $100.89 | Ordinary |
09:09:45 - 18-Jul-25 |
| Sell* | 1 | $100.91 | Ordinary |
09:09:01 - 18-Jul-25 |
| Sell* | 5 | $100.89 | Ordinary |
09:08:42 - 18-Jul-25 |
| Buy* | 1 | $100.95 | Ordinary |
09:08:26 - 18-Jul-25 |
| Buy* | 1,000 | $100.80 | Ordinary |
09:08:07 - 18-Jul-25 |
| Sell* | 19 | $100.70 | Ordinary |
09:07:59 - 18-Jul-25 |
| Buy* | 10 | $100.65 | Ordinary |
09:07:42 - 18-Jul-25 |
| Buy* | 99 | $100.64 | Ordinary |
09:07:42 - 18-Jul-25 |
| Sell* | 3 | $100.55 | Ordinary |
09:07:12 - 18-Jul-25 |
| Buy* | 1 | $100.64 | Ordinary |
09:07:08 - 18-Jul-25 |
| Sell* | 3 | $100.50 | Ordinary |
09:06:05 - 18-Jul-25 |
| Sell* | 1 | $100.50 | Ordinary |
09:06:05 - 18-Jul-25 |
| Buy* | 150 | $100.50 | Ordinary |
09:04:21 - 18-Jul-25 |
| Buy* | 150 | $100.50 | Ordinary |
09:04:21 - 18-Jul-25 |
| Buy* | 300 | $100.50 | Ordinary |
09:04:18 - 18-Jul-25 |
| Buy* | 2 | $100.52 | Ordinary |
09:04:18 - 18-Jul-25 |
| Buy* | 8 | $100.49 | Ordinary |
09:04:18 - 18-Jul-25 |
| Buy* | 200 | $100.50 | Ordinary |
09:04:18 - 18-Jul-25 |
| Buy* | 25 | $100.49 | Ordinary |
09:04:18 - 18-Jul-25 |
| Buy* | 250 | $100.50 | Ordinary |
09:04:18 - 18-Jul-25 |
| Buy* | 1 | $100.50 | Ordinary |
09:04:18 - 18-Jul-25 |
| Buy* | 50 | $100.50 | Ordinary |
09:04:18 - 18-Jul-25 |
| Buy* | 102 | $100.50 | Ordinary |
09:04:18 - 18-Jul-25 |
| Buy* | 1 | $100.40 | Ordinary |
09:03:36 - 18-Jul-25 |
| Buy* | 100 | $100.39 | Ordinary |
09:03:36 - 18-Jul-25 |
| Buy* | 1 | $100.39 | Ordinary |
09:03:36 - 18-Jul-25 |
| Sell* | 45 | $100.35 | Ordinary |
09:03:12 - 18-Jul-25 |
| Sell* | 5 | $100.35 | Ordinary |
09:02:50 - 18-Jul-25 |
| Buy* | 29 | $100.35 | Ordinary |
09:02:44 - 18-Jul-25 |
| Buy* | 62 | $100.35 | Ordinary |
09:02:44 - 18-Jul-25 |
| Buy* | 1 | $100.35 | Ordinary |
09:02:44 - 18-Jul-25 |
| Buy* | 6 | $100.35 | Ordinary |
09:02:44 - 18-Jul-25 |
| Buy* | 3 | $100.35 | Ordinary |
09:02:44 - 18-Jul-25 |
| Sell* | 32 | $100.26 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 32 | $100.26 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 50 | $100.26 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 32 | $100.26 | Ordinary |
09:00:23 - 18-Jul-25 |
| Buy* | 8 | $100.20 | Ordinary |
09:00:10 - 18-Jul-25 |
| Buy* | 8 | $100.18 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 30 | $100.18 | Ordinary |
08:59:56 - 18-Jul-25 |
| Sell* | 2 | $100.06 | Ordinary |
08:57:41 - 18-Jul-25 |
| Buy* | 8 | $100.19 | Ordinary |
08:56:49 - 18-Jul-25 |
| Buy* | 50 | $100.19 | Ordinary |
08:56:49 - 18-Jul-25 |
| Buy* | 8 | $100.19 | Ordinary |
08:56:49 - 18-Jul-25 |
| Buy* | 8 | $100.19 | Ordinary |
08:56:49 - 18-Jul-25 |
| Buy* | 2 | $100.20 | Ordinary |
08:56:23 - 18-Jul-25 |
| Buy* | 48 | $100.15 | Ordinary |
08:56:03 - 18-Jul-25 |
| Buy* | 50 | $100.12 | Ordinary |
08:56:03 - 18-Jul-25 |
