| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $243.76 | Ordinary |
17:30:10 - 19-Sep-25 |
| Sell* | 60 | $243.77 | Ordinary |
17:30:10 - 19-Sep-25 |
| Buy* | 3 | $243.90 | Ordinary |
17:28:25 - 19-Sep-25 |
| Buy* | 1 | $243.90 | Ordinary |
17:27:34 - 19-Sep-25 |
| Sell* | 25 | $243.51 | Ordinary |
17:25:45 - 19-Sep-25 |
| Sell* | 25 | $243.52 | Ordinary |
17:25:45 - 19-Sep-25 |
| Buy* | 3 | $243.67 | Ordinary |
17:22:25 - 19-Sep-25 |
| Buy* | 14 | $243.68 | Ordinary |
17:22:24 - 19-Sep-25 |
| Buy* | 1 | $243.68 | Ordinary |
17:22:24 - 19-Sep-25 |
| Buy* | 3 | $243.69 | Ordinary |
17:22:23 - 19-Sep-25 |
| Buy* | 1 | $243.69 | Ordinary |
17:22:23 - 19-Sep-25 |
| Sell* | 1 | $243.74 | Ordinary |
17:18:57 - 19-Sep-25 |
| Sell* | 1 | $243.74 | Ordinary |
17:18:01 - 19-Sep-25 |
| Sell* | 10 | $244.00 | Ordinary |
17:15:10 - 19-Sep-25 |
| Sell* | 5 | $244.00 | Ordinary |
17:15:10 - 19-Sep-25 |
| Sell* | 1 | $244.00 | Ordinary |
17:15:10 - 19-Sep-25 |
| Sell* | 1 | $244.00 | Ordinary |
17:15:10 - 19-Sep-25 |
| Sell* | 6 | $244.00 | Ordinary |
17:15:10 - 19-Sep-25 |
| Sell* | 2 | $244.00 | Ordinary |
17:15:10 - 19-Sep-25 |
| Sell* | 1 | $244.00 | Ordinary |
17:15:10 - 19-Sep-25 |
| Sell* | 1 | $244.15 | Ordinary |
17:14:31 - 19-Sep-25 |
| Sell* | 1 | $244.20 | Ordinary |
17:14:31 - 19-Sep-25 |
| Sell* | 1 | $244.16 | Ordinary |
17:14:31 - 19-Sep-25 |
| Sell* | 1 | $244.19 | Ordinary |
17:14:31 - 19-Sep-25 |
| Sell* | 1 | $244.30 | Ordinary |
17:14:31 - 19-Sep-25 |
| Sell* | 2 | $244.33 | Ordinary |
17:14:31 - 19-Sep-25 |
| Sell* | 2 | $244.33 | Ordinary |
17:14:31 - 19-Sep-25 |
| Sell* | 1 | $244.40 | Ordinary |
17:13:13 - 19-Sep-25 |
| Sell* | 1 | $244.41 | Ordinary |
17:13:13 - 19-Sep-25 |
| Sell* | 3 | $244.44 | Ordinary |
17:13:13 - 19-Sep-25 |
| Sell* | 2 | $244.44 | Ordinary |
17:13:13 - 19-Sep-25 |
| Sell* | 1 | $244.44 | Ordinary |
17:13:13 - 19-Sep-25 |
| Sell* | 1 | $244.45 | Ordinary |
17:13:13 - 19-Sep-25 |
| Sell* | 1 | $244.46 | Ordinary |
17:13:13 - 19-Sep-25 |
| Sell* | 3 | $244.40 | Ordinary |
17:13:13 - 19-Sep-25 |
| Sell* | 2 | $244.47 | Ordinary |
17:13:13 - 19-Sep-25 |
| Sell* | 37 | $244.50 | Ordinary |
17:12:45 - 19-Sep-25 |
| Sell* | 10 | $244.50 | Ordinary |
17:12:45 - 19-Sep-25 |
| Buy* | 1 | $244.80 | Ordinary |
17:12:15 - 19-Sep-25 |
| Sell* | 3 | $244.50 | Ordinary |
17:11:54 - 19-Sep-25 |
| Sell* | 9 | $244.51 | Ordinary |
17:09:18 - 19-Sep-25 |
| Buy* | 1 | $244.80 | Ordinary |
17:09:10 - 19-Sep-25 |
| Buy* | 4 | $244.80 | Ordinary |
17:07:58 - 19-Sep-25 |
| Buy* | 2 | $244.80 | Ordinary |
17:06:52 - 19-Sep-25 |
| Buy* | 1 | $244.73 | Ordinary |
17:06:00 - 19-Sep-25 |
| Buy* | 1 | $244.80 | Ordinary |
17:05:33 - 19-Sep-25 |
| Sell* | 2 | $244.40 | Ordinary |
16:58:54 - 19-Sep-25 |
| Sell* | 5 | $244.48 | Ordinary |
16:53:27 - 19-Sep-25 |
| Sell* | 20 | $244.52 | Ordinary |
16:53:27 - 19-Sep-25 |
| Buy* | 12 | $245.00 | Ordinary |
16:52:48 - 19-Sep-25 |
| Buy* | 1 | $244.55 | Ordinary |
16:52:48 - 19-Sep-25 |
| Buy* | 4 | $244.85 | Ordinary |
16:51:06 - 19-Sep-25 |
| Buy* | 14 | $245.00 | Ordinary |
16:51:06 - 19-Sep-25 |
| Buy* | 3 | $244.51 | Ordinary |
16:51:06 - 19-Sep-25 |
| Sell* | 3 | $244.51 | Ordinary |
16:50:49 - 19-Sep-25 |
| Sell* | 1 | $245.00 | Ordinary |
16:49:50 - 19-Sep-25 |
| Sell* | 1 | $245.00 | Ordinary |
16:48:47 - 19-Sep-25 |
| Sell* | 3 | $244.51 | Ordinary |
16:45:52 - 19-Sep-25 |
| Sell* | 5 | $244.55 | Ordinary |
16:45:52 - 19-Sep-25 |
| Sell* | 1 | $244.83 | Ordinary |
16:45:25 - 19-Sep-25 |
| Sell* | 200 | $244.97 | Ordinary |
16:45:25 - 19-Sep-25 |
| Sell* | 200 | $244.97 | Ordinary |
16:45:25 - 19-Sep-25 |
| Sell* | 2 | $245.00 | Ordinary |
16:44:51 - 19-Sep-25 |
| Sell* | 5 | $245.00 | Ordinary |
16:44:51 - 19-Sep-25 |
| Sell* | 1 | $245.20 | Ordinary |
16:44:51 - 19-Sep-25 |
| Sell* | 2 | $245.00 | Ordinary |
16:44:51 - 19-Sep-25 |
| Sell* | 2 | $245.20 | Ordinary |
16:38:45 - 19-Sep-25 |
| Buy* | 5 | $246.00 | Ordinary |
16:36:39 - 19-Sep-25 |
| Buy* | 1 | $245.22 | Ordinary |
16:33:25 - 19-Sep-25 |
| Buy* | 2 | $245.20 | Ordinary |
16:33:17 - 19-Sep-25 |
| Sell* | 1 | $245.00 | Ordinary |
16:30:14 - 19-Sep-25 |
| Sell* | 2 | $244.70 | Ordinary |
16:25:23 - 19-Sep-25 |
| Sell* | 24 | $245.20 | Ordinary |
16:25:23 - 19-Sep-25 |
| Sell* | 1 | $245.20 | Ordinary |
16:24:57 - 19-Sep-25 |
| Sell* | 2 | $244.80 | Ordinary |
16:21:42 - 19-Sep-25 |
| Sell* | 29 | $244.80 | Ordinary |
16:21:42 - 19-Sep-25 |
| Buy* | 1 | $244.81 | Ordinary |
16:21:07 - 19-Sep-25 |
| Buy* | 24 | $249.02 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $249.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $249.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $249.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $248.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 7 | $248.89 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 12 | $248.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $249.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $248.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $248.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $248.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $248.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $248.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $249.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $249.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $248.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $248.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $248.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 44 | $248.59 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $248.59 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 14 | $248.56 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 22 | $248.48 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 96 | $248.48 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 24 | $248.65 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 24 | $248.65 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 58 | $248.34 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 50 | $248.34 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 50 | $248.45 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $248.49 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $248.795 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 20 | $248.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $248.58 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 46 | $248.36 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $248.36 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $248.36 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $248.36 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 24 | $248.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 76 | $248.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $248.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 9 | $248.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $248.75 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 54 | $248.53 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $248.75 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $248.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $248.53 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $248.53 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $248.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $248.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 45 | $248.57 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $248.66 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $248.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $248.74 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $248.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $248.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $248.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 11 | $249.07 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 21 | $249.29 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 86 | $249.07 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 25 | $249.04 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 5 | $249.01 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $248.95 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $248.96 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 144 | $249.03 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 12 | $249.04 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 11 | $249.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 11 | $249.08 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 11 | $249.08 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 11 | $249.11 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 11 | $249.07 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 6 | $249.07 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 5 | $249.10 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 11 | $249.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $249.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $249.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 90 | $249.12 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 11 | $249.10 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 11 | $249.12 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 11 | $249.09 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 11 | $249.09 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 7 | $249.12 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 4 | $249.13 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 11 | $249.09 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 11 | $249.09 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 11 | $249.11 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 6 | $249.11 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 5 | $249.12 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 24 | $249.09 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 11 | $249.09 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 11 | $249.09 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 11 | $249.09 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 11 | $249.09 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 11 | $249.09 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 11 | $249.09 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 6 | $249.10 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 5 | $249.13 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 33 | $249.27 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $249.22 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $249.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $249.19 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $249.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $249.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 6 | $249.02 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 11 | $249.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 11 | $249.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 12 | $249.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 19 | $249.03 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $249.03 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $249.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $249.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 17 | $249.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $249.23 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 20 | $249.22 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 15 | $249.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $249.23 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $249.22 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 20 | $249.14 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 20 | $249.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $249.10 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 11 | $248.96 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $248.96 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 12 | $249.09 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 7 | $249.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $249.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $249.09 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $248.92 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $249.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 15 | $249.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $249.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 30 | $249.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $249.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $249.09 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $249.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $249.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 77 | $249.05 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 295 | $249.18 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $249.18 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 500 | $249.18 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 18 | $249.03 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $249.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 500 | $249.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $249.23 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $249.18 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 80 | $249.10 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 150 | $249.00 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 16 | $249.00 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $249.00 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $249.00 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $249.00 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $248.98 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 3 | $248.98 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 69 | $248.91 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $248.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $248.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $248.88 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $248.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $248.50 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $248.50 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $248.49 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $248.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 500 | $248.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 6 | $249.07 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 22 | $249.00 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 28 | $249.00 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 21 | $249.00 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $249.00 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $249.00 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $249.00 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $248.98 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $248.90 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 6 | $248.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 50 | $248.19 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $248.76 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 115 | $248.75 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 15 | $248.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 16 | $248.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $248.50 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $248.50 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $248.49 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $248.35 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $248.31 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 85 | $248.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $248.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $248.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 50 | $248.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 3 | $248.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $248.23 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $248.19 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 4 | $247.925 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 20 | $247.925 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $247.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 92 | $247.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 4 | $247.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 4 | $247.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 15 | $247.92 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 8 | $247.84 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $247.90 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 6 | $248.14 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 5 | $248.01 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 95 | $247.99 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 5 | $247.99 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 15 | $248.01 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 5 | $247.96 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 1 | $247.94 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $247.77 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 1 | $247.78 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 10 | $247.78 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $247.77 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $247.77 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $247.77 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $247.74 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 7 | $247.80 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 1 | $247.78 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 300 | $247.77 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 37 | $247.77 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 37 | $247.77 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $247.74 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 1 | $247.59 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 6 | $247.545 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 12 | $247.53 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $247.51 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $247.52 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 300 | $247.52 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $247.35 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 20 | $247.37 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $247.37 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $247.37 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $247.37 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 80 | $247.37 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $247.39 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 18 | $247.39 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 20 | $247.49 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 63 | $247.59 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 24 | $247.40 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 21 | $247.40 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $247.40 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 10 | $247.40 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 82 | $247.45 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $247.45 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 99 | $247.45 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 60 | $247.45 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 50 | $247.45 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $247.45 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 1 | $247.45 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 84 | $247.45 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 79 | $247.45 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 24 | $247.45 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $247.45 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $247.45 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $247.45 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $247.45 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 21 | $247.45 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $247.45 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $247.45 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $247.45 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $247.45 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 4 | $247.57 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 4 | $247.57 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 17 | $247.50 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 1 | $247.53 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 10 | $247.56 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 99 | $247.55 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 15 | $247.55 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 28 | $247.55 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $247.55 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 72 | $247.55 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 95 | $247.55 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $247.56 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 95 | $247.55 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $247.55 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 40 | $247.55 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $247.