| Buy* | 50 | $100.11 | Ordinary |
08:56:03 - 18-Jul-25 |
| Buy* | 100 | $100.11 | Ordinary |
08:56:03 - 18-Jul-25 |
| Buy* | 50 | $100.11 | Ordinary |
08:56:03 - 18-Jul-25 |
| Sell* | 3 | $100.07 | Ordinary |
08:55:56 - 18-Jul-25 |
| Sell* | 10 | $100.02 | Ordinary |
08:55:48 - 18-Jul-25 |
| Sell* | 1 | $100.05 | Ordinary |
08:55:48 - 18-Jul-25 |
| Sell* | 30 | $100.05 | Ordinary |
08:55:48 - 18-Jul-25 |
| Sell* | 3 | $100.05 | Ordinary |
08:55:48 - 18-Jul-25 |
| Sell* | 75 | $100.05 | Ordinary |
08:55:48 - 18-Jul-25 |
| Sell* | 32 | $100.05 | Ordinary |
08:55:48 - 18-Jul-25 |
| Sell* | 60 | $100.05 | Ordinary |
08:55:48 - 18-Jul-25 |
| Sell* | 1 | $100.05 | Ordinary |
08:55:48 - 18-Jul-25 |
| Sell* | 1 | $100.05 | Ordinary |
08:55:48 - 18-Jul-25 |
| Sell* | 5 | $100.13 | Ordinary |
08:54:52 - 18-Jul-25 |
| Buy* | 10 | $100.13 | Ordinary |
08:54:32 - 18-Jul-25 |
| Sell* | 9 | $100.10 | Ordinary |
08:51:49 - 18-Jul-25 |
| Sell* | 10 | $100.10 | Ordinary |
08:51:49 - 18-Jul-25 |
| Sell* | 50 | $100.20 | Ordinary |
08:49:32 - 18-Jul-25 |
| Sell* | 1 | $100.10 | Ordinary |
08:48:00 - 18-Jul-25 |
| Sell* | 5 | $100.10 | Ordinary |
08:47:43 - 18-Jul-25 |
| Buy* | 1 | $100.16 | Ordinary |
08:47:35 - 18-Jul-25 |
| Buy* | 10 | $100.28 | Ordinary |
08:47:08 - 18-Jul-25 |
| Buy* | 24 | $100.24 | Ordinary |
08:47:08 - 18-Jul-25 |
| Buy* | 2 | $100.24 | Ordinary |
08:47:08 - 18-Jul-25 |
| Buy* | 2 | $100.20 | Ordinary |
08:47:08 - 18-Jul-25 |
| Buy* | 18 | $100.10 | Ordinary |
08:47:00 - 18-Jul-25 |
| Buy* | 2 | $100.01 | Ordinary |
08:46:34 - 18-Jul-25 |
| Buy* | 1 | $100.00 | Ordinary |
08:46:34 - 18-Jul-25 |
| Buy* | 1 | $100.00 | Ordinary |
08:46:34 - 18-Jul-25 |
| Buy* | 100 | $100.00 | Ordinary |
08:46:34 - 18-Jul-25 |
| Buy* | 150 | $100.00 | Ordinary |
08:46:34 - 18-Jul-25 |
| Buy* | 3 | $100.00 | Ordinary |
08:46:34 - 18-Jul-25 |
| Buy* | 3 | $100.00 | Ordinary |
08:46:34 - 18-Jul-25 |
| Buy* | 38 | $100.00 | Ordinary |
08:46:34 - 18-Jul-25 |
| Buy* | 8 | $100.00 | Ordinary |
08:46:34 - 18-Jul-25 |
| Buy* | 10 | $100.00 | Ordinary |
08:46:34 - 18-Jul-25 |
| Buy* | 5 | $100.00 | Ordinary |
08:46:34 - 18-Jul-25 |
| Buy* | 1 | $100.00 | Ordinary |
08:46:34 - 18-Jul-25 |
| Buy* | 1 | $100.00 | Ordinary |
08:46:34 - 18-Jul-25 |
| Buy* | 1 | $100.00 | Ordinary |
08:46:34 - 18-Jul-25 |
| Buy* | 10 | $100.00 | Ordinary |
08:46:34 - 18-Jul-25 |
| Buy* | 25 | $99.95 | Ordinary |
08:46:32 - 18-Jul-25 |
| Buy* | 25 | $99.95 | Ordinary |
08:46:32 - 18-Jul-25 |
| Buy* | 25 | $99.95 | Ordinary |
08:46:32 - 18-Jul-25 |
| Buy* | 50 | $99.95 | Ordinary |
08:46:32 - 18-Jul-25 |
| Buy* | 74 | $99.95 | Ordinary |
08:46:32 - 18-Jul-25 |
| Buy* | 20 | $99.93 | Ordinary |
08:46:32 - 18-Jul-25 |
| Sell* | 10 | $99.56 | Ordinary |
08:44:33 - 18-Jul-25 |