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $247.66 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $247.66 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 169 | $247.66 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $247.68 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $247.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $247.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $247.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $247.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $247.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $247.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $247.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $247.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $247.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $247.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $247.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $247.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $247.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $247.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $247.71 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $247.71 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $247.71 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 95 | $247.71 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $247.71 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $247.72 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 28 | $247.71 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $247.71 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 60 | $247.83 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $247.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $247.83 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $247.86 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $247.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $247.90 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 60 | $247.84 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 60 | $247.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 30 | $247.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $247.83 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $247.86 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 60 | $247.90 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 60 | $247.93 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 203 | $247.91 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 90 | $247.93 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 12 | $247.94 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $247.95 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 88 | $247.89 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $247.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 200 | $247.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 12 | $247.93 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $248.00 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 239 | $248.00 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 62 | $248.00 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $248.00 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $248.00 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 200 | $248.00 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $248.00 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $248.00 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 29 | $248.00 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 200 | $248.00 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $248.00 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $248.00 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $248.00 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 38 | $248.00 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 12 | $248.00 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 50 | $248.00 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 12 | $247.96 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 5 | $247.88 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 4 | $248.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 4 | $248.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 4 | $248.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 4 | $248.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 4 | $248.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 2 | $248.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 2 | $247.97 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 3 | $248.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $247.97 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $247.80 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $247.71 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $247.80 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 4 | $248.07 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 4 | $248.07 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 4 | $248.07 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 4 | $248.07 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $248.165 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $248.165 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $247.92 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 90 | $247.88 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 50 | $247.90 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 12 | $248.09 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $248.08 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 12 | $248.10 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 2 | $248.17 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 4 | $248.17 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $248.15 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $248.15 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 10 | $248.00 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 17 | $248.04 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $248.00 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 14 | $247.85 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 36 | $247.85 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 50 | $247.85 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 2 | $247.85 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 2 | $247.92 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 11 | $247.90 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 29 | $247.90 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $247.88 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 16 | $247.85 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 11 | $247.90 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $247.895 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 11 | $247.88 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 11 | $247.90 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 6 | $247.94 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 5 | $247.92 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 6 | $247.92 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 2 | $247.92 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 200 | $247.92 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 50 | $247.92 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 50 | $247.92 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 15 | $247.92 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 21 | $247.92 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 50 | $247.92 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 29 | $247.92 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 71 | $247.92 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $247.92 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 22 | $247.78 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 78 | $247.74 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 10 | $247.64 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 13 | $247.69 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 13 | $247.70 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 1 | $247.70 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 12 | $247.76 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 50 | $247.71 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 50 | $247.71 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 50 | $247.70 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 200 | $247.61 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 37 | $247.61 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 51 | $247.61 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 1 | $247.70 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 12 | $247.68 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 7 | $247.70 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 4 | $247.68 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 4 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 4 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 24 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 7 | $247.66 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 2 | $247.66 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 11 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 2 | $247.66 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 4 | $247.64 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 4 | $247.64 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 7 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 50 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 43 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 4 | $247.64 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 88 | $247.68 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 8 | $247.68 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 4 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 53 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 59 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 3 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 47 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 3 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 8 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 1 | $247.61 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 30 | $247.61 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 51 | $247.68 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 8 | $247.64 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 19 | $247.58 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 83 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 4 | $247.64 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 37 | $247.58 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 42 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 50 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 8 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 42 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 27 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $247.63 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 18 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $247.65 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 112 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 87 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 76 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 6 | $247.66 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $247.63 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 23 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 7 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 20 | $247.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 50 | $247.66 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 20 | $247.55 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $247.55 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 82 | $247.53 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 5 | $247.48 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $247.48 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $247.48 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 200 | $247.45 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 200 | $247.44 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $247.45 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 20 | $247.31 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 6 | $247.32 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 4 | $247.32 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 4 | $247.32 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 4 | $247.32 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 4 | $247.32 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 12 | $247.32 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 4 | $247.32 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 4 | $247.32 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 4 | $247.32 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 4 | $247.32 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 3 | $247.24 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 12 | $247.24 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 35 | $247.24 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 47 | $247.24 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 3 | $247.24 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 50 | $247.24 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 47 | $247.23 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 2 | $247.12 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 102 | $247.17 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $247.18 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 3 | $247.23 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $247.115 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 10 | $247.02 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 10 | $247.06 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 20 | $247.05 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 7 | $247.05 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 180 | $247.05 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 20 | $247.04 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $246.96 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $246.96 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 14 | $246.96 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 50 | $246.96 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 50 | $246.96 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 50 | $246.97 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 50 | $246.97 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 50 | $246.93 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 50 | $246.93 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 1 | $246.98 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $246.94 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 79 | $246.93 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 8 | $246.93 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 3 | $246.93 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 12 | $246.93 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $246.93 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 60 | $246.93 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 36 | $246.93 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $246.93 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $246.93 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 28 | $246.93 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 8 | $246.93 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 300 | $246.93 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 4 | $246.92 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 68 | $246.92 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $246.81 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 3 | $246.71 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 1 | $246.71 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 50 | $246.80 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 50 | $246.80 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 50 | $246.79 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 50 | $246.79 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 50 | $246.78 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 2 | $246.78 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 2 | $246.78 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 32 | $246.78 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 50 | $246.78 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 50 | $246.78 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $246.78 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $246.78 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $246.77 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 300 | $246.78 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $246.77 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $246.77 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $247.38 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 12 | $247.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $247.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $247.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $247.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 12 | $247.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $247.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $247.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 16 | $247.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 16 | $247.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 16 | $247.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 17 | $247.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $247.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $247.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $247.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $247.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 12 | $247.33 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $247.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $247.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $247.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $247.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $247.41 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 19 | $247.41 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $247.41 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $247.41 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 79 | $247.41 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $247.41 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 74 | $247.