| Sell* | 40 | $99.61 | Ordinary |
08:44:33 - 18-Jul-25 |
| Buy* | 25 | $99.72 | Ordinary |
08:43:50 - 18-Jul-25 |
| Sell* | 5 | $99.75 | Ordinary |
08:43:50 - 18-Jul-25 |
| Buy* | 153 | $99.87 | Ordinary |
08:43:11 - 18-Jul-25 |
| Buy* | 3 | $99.87 | Ordinary |
08:43:11 - 18-Jul-25 |
| Buy* | 50 | $99.85 | Ordinary |
08:43:11 - 18-Jul-25 |
| Buy* | 200 | $99.84 | Ordinary |
08:43:11 - 18-Jul-25 |
| Buy* | 150 | $99.75 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 1 | $99.75 | Ordinary |
08:43:06 - 18-Jul-25 |
| Buy* | 220 | $99.84 | Ordinary |
08:41:54 - 18-Jul-25 |
| Buy* | 5 | $99.84 | Ordinary |
08:41:13 - 18-Jul-25 |
| Buy* | 4 | $99.80 | Ordinary |
08:40:48 - 18-Jul-25 |
| Buy* | 20 | $99.78 | Ordinary |
08:40:48 - 18-Jul-25 |
| Buy* | 50 | $99.77 | Ordinary |
08:40:02 - 18-Jul-25 |
| Buy* | 250 | $99.76 | Ordinary |
08:40:02 - 18-Jul-25 |
| Buy* | 50 | $99.77 | Ordinary |
08:40:02 - 18-Jul-25 |
| Buy* | 250 | $99.76 | Ordinary |
08:40:02 - 18-Jul-25 |
| Buy* | 50 | $99.70 | Ordinary |
08:39:15 - 18-Jul-25 |
| Sell* | 100 | $99.50 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 100 | $99.50 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 100 | $99.50 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 3 | $99.50 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 100 | $99.50 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 2 | $99.52 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 20 | $99.50 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 100 | $99.50 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 2 | $99.53 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 2 | $99.53 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 2 | $99.53 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 100 | $99.50 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 100 | $99.50 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 5 | $99.50 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 8 | $99.50 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 15 | $99.50 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 10 | $99.53 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 2 | $99.53 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 94 | $99.50 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 100 | $99.50 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 250 | $99.51 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 1 | $99.51 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 40 | $99.54 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 5 | $99.55 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 25 | $99.56 | Ordinary |
08:36:04 - 18-Jul-25 |
| Buy* | 2 | $99.58 | Ordinary |
08:34:55 - 18-Jul-25 |
| Buy* | 5 | $99.57 | Ordinary |
08:34:38 - 18-Jul-25 |