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $247.24 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $247.21 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 18 | $247.17 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $246.99 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 35 | $247.00 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 65 | $247.00 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 35 | $247.00 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $246.95 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $246.78 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 35 | $246.78 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 40 | $246.72 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 16 | $246.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 81 | $246.65 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 19 | $246.61 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 12 | $246.65 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 19 | $246.61 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 35 | $246.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $246.60 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $246.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 7 | $246.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $246.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 11 | $247.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 18 | $246.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $247.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $247.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $246.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $246.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $246.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $246.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $246.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $246.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $246.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $246.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $246.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $246.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $246.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $246.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 70 | $246.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $246.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $246.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $246.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 77 | $246.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $247.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $247.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 26 | $247.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $247.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $247.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $246.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $246.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $246.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $246.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $247.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $247.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $247.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $247.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $247.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $247.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $247.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $247.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $247.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $247.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $247.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $247.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $247.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $247.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $247.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $247.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $247.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $247.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $247.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $247.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $247.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $247.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $247.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $247.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $247.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $247.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $247.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 296 | $247.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 4 | $247.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $247.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $247.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $247.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $247.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $247.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $247.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $247.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $247.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $247.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $247.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $247.26 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 1 | $247.19 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 6 | $247.22 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 8 | $247.26 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 12 | $247.26 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 10 | $247.15 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $247.27 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 10 | $247.19 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 10 | $247.20 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 10 | $247.20 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 30 | $247.36 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 20 | $247.37 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 80 | $247.37 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $247.36 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $247.37 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 129 | $247.37 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 171 | $247.37 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 20 | $247.36 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 1 | $247.17 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 10 | $247.16 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 6 | $247.09 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 200 | $247.165 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 10 | $247.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $247.165 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 60 | $247.165 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 30 | $247.165 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $247.165 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 100 | $247.165 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 5 | $247.10 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 17 | $247.32 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 5 | $247.20 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 2 | $247.16 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 2 | $247.15 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 2 | $247.15 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 2 | $247.15 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 2 | $247.15 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 2 | $247.15 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $247.15 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 70 | $247.15 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 48 | $247.05 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 12 | $247.07 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 1 | $247.03 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 41 | $247.00 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 4 | $247.00 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 10 | $247.01 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 10 | $247.05 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 5 | $247.01 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 22 | $247.01 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 27 | $247.05 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 10 | $247.05 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 10 | $247.06 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 10 | $247.19 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 90 | $247.14 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 12 | $247.16 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 25 | $247.18 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 10 | $247.19 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 12 | $247.21 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 10 | $247.12 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 1 | $247.21 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 1 | $247.20 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 1 | $247.21 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $247.21 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 99 | $247.21 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 1 | $247.16 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 62 | $247.21 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 1 | $247.16 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 6 | $247.14 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $247.015 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $247.015 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $247.015 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 27 | $246.99 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 27 | $246.99 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 14 | $246.96 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 14 | $246.95 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 90 | $246.90 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 16 | $246.96 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 1 | $246.96 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 50 | $247.07 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 17 | $247.22 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 90 | $247.17 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 25 | $247.18 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 90 | $247.18 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 33 | $247.18 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 57 | $247.18 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 15 | $247.23 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 1 | $247.38 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $247.38 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 39 | $247.38 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 32 | $247.38 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 42 | $247.34 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 22 | $247.27 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 20 | $247.23 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 1 | $247.23 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 23 | $247.22 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 1 | $247.22 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 100 | $247.22 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 94 | $247.22 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 94 | $247.22 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 10 | $247.22 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 200 | $247.22 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 106 | $247.22 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 181 | $247.22 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 90 | $247.22 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 100 | $247.22 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 98 | $247.22 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 3 | $247.22 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 180 | $247.22 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 3 | $247.22 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 17 | $247.22 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 3 | $247.22 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 200 | $247.22 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 100 | $247.21 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 20 | $247.12 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $247.11 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $247.11 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 80 | $247.12 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 19 | $247.12 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 17 | $247.06 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 76 | $247.02 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 9 | $247.00 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 8 | $246.99 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 4 | $247.00 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 3 | $247.00 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 21 | $246.945 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 48 | $247.01 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 5 | $246.97 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 8 | $246.88 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 8 | $246.88 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 6 | $246.88 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 1 | $246.77 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 10 | $246.82 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 80 | $246.84 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 1 | $246.81 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 10 | $246.84 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 10 | $246.84 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 2 | $246.84 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $246.89 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 33 | $247.00 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 13 | $246.99 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 20 | $246.93 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 82 | $246.80 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 6 | $246.88 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 175 | $246.88 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 25 | $246.91 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 12 | $246.95 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 49 | $246.92 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 25 | $247.02 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 12 | $247.02 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $247.00 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 11 | $247.00 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 40 | $247.00 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 5 | $247.00 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $247.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 11 | $247.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 6 | $247.02 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 6 | $247.04 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 17 | $247.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 6 | $247.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $247.02 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 35 | $247.10 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 5 | $247.10 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 35 | $247.12 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 65 | $247.12 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 17 | $247.12 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $247.13 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $247.40 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 5 | $247.35 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 8 | $247.37 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $247.41 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 2 | $247.34 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 20 | $247.33 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 20 | $247.33 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 2 | $247.32 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 60 | $247.34 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 40 | $247.34 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 7 | $247.37 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 5 | $247.37 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 5 | $247.37 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 1 | $247.37 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 5 | $247.37 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 5 | $247.37 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 5 | $247.37 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 26 | $247.37 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 31 | $247.38 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 31 | $247.38 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 1 | $247.37 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 26 | $247.46 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 26 | $247.50 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 26 | $247.50 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 75 | $247.46 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 25 | $247.49 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 19 | $247.60 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 12 | $247.56 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 63 | $247.48 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 25 | $247.51 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 12 | $247.52 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 1 | $247.50 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 9 | $247.56 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 7 | $247.68 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 100 | $247.66 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 1 | $247.64 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 999 | $247.62 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 50 | $247.62 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 24 | $247.62 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $247.62 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $247.62 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 127 | $247.62 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 20 | $247.59 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 100 | $247.40 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 2 | $247.40 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $247.40 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 29 | $247.43 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $247.42 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $247.43 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 122 | $247.44 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 4 | $247.44 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $247.43 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 38 | $247.44 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 12 | $247.45 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 31 | $247.47 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 2 | $247.47 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 11 | $247.47 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 1 | $247.47 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 1 | $247.70 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 1 | $247.62 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 100 | $247.63 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 35 | $247.61 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 12 | $247.61 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 15 | $247.53 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 10 | $247.52 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 30 | $247.52 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 70 | $247.52 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 4 | $247.51 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 4 | $247.51 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 37 | $247.52 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 13 | $247.52 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 5 | $247.52 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 4 | $247.52 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 8 | $247.52 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 12 | $247.52 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 18 | $247.53 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 25 | $247.59 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 5 | $247.61 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 7 | $247.57 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 25 | $247.60 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 5 | $247.60 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 10 | $247.59 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 79 | $247.69 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 25 | $247.67 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 5 | $247.67 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 12 | $247.66 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 6 | $247.60 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 4 | $247.57 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 26 | $247.59 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 40 | $247.59 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 1 | $247.65 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 1 | $247.66 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 1 | $247.68 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 1 | $247.67 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 89 | $247.67 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 100 | $247.67 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 11 | $247.67 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 12 | $247.82 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 40 | $247.79 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 60 | $247.79 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 40 | $247.81 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 5 | $247.75 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 4 | $247.76 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 1 | $247.79 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 14 | $247.85 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 52 | $247.82 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 2 | $247.82 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 2 | $247.82 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 20 | $247.82 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 3 | $247.82 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 43 | $247.82 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 14 | $247.98 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 6 | $247.98 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 384 | $247.88 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 197 | $247.88 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 3 | $247.88 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 16 | $247.88 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 20 | $247.87 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 80 | $247.87 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 20 | $247.86 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Unknown* | 52 | $247.71 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 100 | $247.71 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 7 | $247.60 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 20 | $247.74 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Unknown* | 100 | $247.70 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 1 | $247.43 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 12 | $247.42 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $247.50 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 4 | $247.45 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $247.50 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $247.48 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $247.48 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $247.48 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $247.48 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $247.44 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 64 | $247.44 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 42 | $247.30 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 1 | $247.37 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 52 | $247.42 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 20 | $247.38 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 80 | $247.38 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 20 | $247.37 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 1 | $247.38 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 1 | $247.37 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 1 | $247.29 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 1 | $247.27 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 20 | $247.27 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 4 | $247.27 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 2 | $247.27 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 12 | $247.20 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 10 | $247.17 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 1 | $247.04 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 2 | $247.04 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 100 | $247.04 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 26 | $246.81 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 2 | $246.82 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 9 | $246.81 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 5 | $246.81 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 21 | $246.81 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 1 | $246.81 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 11 | $246.94 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 3 | $246.94 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 4 | $246.96 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 3 | $246.95 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 3 | $246.95 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 100 | $246.96 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 26 | $247.00 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 1 | $247.00 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 1 | $246.94 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 100 | $247.00 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 274 | $247.00 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 20 | $246.99 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 100 | $246.96 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 6 | $246.93 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 5 | $246.91 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 25 | $246.91 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 5 | $246.90 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 25 | $246.90 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 98 | $246.81 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 13 | $246.72 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 6 | $246.72 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 5 | $246.72 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $246.88 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 3 | $246.88 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 85 | $246.88 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 20 | $246.88 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $246.88 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 3 | $246.88 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $246.88 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 90 | $246.96 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 2 | $247.00 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 19 | $247.00 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 231 | $247.00 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 6 | $246.97 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 7 | $246.96 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 6 | $246.96 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 52 | $246.99 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 4 | $246.93 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 46 | $246.92 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 50 | $246.92 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 4 | $246.92 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 12 | $246.93 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 14 | $246.93 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 30 | $246.92 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 30 | $246.92 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 1 | $246.90 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 99 | $246.90 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 1 | $246.89 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 30 | $246.92 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 50 | $246.92 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 12 | $246.86 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 1 | $246.77 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 6 | $246.67 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 94 | $246.67 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 1 | $246.62 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 59 | $246.61 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 40 | $246.61 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 1 | $246.61 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 4 | $246.53 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 7 | $246.53 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 1 | $246.54 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 13 | $246.54 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 100 | $246.53 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 41 | $246.44 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 59 | $246.44 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 50 | $246.24 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 50 | $246.24 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 10 | $246.26 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 30 | $246.25 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 20 | $246.25 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 30 | $246.25 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 100 | $246.29 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 10 | $246.35 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 28 | $246.42 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 100 | $246.34 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 8 | $246.36 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 200 | $246.37 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 100 | $246.40 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 163 | $246.33 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 37 | $246.33 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 20 | $246.32 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 1 | $246.28 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 55 | $246.28 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 12 | $246.28 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 45 | $246.29 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 14 | $246.29 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 59 | $246.30 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 40 | $246.30 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 1 | $246.39 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 5 | $246.38 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 10 | $246.38 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 6 | $246.36 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 30 | $246.32 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 1 | $246.32 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 6 | $246.32 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 99 | $246.32 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 90 | $246.36 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 10 | $246.37 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 11 | $246.51 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 11 | $246.51 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 6 | $246.49 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 12 | $246.53 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 14 | $246.53 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 20 | $246.52 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 16 | $246.49 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 6 | $246.48 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 1 | $246.32 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 100 | $246.33 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 30 | $246.34 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 9 | $246.39 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 5 | $246.39 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 5 | $246.40 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 82 | $246.49 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 1 | $246.49 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 6 | $246.48 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 12 | $246.47 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 12 | $246.44 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 90 | $246.48 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 8 | $246.42 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 15 | $246.44 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 20 | $246.44 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 10 | $246.47 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 8 | $246.43 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 2 | $246.43 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 1 | $246.44 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 2 | $246.43 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 79 | $246.54 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 100 | $246.54 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 100 | $246.54 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 100 | $246.54 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 21 | $246.54 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 6 | $246.59 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 9 | $246.59 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 7 | $246.59 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 6 | $246.59 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 5 | $246.64 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 9 | $246.64 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 4 | $246.65 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Unknown* | 22 | $246.78 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 1 | $246.79 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 4 | $246.81 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 17 | $246.81 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 17 | $246.81 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 29 | $246.86 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 24 | $246.88 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 60 | $246.77 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 2 | $246.77 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 1 | $246.77 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 5 | $246.78 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 100 | $246.81 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 64 | $246.82 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 36 | $246.82 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 64 | $246.81 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 4 | $246.77 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 2 | $246.78 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 100 | $246.81 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 100 | $246.81 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 36 | $246.81 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 100 | $246.80 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 2 | $246.74 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 98 | $246.74 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 2 | $246.73 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 5 | $246.62 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 5 | $246.62 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $246.64 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $246.64 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 3 | $246.64 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 100 | $246.63 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 300 | $246.63 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 100 | $246.58 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 13 | $246.62 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 8 | $246.62 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 100 | $246.60 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 4 | $246.57 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 100 | $246.51 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 5 | $246.36 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 7 | $246.31 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 11 | $246.31 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 100 | $246.34 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 100 | $246.35 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 6 | $246.36 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 21 | $246.43 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 7 | $246.43 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 1 | $246.46 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 100 | $246.54 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 25 | $246.48 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 17 | $246.52 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 12 | $246.53 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 14 | $246.53 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 9 | $246.61 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 77 | $246.61 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 5 | $246.61 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 11 | $246.61 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 18 | $246.61 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 89 | $246.61 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 2 | $246.63 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 4 | $246.63 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 94 | $246.66 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 6 | $246.66 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 99 | $246.67 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 1 | $246.67 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 1 | $246.71 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 1 | $246.73 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 2 | $246.88 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 1 | $246.88 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 10 | $246.88 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 1 | $246.88 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 2 | $246.85 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 10 | $246.85 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 100 | $246.715 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 