| Buy* | 3 | $99.57 | Ordinary |
08:34:24 - 18-Jul-25 |
| Sell* | 5 | $99.56 | Ordinary |
08:33:16 - 18-Jul-25 |
| Sell* | 2 | $99.65 | Ordinary |
08:32:24 - 18-Jul-25 |
| Sell* | 5 | $99.60 | Ordinary |
08:31:25 - 18-Jul-25 |
| Buy* | 5 | $99.70 | Ordinary |
08:29:58 - 18-Jul-25 |
| Sell* | 11 | $99.71 | Ordinary |
08:26:26 - 18-Jul-25 |
| Sell* | 5 | $99.71 | Ordinary |
08:26:26 - 18-Jul-25 |
| Sell* | 1 | $99.76 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 10 | $99.76 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 40 | $99.76 | Ordinary |
08:21:24 - 18-Jul-25 |
| Sell* | 8 | $99.73 | Ordinary |
08:20:04 - 18-Jul-25 |
| Buy* | 23 | $99.70 | Ordinary |
08:17:18 - 18-Jul-25 |
| Buy* | 2 | $99.70 | Ordinary |
08:17:18 - 18-Jul-25 |
| Buy* | 200 | $99.65 | Ordinary |
08:16:00 - 18-Jul-25 |
| Sell* | 1 | $99.53 | Ordinary |
08:11:51 - 18-Jul-25 |
| Sell* | 2 | $99.53 | Ordinary |
08:11:51 - 18-Jul-25 |
| Sell* | 2 | $99.54 | Ordinary |
08:11:51 - 18-Jul-25 |
| Sell* | 1 | $99.56 | Ordinary |
08:08:30 - 18-Jul-25 |
| Sell* | 1 | $99.70 | Ordinary |
08:08:30 - 18-Jul-25 |
| Sell* | 1 | $99.70 | Ordinary |
08:08:30 - 18-Jul-25 |
| Sell* | 17 | $99.56 | Ordinary |
08:08:30 - 18-Jul-25 |
| Sell* | 1 | $99.56 | Ordinary |
08:08:30 - 18-Jul-25 |
| Sell* | 5 | $99.72 | Ordinary |
08:08:30 - 18-Jul-25 |
| Sell* | 25 | $99.74 | Ordinary |
08:08:30 - 18-Jul-25 |
| Buy* | 40 | $99.73 | Ordinary |
08:06:10 - 18-Jul-25 |
| Buy* | 35 | $99.73 | Ordinary |
08:06:10 - 18-Jul-25 |
| Buy* | 25 | $99.73 | Ordinary |
08:05:21 - 18-Jul-25 |
| Buy* | 50 | $99.73 | Ordinary |
08:05:21 - 18-Jul-25 |
| Buy* | 41 | $99.73 | Ordinary |
08:04:13 - 18-Jul-25 |
| Buy* | 59 | $99.73 | Ordinary |
08:04:13 - 18-Jul-25 |
| Buy* | 100 | $99.75 | Ordinary |
08:03:10 - 18-Jul-25 |
| Sell* | 60 | $99.72 | Ordinary |
08:02:00 - 18-Jul-25 |
| Sell* | 25 | $99.72 | Ordinary |
08:02:00 - 18-Jul-25 |
| Sell* | 40 | $99.78 | Ordinary |
08:01:57 - 18-Jul-25 |
| Sell* | 2 | $99.80 | Ordinary |
08:01:57 - 18-Jul-25 |
| Sell* | 25 | $99.78 | Ordinary |
08:01:57 - 18-Jul-25 |
| Sell* | 6 | $99.80 | Ordinary |
08:01:57 - 18-Jul-25 |
| Sell* | 25 | $99.80 | Ordinary |
07:59:09 - 18-Jul-25 |
| Buy* | 20 | $99.80 | Ordinary |
07:59:09 - 18-Jul-25 |
| Buy* | 4 | $99.72 | Ordinary |
07:53:25 - 18-Jul-25 |
| Sell* | 60 | $99.50 | Ordinary |
07:47:45 - 18-Jul-25 |
| Sell* | 40 | $99.52 | Ordinary |
07:47:45 - 18-Jul-25 |
| Buy* | 18 | $99.65 | Ordinary |
07:46:00 - 18-Jul-25 |
| Unknown* | 1 | $99.65 | Ordinary |
07:46:00 - 18-Jul-25 |
| Sell* | 17 | $99.65 | Ordinary |
07:46:00 - 18-Jul-25 |
| Sell* | 1 | $99.65 | Ordinary |
07:46:00 - 18-Jul-25 |
| Sell* | 2 | $99.65 | Ordinary |
07:45:21 - 18-Jul-25 |
| Sell* | 8 | $99.65 | Ordinary |
07:42:38 - 18-Jul-25 |
| Buy* | 10 | $99.65 | Ordinary |