100 | $246.75 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 20 | $246.70 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 100 | $246.51 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 100 | $246.51 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 2 | $246.51 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 1 | $246.54 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 100 | $246.57 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 100 | $246.75 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 10 | $246.77 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 10 | $246.78 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 20 | $246.77 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 100 | $246.77 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 100 | $246.79 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 50 | $246.87 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 100 | $246.87 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 100 | $246.87 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 100 | $246.87 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 51 | $246.88 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 6 | $246.88 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 45 | $246.88 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 45 | $246.88 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 50 | $246.87 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $246.88 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 10 | $246.89 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 56 | $246.93 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 44 | $246.93 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $246.94 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $246.99 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $246.99 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 1 | $247.01 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 1 | $247.06 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 1 | $247.08 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 1 | $247.10 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 100 | $247.07 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 10 | $247.08 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 10 | $247.10 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 10 | $247.19 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 6 | $247.15 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 2 | $245.74 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 2 | $245.75 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1 | $245.80 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 18 | $245.805 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 2 | $245.805 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 4 | $245.805 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 6 | $245.82 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 24 | $245.78 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 2 | $245.78 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 10 | $245.96 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 3 | $245.98 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 5 | $245.98 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 1 | $245.98 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 2 | $245.99 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 3 | $245.91 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 2 | $245.91 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 40 | $245.94 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 100 | $245.95 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 100 | $246.13 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 100 | $246.12 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Buy* | 3 | $246.20 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 10 | $246.13 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 10 | $246.20 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 1 | $246.27 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 50 | $246.25 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $246.25 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 50 | $246.25 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 105 | $246.25 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 50 | $246.25 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 137 | $246.25 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 60 | $246.25 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 3 | $246.25 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 79 | $246.25 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 121 | $246.25 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 6 | $246.24 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $246.22 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $246.15 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $246.15 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $246.15 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $246.15 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $246.15 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 3 | $245.97 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 2 | $246.03 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 5 | $246.04 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 5 | $245.99 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 5 | $246.00 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 100 | $246.14 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 42 | $246.01 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 100 | $246.00 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 3 | $246.00 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 1 | $245.92 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 1 | $245.92 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 40 | $245.97 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 23 | $245.97 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 100 | $245.90 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 10 | $245.86 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 10 | $245.86 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 44 | $245.94 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 9 | $245.59 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 100 | $245.50 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 5 | $245.50 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 95 | $245.50 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 5 | $245.46 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 4 | $245.26 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 5 | $245.26 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 1 | $245.26 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 100 | $245.26 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 100 | $245.21 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 25 | $245.13 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 25 | $245.08 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 61 | $245.13 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 39 | $245.13 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 45 | $245.12 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $245.12 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 25 | $245.12 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 25 | $245.12 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $245.11 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 2 | $244.99 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 100 | $244.985 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 100 | $245.09 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 100 | $245.06 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 2 | $244.86 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 6 | $244.86 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 100 | $244.88 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 12 | $244.88 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 1 | $244.90 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 5 | $244.92 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 1 | $244.91 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 34 | $244.89 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 1 | $244.97 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 1 | $244.91 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 1 | $244.91 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 1 | $244.91 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 1 | $244.91 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $245.05 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 100 | $245.05 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 10 | $245.00 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 10 | $245.22 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 48 | $245.26 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 100 | $245.26 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 11 | $245.26 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 41 | $245.26 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 77 | $245.28 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 100 | $245.25 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 23 | $245.28 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 12 | $245.32 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 1 | $245.33 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 29 | $245.33 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 6 | $245.36 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 16 | $245.36 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 100 | $245.41 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 100 | $245.42 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 1 | $245.46 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 16 | $245.44 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 100 | $245.44 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 5 | $245.46 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 10 | $245.46 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $245.62 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 6 | $245.60 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 6 | $245.58 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Unknown* | 2 | $245.52 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 8 | $245.50 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 24 | $245.50 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 94 | $245.49 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 3 | $245.49 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 8 | $245.49 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 1 | $245.49 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 1 | $245.49 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 1 | $245.49 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 4 | $245.49 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 96 | $245.49 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 7 | $245.49 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 9 | $245.49 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 1 | $245.49 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 7 | $245.49 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 3 | $245.49 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 7 | $245.49 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 93 | $245.49 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 100 | $245.49 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 45 | $245.49 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 5 | $245.48 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 100 | $245.48 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 73 | $245.49 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 2 | $245.48 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 5 | $245.47 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 5 | $245.48 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 1 | $245.42 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Unknown* | 2 | $245.39 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 17 | $245.41 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Sell* | 6 | $245.33 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 9 | $245.42 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 68 | $245.45 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 25 | $245.45 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 5 | $245.45 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 2 | $245.43 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Unknown* | 100 | $245.36 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 100 | $245.245 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 10 | $245.26 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 1 | $245.40 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 1 | $245.40 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 2 | $245.40 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 100 | $245.40 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 30 | $245.37 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 47 | $245.47 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 50 | $245.40 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 21 | $245.40 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 2 | $245.40 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $245.40 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 50 | $245.41 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 24 | $245.41 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 14 | $245.40 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 6 | $245.40 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 5 | $245.41 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 4 | $245.39 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 1 | $245.33 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 2 | $245.21 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 10 | $245.21 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 36 | $245.21 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 64 | $245.21 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 100 | $245.21 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 100 | $245.21 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $245.18 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $245.18 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $245.18 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 3 | $245.17 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 100 | $245.18 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 2 | $245.18 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 2 | $245.19 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $245.18 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 72 | $245.15 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $245.18 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $245.08 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 41 | $245.02 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 100 | $245.01 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 50 | $244.82 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 4 | $244.90 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 4 | $244.93 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 6 | $244.90 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 34 | $244.94 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 100 | $244.94 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 56 | $244.94 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 10 | $244.94 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 30 | $244.99 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 100 | $244.97 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 100 | $244.97 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 100 | $245.095 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 36 | $245.095 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 30 | $244.93 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 66 | $244.93 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 8 | $244.90 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 1 | $245.03 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 4 | $245.03 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 16 | $245.03 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 16 | $245.03 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 10 | $245.06 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 20 | $245.06 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 20 | $245.06 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 20 | $245.06 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 15 | $245.06 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 5 | $245.06 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 10 | $245.06 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 14 | $245.22 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 20 | $245.26 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 128 | $245.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 72 | $245.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 38 | $245.25 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 17 | $245.25 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 90 | $245.25 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 18 | $245.25 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 100 | $245.25 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 100 | $245.25 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 187 | $245.25 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 10 | $245.06 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 6 | $245.07 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 14 | $245.06 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 8 | $245.17 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 16 | $245.16 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 1 | $245.05 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 7 | $245.02 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 2 | $245.04 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 5 | $245.08 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 2 | $245.08 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 1 | $245.03 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 2 | $245.05 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 2 | $245.08 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 5 | $245.09 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 14 | $245.10 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 74 | $245.20 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 9 | $245.11 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 5 | $245.12 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 26 | $245.20 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 14 | $245.10 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 80 | $245.16 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 20 | $245.16 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 10 | $245.00 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 2 | $244.99 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 19 | $244.85 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 4 | $244.82 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $244.82 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 9 | $244.80 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 29 | $244.76 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $244.65 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 5 | $244.64 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 100 | $244.52 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 100 | $244.52 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 100 | $244.52 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 100 | $244.52 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 100 | $244.52 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 100 | $244.52 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 20 | $244.44 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 17 | $244.44 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 100 | $244.52 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 100 | $244.52 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 100 | $244.52 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 79 | $244.52 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 34 | $244.52 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 200 | $244.52 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 200 | $244.52 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 200 | $244.52 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 77 | $244.52 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 100 | $244.52 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 200 | $244.52 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 200 | $244.52 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 10 | $244.54 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 5 | $244.52 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 10 | $244.50 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 10 | $244.52 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 100 | $244.47 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 100 | $244.48 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 100 | $244.49 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 20 | $244.51 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 100 | $244.53 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 2 | $244.58 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 1 | $244.50 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 90 | $244.50 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 8 | $244.50 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 19 | $244.48 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 81 | $244.48 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 100 | $244.48 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 38 | $244.48 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 19 | $244.47 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 1 | $244.47 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 1 | $244.41 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 6 | $244.38 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 1 | $244.45 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 20 | $244.53 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 97 | $244.53 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 3 | $244.53 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 15 | $244.53 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 85 | $244.53 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 8 | $244.53 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 100 | $244.53 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 12 | $244.56 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 7 | $244.60 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 5 | $244.60 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 8 | $244.60 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 5 | $244.60 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 5 | $244.59 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 20 | $244.67 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 5 | $244.67 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 8 | $244.67 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 2 | $244.67 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 5 | $244.67 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 5 | $244.67 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 2 | $244.71 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 20 | $244.75 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 1 | $244.75 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 20 | $244.79 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 1 | $244.80 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 200 | $244.80 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 100 | $244.86 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 75 | $244.91 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 25 | $244.91 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 20 | $244.90 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 75 | $244.91 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 25 | $244.91 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 100 | $244.91 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Buy* | 4 | $245.11 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 100 | $245.165 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 68 | $244.88 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 32 | $244.88 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 4 | $244.94 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 20 | $245.00 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 80 | $245.00 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 10 | $245.00 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 100 | $245.00 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 2 | $245.00 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 1 | $245.01 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 19 | $245.03 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 1 | $245.03 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 5 | $245.04 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 1 | $245.04 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 10 | $245.17 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 2 | $245.18 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 60 | $246.68 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 90 | $246.68 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Unknown* | 100 | $246.64 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Unknown* | 100 | $246.64 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 100 | $246.73 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 6 | $246.75 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 100 | $246.79 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 8 | $246.81 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 1 | $246.92 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 1 | $246.92 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 79 | $246.93 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 1 | $246.93 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 20 | $246.93 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 8 | $246.94 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 24 | $246.94 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 100 | $246.93 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 20 | $246.94 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 1 | $246.94 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 1 | $246.95 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 96 | $246.96 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 79 | $246.97 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 17 | $246.97 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 3 | $246.97 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 19 | $246.98 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 96 | $246.97 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 24 | $247.11 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 24 | $247.12 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 25 | $247.12 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 6 | $247.22 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 5 | $247.21 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 1 | $247.20 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 7 | $246.99 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 7 | $247.07 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 1 | $246.98 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 6 | $246.99 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 10 | $246.98 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 6 | $246.98 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 2 | $246.99 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 17 | $246.99 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 2 | $246.99 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 1 | $246.99 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 5 | $246.98 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 15 | $246.98 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 1 | $246.99 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 5 | $246.99 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 5 | $246.99 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 6 | $246.99 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 1 | $246.99 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Unknown* | 1 | $247.14 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 2 | $247.14 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 9 | $247.06 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 5 | $247.07 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 90 | $247.08 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 10 | $247.08 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 5 | $247.14 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 10 | $247.14 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Unknown* | 3 | $247.115 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 15 | $246.94 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 3 | $246.99 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 7 | $246.99 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 7 | $246.99 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 5 | $246.99 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 5 | $246.99 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 5 | $246.99 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 5 | $246.99 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 5 | $246.99 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 5 | $246.99 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 5 | $246.99 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 5 | $247.00 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 5 | $247.01 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 5 | $247.01 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 3 | $247.00 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 10 | $247.00 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 6 | $247.04 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 5 | $247.09 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 3 | $247.10 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 10 | $247.10 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 7 | $247.10 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 10 | $247.02 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 10 | $247.09 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 17 | $247.16 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 5 | $247.15 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 5 | $247.15 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 5 | $247.15 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 10 | $247.15 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 200 | $247.15 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 4 | $247.16 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 1 | $247.20 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 4 | $247.18 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 1 | $247.22 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 22 | $247.06 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 13 | $247.06 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 100 | $247.24 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 10 | $247.23 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 90 | $247.23 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 10 | $247.23 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 100 | $247.26 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 100 | $247.25 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 100 | $247.24 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 100 | $247.25 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 100 | $247.12 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 9 | $247.24 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 100 | $247.23 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 91 | $247.23 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 9 | $247.23 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 100 | $247.21 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 100 | $247.175 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 2 | $247.15 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 6 | $247.14 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 32 | $247.20 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 90 | $247.20 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 50 | $247.20 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 156 | $247.20 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 44 | $247.20 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 150 | $247.20 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 50 | $247.20 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 200 | $247.20 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 16 | $247.22 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 71 | $247.20 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 100 | $247.20 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 29 | $247.20 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 46 | $247.17 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 54 | $247.17 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 16 | $247.14 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 8 | $247.14 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 12 | $247.14 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 10 | $247.08 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 20 | $246.97 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 100 | $246.89 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 3 | $246.875 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 50 | $246.88 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 10 | $246.88 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 105 | $246.89 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 10 | $246.89 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 6 | $246.92 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 16 | $246.89 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 4 | $246.89 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 6 | $246.89 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 14 | $246.89 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 10 | $246.89 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 10 | $246.89 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 10 | $246.89 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 90 | $246.89 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 10 | $246.89 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 100 | $246.89 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 4 | $246.92 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 95 | $246.96 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 5 | $246.98 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 2 | $247.14 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 40 | $247.20 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 80 | $247.20 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 8 | $247.20 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $247.20 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $247.20 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $247.19 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 50 | $247.19 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $247.19 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $247.10 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 45 | $247.20 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 35 | $247.20 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 50 | $247.20 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 15 | $247.19 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 120 | $247.12 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 50 | $247.20 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 200 | $247.20 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 20 | $247.18 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 5 | $247.18 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 80 | $247.12 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 75 | $247.18 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 200 | $247.10 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 20 | $247.09 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 27 | $247.08 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 5 | $247.08 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 4 | $247.08 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 11 | $247.04 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 100 | $247.08 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 98 | $247.07 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 2 | $247.06 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 2 | $247.08 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 70 | $247.08 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 100 | $247.08 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 86 | $247.03 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 16 | $246.84 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 3 | $246.89 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 100 | $246.84 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 3 | $246.84 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 7 | $246.84 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 6 | $246.89 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 2 | $246.86 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 1 | $246.87 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 100 | $246.90 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 65 | $246.965 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 20 | $246.965 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 2 | $247.05 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 24 | $246.88 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 18 | $246.87 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 22 | $246.87 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 100 | $246.87 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 60 | $246.87 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 16 | $246.88 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 40 | $246.91 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 15 | $246.89 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 1 | $246.89 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 5 | $246.95 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 10 | $246.95 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 20 | $246.95 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 20 | $246.95 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 200 | $246.95 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 100 | $246.95 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 10 | $246.95 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 10 | $246.95 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 5 | $246.95 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 38 | $247.09 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 62 | $247.09 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 90 | $247.03 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 24 | $246.94 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $246.95 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $246.97 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 2 | $246.94 