07:35:46 - 18-Jul-25 |
| Buy* | 2 | $99.65 | Ordinary |
07:35:46 - 18-Jul-25 |
| Buy* | 42 | $99.69 | Ordinary |
07:24:41 - 18-Jul-25 |
| Sell* | 100 | $99.50 | Ordinary |
07:21:36 - 18-Jul-25 |
| Sell* | 100 | $99.50 | Ordinary |
07:21:35 - 18-Jul-25 |
| Sell* | 110 | $99.51 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 40 | $99.52 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 1 | $99.51 | Ordinary |
07:18:52 - 18-Jul-25 |
| Sell* | 218 | $99.50 | Ordinary |
07:17:07 - 18-Jul-25 |
| Sell* | 100 | $99.50 | Ordinary |
07:17:07 - 18-Jul-25 |
| Sell* | 100 | $99.50 | Ordinary |
07:17:07 - 18-Jul-25 |
| Sell* | 1 | $99.50 | Ordinary |
07:12:07 - 18-Jul-25 |
| Sell* | 100 | $99.50 | Ordinary |
07:12:07 - 18-Jul-25 |
| Sell* | 100 | $99.50 | Ordinary |
07:12:07 - 18-Jul-25 |
| Sell* | 28 | $99.50 | Ordinary |
07:12:07 - 18-Jul-25 |
| Sell* | 1 | $99.53 | Ordinary |
07:12:07 - 18-Jul-25 |
| Buy* | 2 | $99.58 | Ordinary |
07:10:24 - 18-Jul-25 |
| Buy* | 4 | $99.65 | Ordinary |
07:10:24 - 18-Jul-25 |
| Buy* | 40 | $99.63 | Ordinary |
07:10:24 - 18-Jul-25 |
| Buy* | 4 | $99.58 | Ordinary |
07:10:24 - 18-Jul-25 |
| Buy* | 60 | $99.63 | Ordinary |
07:10:24 - 18-Jul-25 |
| Buy* | 40 | $99.61 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 100 | $99.50 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 60 | $99.50 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 5 | $99.50 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 100 | $99.50 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 1 | $99.50 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 100 | $99.50 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 160 | $99.52 | Ordinary |
07:07:54 - 18-Jul-25 |
| Sell* | 40 | $99.52 | Ordinary |
07:07:54 - 18-Jul-25 |
| Sell* | 65 | $99.56 | Ordinary |
07:07:54 - 18-Jul-25 |
| Sell* | 200 | $99.56 | Ordinary |
07:07:54 - 18-Jul-25 |
| Buy* | 15 | $99.86 | Ordinary |
07:05:20 - 18-Jul-25 |
| Buy* | 25 | $99.86 | Ordinary |
07:05:03 - 18-Jul-25 |
| Buy* | 25 | $99.86 | Ordinary |
07:05:03 - 18-Jul-25 |
| Buy* | 25 | $99.86 | Ordinary |
07:04:48 - 18-Jul-25 |
| Buy* | 25 | $99.86 | Ordinary |
07:04:48 - 18-Jul-25 |
| Buy* | 25 | $99.86 | Ordinary |
07:04:48 - 18-Jul-25 |
| Buy* | 25 | $99.86 | Ordinary |
07:04:09 - 18-Jul-25 |
| Buy* | 25 | $99.86 | Ordinary |
07:04:09 - 18-Jul-25 |
| Buy* | 10 | $99.86 | Ordinary |
07:03:59 - 18-Jul-25 |
| Buy* | 19 | $99.86 | Ordinary |
07:03:57 - 18-Jul-25 |
| Buy* | 10 | $99.86 | Ordinary |
07:03:43 - 18-Jul-25 |
| Buy* | 40 | $99.81 | Ordinary |
07:03:43 - 18-Jul-25 |
| Buy* | 18 | $99.46 | Ordinary |
07:03:20 - 18-Jul-25 |
| Buy* | 29 | $99.66 | Ordinary |
07:03:16 - 18-Jul-25 |
| Buy* | 29 | $99.70 | Ordinary |
07:03:16 - 18-Jul-25 |
| Buy* | 61 | $99.86 | Ordinary |
07:03:16 - 18-Jul-25 |