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 15 | $246.94 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $246.94 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 10 | $246.94 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 98 | $246.95 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 2 | $246.95 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 23 | $246.96 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $246.98 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $247.00 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 2 | $247.01 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 8 | $246.99 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 2 | $247.02 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 8 | $246.95 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 2 | $247.00 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $246.99 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 100 | $246.98 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 26 | $247.15 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 8 | $247.15 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 2 | $247.20 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Buy* | 4 | $247.26 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Buy* | 4 | $247.24 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Buy* | 5 | $247.20 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 14 | $247.20 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 20 | $247.14 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 100 | $247.145 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 10 | $247.15 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $247.15 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 386 | $247.15 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 14 | $247.15 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $247.14 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 19 | $247.14 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 5 | $247.05 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 20 | $247.00 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 10 | $247.03 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 10 | $247.03 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 20 | $247.03 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 20 | $247.03 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 12 | $247.01 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 8 | $247.01 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 20 | $247.03 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 20 | $247.03 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 5 | $247.01 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 8 | $247.01 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 5 | $247.03 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 2 | $247.03 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 13 | $247.03 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 13 | $247.03 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 13 | $247.03 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 13 | $247.03 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 2 | $247.03 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 13 | $247.03 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 13 | $247.03 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 13 | $247.03 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 20 | $247.02 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 100 | $247.07 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 4 | $247.14 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 1 | $247.15 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 77 | $247.15 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 22 | $247.15 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 1 | $247.15 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 33 | $247.15 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 40 | $247.15 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 10 | $247.14 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 10 | $247.15 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 5 | $247.14 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 5 | $247.14 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 8 | $247.15 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 10 | $247.15 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 200 | $247.15 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 10 | $247.15 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 8 | $247.15 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 200 | $247.15 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 19 | $247.15 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 100 | $247.15 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 18 | $247.15 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 100 | $247.17 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 100 | $247.17 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 1 | $247.35 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 4 | $247.48 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 69 | $247.43 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 2 | $247.43 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 5 | $247.42 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 6 | $247.41 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 12 | $247.39 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 2 | $247.38 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 1 | $247.38 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 24 | $247.32 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 5 | $247.33 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 2 | $247.34 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 1 | $247.35 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 12 | $247.36 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 2 | $247.38 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 85 | $247.47 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 2 | $247.47 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 10 | $247.43 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 10 | $247.42 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 10 | $247.42 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 8 | $247.45 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Buy* | 10 | $247.41 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 10 | $247.41 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 10 | $247.41 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 3 | $247.51 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 1 | $247.13 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 9 | $247.13 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 1 | $247.14 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 10 | $247.13 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 1 | $247.14 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 7 | $247.46 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 10 | $247.46 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 1 | $247.46 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 6 | $247.36 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 16 | $247.34 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 5 | $247.38 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 1 | $247.29 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 21 | $247.31 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 18 | $247.31 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 5 | $247.33 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 23 | $247.36 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 5 | $247.35 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 14 | $247.46 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 1 | $247.46 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 100 | $247.46 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 5 | $247.46 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 3 | $247.46 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 1 | $247.45 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 14 | $247.45 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 10 | $247.46 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 5 | $247.45 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 100 | $247.43 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 6 | $247.46 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 11 | $247.27 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 11 | $247.30 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 11 | $247.30 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 122 | $247.27 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 78 | $247.27 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 122 | $247.30 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 78 | $247.30 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 100 | $247.30 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 100 | $247.30 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 7 | $247.35 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 11 | $247.32 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 82 | $247.35 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 18 | $247.35 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 20 | $247.34 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 35 | $247.36 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 6 | $247.35 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 1 | $247.25 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 1 | $247.25 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 100 | $247.18 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 100 | $247.00 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 3 | $247.05 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 17 | $247.04 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 5 | $247.04 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 17 | $247.06 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 20 | $247.04 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 3 | $247.06 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 74 | $247.07 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 16 | $247.07 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 10 | $247.07 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 100 | $247.07 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 18 | $247.07 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 100 | $247.11 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 2 | $247.25 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 9 | $247.37 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 10 | $247.255 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 9 | $247.30 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 9 | $247.32 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 10 | $247.34 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 2 | $247.34 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 2 | $247.33 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 4 | $247.33 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 100 | $247.32 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 100 | $247.09 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 20 | $247.09 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 1 | $247.12 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 1 | $247.18 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 21 | $247.12 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 75 | $247.12 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 9 | $247.12 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 16 | $247.12 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 25 | $247.29 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 26 | $247.29 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 22 | $247.32 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 78 | $247.32 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 24 | $247.34 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 22 | $247.36 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 24 | $247.36 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 24 | $247.36 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 6 | $247.36 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 24 | $247.36 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 6 | $247.50 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 77 | $247.44 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 15 | $247.43 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 2 | $247.44 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 29 | $247.44 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 10 | $247.43 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 23 | $247.44 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 77 | $247.48 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 9 | $247.75 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 11 | $247.75 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 100 | $247.74 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 8 | $247.72 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 49 | $247.67 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 6 | $247.63 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 3 | $247.63 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 10 | $247.65 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 167 | $247.62 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 133 | $247.58 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 40 | $247.59 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 27 | $247.59 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 10 | $247.57 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 190 | $247.57 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 10 | $247.55 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 2 | $247.49 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 46 | $247.55 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $247.55 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $247.55 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $247.55 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 7 | $246.70 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Buy* | 8 | $246.70 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 1 | $246.48 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 50 | $246.70 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Buy* | 100 | $246.70 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Buy* | 100 | $246.70 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Buy* | 50 | $246.70 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 29 | $246.70 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 89 | $246.70 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 100 | $246.70 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Buy* | 100 | $246.67 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Buy* | 1 | $246.51 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 1 | $246.50 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 1 | $246.42 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 1 | $246.42 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 1 | $246.42 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 5 | $246.42 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 1 | $246.39 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 100 | $246.43 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 100 | $246.47 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 100 | $246.48 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 88 | $246.53 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 100 | $246.53 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 40 | $246.56 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 12 | $246.53 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 4 | $246.66 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 60 | $246.67 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 100 | $246.67 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 36 | $246.67 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 4 | $246.67 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 100 | $246.67 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 100 | $246.68 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 44 | $246.69 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 10 | $246.67 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 44 | $246.78 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 1 | $246.84 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 98 | $246.81 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 1 | $246.83 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 5 | $246.83 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 41 | $246.81 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 6 | $246.81 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 100 | $246.82 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 5 | $246.82 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 1 | $246.88 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 10 | $246.84 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 2 | $246.84 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 10 | $246.79 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 10 | $246.72 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 32 | $246.73 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 50 | $246.73 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 10 | $246.70 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 10 | $246.70 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 100 | $246.61 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 100 | $246.61 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 100 | $246.61 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 25 | $246.61 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 5 | $246.61 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 10 | $246.61 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 90 | $246.62 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 10 | $246.61 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 90 | $246.65 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 50 | $246.61 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 44 | $246.63 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 100 | $246.63 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 100 | $246.63 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 56 | $246.63 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 100 | $246.63 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 44 | $246.63 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 100 | $246.68 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 15 | $246.64 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 10 | $246.64 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 100 | $246.75 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 100 | $246.76 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 100 | $246.76 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 100 | $246.76 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 100 | $246.81 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 99 | $246.80 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 1 | $246.80 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 99 | $246.80 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 99 | $246.80 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 1 | $246.80 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 102 | $246.80 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 99 | $246.81 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 1 | $246.81 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 100 | $246.85 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 100 | $246.86 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 2 | $247.02 