| Buy* | 72 | $99.80 | Ordinary |
07:03:14 - 18-Jul-25 |
| Buy* | 128 | $99.80 | Ordinary |
07:03:14 - 18-Jul-25 |
| Buy* | 102 | $99.80 | Ordinary |
07:03:14 - 18-Jul-25 |
| Buy* | 20 | $99.80 | Ordinary |
07:03:14 - 18-Jul-25 |
| Buy* | 5 | $99.70 | Ordinary |
07:03:13 - 18-Jul-25 |
| Buy* | 22 | $99.68 | Ordinary |
07:03:12 - 18-Jul-25 |
| Buy* | 28 | $99.68 | Ordinary |
07:03:12 - 18-Jul-25 |
| Buy* | 4 | $99.60 | Ordinary |
07:03:12 - 18-Jul-25 |
| Buy* | 2 | $99.53 | Ordinary |
07:03:12 - 18-Jul-25 |
| Buy* | 25 | $99.50 | Ordinary |
07:03:09 - 18-Jul-25 |
| Buy* | 10 | $99.50 | Ordinary |
07:03:09 - 18-Jul-25 |
| Buy* | 60 | $99.50 | Ordinary |
07:03:09 - 18-Jul-25 |
| Buy* | 15 | $99.50 | Ordinary |
07:03:09 - 18-Jul-25 |
| Buy* | 1 | $99.50 | Ordinary |
07:03:09 - 18-Jul-25 |
| Buy* | 40 | $99.47 | Ordinary |
07:03:09 - 18-Jul-25 |
| Buy* | 10 | $99.46 | Ordinary |
07:03:09 - 18-Jul-25 |
| Sell* | 17 | $99.40 | Ordinary |
07:02:57 - 18-Jul-25 |
| Buy* | 1 | $99.40 | Ordinary |
07:02:57 - 18-Jul-25 |
| Buy* | 1 | $99.40 | Ordinary |
07:02:57 - 18-Jul-25 |
| Buy* | 100 | $99.38 | Ordinary |
07:02:57 - 18-Jul-25 |
| Buy* | 200 | $99.36 | Ordinary |
07:02:57 - 18-Jul-25 |
| Buy* | 2 | $99.35 | Ordinary |
07:02:57 - 18-Jul-25 |
| Buy* | 200 | $99.34 | Ordinary |
07:02:57 - 18-Jul-25 |
| Sell* | 3 | $99.04 | Ordinary |
07:01:11 - 18-Jul-25 |
| Sell* | 15 | $99.10 | Ordinary |
07:01:11 - 18-Jul-25 |
| Buy* | 10 | $99.06 | Ordinary |
07:01:11 - 18-Jul-25 |
| Buy* | 4 | $99.00 | Ordinary |
07:01:11 - 18-Jul-25 |
| Buy* | 2 | $99.00 | Ordinary |
07:01:11 - 18-Jul-25 |
| Buy* | 1 | $99.00 | Ordinary |
07:01:11 - 18-Jul-25 |
| Buy* | 10 | $99.00 | Ordinary |
07:01:11 - 18-Jul-25 |
| Buy* | 2 | $99.00 | Ordinary |
07:01:11 - 18-Jul-25 |
| Buy* | 350 | $98.97 | Ordinary |
07:01:11 - 18-Jul-25 |
| Buy* | 250 | $98.96 | Ordinary |
07:01:11 - 18-Jul-25 |
| Buy* | 50 | $98.97 | Ordinary |
07:00:59 - 18-Jul-25 |
| Buy* | 200 | $98.96 | Ordinary |
07:00:59 - 18-Jul-25 |
| Buy* | 250 | $98.91 | Ordinary |
07:00:59 - 18-Jul-25 |
| Buy* | 12 | $98.88 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $98.88 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 35 | $98.84 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $98.84 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $98.84 | Ordinary |
06:59:20 - 18-Jul-25 |
| Sell* | 15 | $98.76 | Ordinary |
06:58:56 - 18-Jul-25 |
| Sell* | 1 | $98.76 | Ordinary |
06:58:56 - 18-Jul-25 |
| Buy* | 10 | $98.90 | Ordinary |
06:48:11 - 18-Jul-25 |
| Buy* | 8 | $98.90 | Ordinary |
06:48:11 - 18-Jul-25 |
| Buy* | 25 | $98.83 | Ordinary |
06:43:09 - 18-Jul-25 |
| Buy* | 5 | $98.74 | Ordinary |
06:41:01 - 18-Jul-25 |
| Buy* | 54 | $98.99 | Ordinary |
06:37:05 - 18-Jul-25 |
| Buy* | 18 | $98.80 | Ordinary |
06:37:05 - 18-Jul-25 |
| Sell* | 250 | $98.36 | Ordinary |
06:31:09 - 18-Jul-25 |
| Sell* | 40 | $98.22 | Ordinary |
06:31:09 - 18-Jul-25 |
| Buy* | 9 | $98.20 | Ordinary |
06:31:09 - 18-Jul-25 |
| Buy* | 100 | $98.19 | Ordinary |
06:31:09 - 18-Jul-25 |
| Buy* | 100 | $98.19 | Ordinary |
06:31:09 - 18-Jul-25 |
| Buy* | 40 | $98.23 | Ordinary |
06:31:09 - 18-Jul-25 |
| Sell* | 5 | $98.20 | Ordinary |
06:29:36 - 18-Jul-25 |
| Sell* | 10 | $98.20 | Ordinary |
06:26:20 - 18-Jul-25 |
| Sell* | 25 | $98.35 | Ordinary |
06:14:18 - 18-Jul-25 |
| Sell* | 10 | $98.30 | Ordinary |
06:12:30 - 18-Jul-25 |
| Sell* | 20 | $98.30 | Ordinary |
06:04:00 - 18-Jul-25 |
| Sell* | 10 | $98.07 | Ordinary |
05:53:16 - 18-Jul-25 |
| Sell* | 10 | $98.25 | Ordinary |
05:51:14 - 18-Jul-25 |
| Sell* | 8 | $98.20 | Ordinary |
05:50:17 - 18-Jul-25 |
| Buy* | 2 | $98.20 | Ordinary |
05:50:17 - 18-Jul-25 |
| Sell* | 1 | $98.19 | Ordinary |
05:40:14 - 18-Jul-25 |
| Buy* | 3 | $98.04 | Ordinary |
05:30:00 - 18-Jul-25 |
| Sell* | 3 | $98.13 | Ordinary |
05:27:34 - 18-Jul-25 |
| Buy* | 13 | $98.06 | Ordinary |
05:26:29 - 18-Jul-25 |
| Buy* | 2 | $98.06 | Ordinary |
05:26:04 - 18-Jul-25 |
| Buy* | 10 | $98.06 | Ordinary |
05:25:54 - 18-Jul-25 |
| Buy* | 75 | $98.06 | Ordinary |
05:24:41 - 18-Jul-25 |
| Buy* | 2 | $98.04 | Ordinary |
05:17:29 - 18-Jul-25 |
| Sell* | 2 | $98.08 | Ordinary |
05:00:43 - 18-Jul-25 |
| Buy* | 9 | $98.00 | Ordinary |
04:47:51 - 18-Jul-25 |
| Sell* | 1 | $98.00 | Ordinary |
04:47:45 - 18-Jul-25 |
| Sell* | 10 | $98.02 | Ordinary |
04:47:45 - 18-Jul-25 |
| Sell* | 9 | $98.00 | Ordinary |
04:43:41 - 18-Jul-25 |
| Sell* | 50 | $98.00 | Ordinary |
04:43:18 - 18-Jul-25 |
| Sell* | 27 | $98.01 | Ordinary |
04:43:18 - 18-Jul-25 |
| Sell* | 130 | $98.01 | Ordinary |
04:43:18 - 18-Jul-25 |
| Sell* | 100 | $98.02 | Ordinary |
04:43:18 - 18-Jul-25 |
| Sell* | 100 | $98.02 | Ordinary |
04:43:18 - 18-Jul-25 |
| Sell* | 40 | $98.07 | Ordinary |
04:43:18 - 18-Jul-25 |
| Sell* | 40 | $98.05 | Ordinary |
04:43:18 - 18-Jul-25 |
| Sell* | 16 | $98.50 | Ordinary |
04:24:53 - 18-Jul-25 |
| Sell* | 2 | $98.50 | Ordinary |
04:20:20 - 18-Jul-25 |
| Buy* | 3 | $98.88 | Ordinary |
04:13:47 - 18-Jul-25 |
| Buy* | 100 | $98.86 | Ordinary |
04:11:47 - 18-Jul-25 |
| Sell* | 21 | $98.86 | Ordinary |
04:11:33 - 18-Jul-25 |
| Sell* | 1 | $98.86 | Ordinary |
04:11:33 - 18-Jul-25 |
| Buy* | 30 | $98.50 | Ordinary |
04:10:47 - 18-Jul-25 |
| Buy* | 7 | $98.48 | Ordinary |
04:10:47 - 18-Jul-25 |
| Buy* | 30 | $98.49 | Ordinary |
04:04:35 - 18-Jul-25 |
| Sell* | 7 | $98.02 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 10 | $98.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 45 | $97.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $97.84 | Ordinary |
04:00:00 - 18-Jul-25 |