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 75 | $246.98 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 2 | $246.98 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 8 | $246.98 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 100 | $246.89 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 10 | $246.98 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 10 | $246.93 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 100 | $246.89 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 16 | $246.98 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 16 | $246.95 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 2 | $246.80 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 25 | $246.80 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 17 | $246.80 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 50 | $246.80 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 32 | $246.80 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 61 | $246.80 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 10 | $246.80 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 93 | $246.80 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 5 | $246.80 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 29 | $246.80 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 71 | $246.80 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 29 | $246.80 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 7 | $246.80 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $246.80 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 99 | $246.80 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 1 | $246.82 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 99 | $246.82 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 1 | $246.92 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 10 | $246.81 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 36 | $247.02 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 4 | $247.14 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 27 | $247.08 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 80 | $247.04 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 77 | $247.03 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 5 | $247.00 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 4 | $247.10 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 4 | $247.10 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 41 | $247.15 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 39 | $247.15 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 40 | $247.15 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 20 | $247.15 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 1 | $247.15 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 42 | $247.14 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 7 | $247.05 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 20 | $247.01 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 100 | $247.04 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 15 | $247.06 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 66 | $247.04 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 1 | $247.02 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 15 | $247.00 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 15 | $247.02 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 15 | $247.03 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 13 | $246.99 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 150 | $246.99 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 50 | $246.99 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 200 | $247.00 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 13 | $247.00 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 80 | $246.99 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 100 | $246.99 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 100 | $246.99 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 96 | $246.99 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 20 | $246.98 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 16 | $246.95 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 10 | $246.95 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 16 | $246.95 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 42 | $246.90 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 2 | $246.74 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 12 | $246.74 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 1 | $246.76 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 4 | $246.85 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 83 | $246.85 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 6 | $246.85 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 11 | $246.85 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 90 | $246.85 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 10 | $246.85 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 1 | $246.85 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 96 | $246.84 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 5 | $246.82 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 6 | $246.81 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 2 | $246.77 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 100 | $246.74 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 5 | $246.74 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 92 | $246.74 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 8 | $246.74 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 45 | $246.74 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 10 | $246.74 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 90 | $246.73 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 100 | $246.72 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 145 | $246.75 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 100 | $246.75 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 5 | $246.75 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 6 | $246.68 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 40 | $246.37 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 10 | $246.41 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 50 | $246.37 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 100 | $246.37 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 100 | $246.37 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 5 | $246.40 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 5 | $246.39 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 5 | $246.39 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 3 | $246.39 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 2 | $246.41 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 5 | $246.45 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 5 | $246.51 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 34 | $246.50 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 5 | $246.41 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 5 | $246.41 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 5 | $246.42 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 18 | $246.49 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 5 | $246.49 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 2 | $246.69 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 10 | $246.72 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 2 | $246.69 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 5 | $246.595 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 5 | $246.67 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 20 | $246.59 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 50 | $246.52 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 10 | $246.56 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 100 | $246.61 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 80 | $246.605 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 100 | $246.605 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 6 | $246.52 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Unknown* | 23 | $246.56 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 20 | $246.605 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 12 | $246.57 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 75 | $246.45 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 100 | $246.46 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $246.46 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 8 | $246.51 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 26 | $246.51 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 22 | $246.52 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 12 | $246.53 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 10 | $246.51 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 10 | $246.55 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 7 | $246.71 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 23 | $246.69 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 1 | $246.38 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 8 | $246.44 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 75 | $246.515 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 12 | $246.49 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 100 | $246.46 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 13 | $246.49 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 6 | $246.47 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 6 | $246.61 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 87 | $246.49 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 12 | $246.49 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 12 | $246.60 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 5 | $246.61 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 10 | $246.55 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 10 | $246.55 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 15 | $246.50 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 10 | $246.50 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 5 | $246.44 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 4 | $246.28 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 33 | $246.29 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 100 | $246.28 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 12 | $246.26 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 1 | $246.25 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 12 | $246.25 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 87 | $246.26 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 12 | $246.26 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 1 | $246.25 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 16 | $246.30 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 16 | $246.31 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 10 | $246.30 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 15 | $246.30 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 15 | $246.30 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 21 | $246.41 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 1 | $246.52 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 36 | $246.54 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 100 | $246.54 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 100 | $246.54 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 64 | $246.54 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 400 | $246.54 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 100 | $246.54 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 3 | $246.62 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 31 | $246.61 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 60 | $246.61 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 9 | $246.61 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 90 | $246.56 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 60 | $246.61 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 9 | $246.62 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 91 | $246.62 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 1 | $246.605 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 100 | $246.61 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 100 | $246.73 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 200 | $246.73 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 12 | $247.04 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 2 | $247.04 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 12 | $247.03 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 15 | $246.89 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $246.95 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 7 | $246.89 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 1 | $246.90 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 20 | $246.91 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 2 | $246.98 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 23 | $246.91 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 7 | $246.94 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 6 | $246.96 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 2 | $246.98 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 23 | $246.98 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 23 | $246.99 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 16 | $246.94 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 6 | $246.94 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 40 | $246.79 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 60 | $246.79 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 40 | $246.79 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 9 | $246.79 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 200 | $246.78 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 100 | $246.76 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 15 | $246.75 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 1 | $246.75 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 1 | $246.75 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 120 | $246.75 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 1 | $246.74 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 51 | $246.75 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 3 | $246.75 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 49 | $246.71 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 5 | $246.70 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 18 | $246.72 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 5 | $246.71 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 100 | $246.71 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 78 | $246.73 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Buy* | 10 | $246.72 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Buy* | 2 | $246.70 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 7 | $246.66 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 150 | $246.66 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 1 | $246.66 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 15 | $246.59 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 60 | $246.63 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 100 | $246.63 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 10 | $246.59 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 5 | $246.59 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 6 | $246.59 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 31 | $246.59 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 69 | $246.59 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 1 | $246.58 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 1 | $246.58 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 1 | $246.52 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 4 | $246.40 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 1 | $246.57 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $246.56 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 13 | $246.46 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 16 | $246.46 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 12 | $246.59 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 10 | $246.59 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 5 | $246.59 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 15 | $246.59 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 2 | $246.59 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 100 | $246.59 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 20 | $246.58 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 100 | $246.58 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 68 | $246.28 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 100 | $246.315 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 100 | $246.34 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 6 | $246.39 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 11 | $246.34 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 100 | $246.11 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 100 | $246.05 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 45 | $246.18 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 55 | $246.18 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 21 | $246.21 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 21 | $246.22 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 1 | $246.25 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 17 | $246.20 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 15 | $246.21 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 15 | $246.22 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 17 | $246.22 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 16 | $246.31 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 6 | $246.31 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 4 | $246.26 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 10 | $246.22 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 10 | $246.22 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 10 | $246.22 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 10 | $246.21 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 4 | $246.26 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 1 | $246.22 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 50 | $246.22 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 1 | $246.22 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 1 | $246.21 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 4 | $246.40 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 2 | $246.40 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 5 | $246.35 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 32 | $246.40 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 5 | $246.37 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 30 | $246.50 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 100 | $246.57 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 1 | $246.49 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 3 | $246.52 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 6 | $246.60 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 100 | $246.405 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 15 | $246.35 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 738 | $246.30 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 262 | $246.30 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 1 | $246.28 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 5 | $246.28 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 100 | $246.28 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 67 | $246.28 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 8 | $246.28 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 10 | $246.28 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 4 | $246.27 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 6 | $246.27 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 63 | $246.27 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 27 | $246.27 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 63 | $246.27 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 10 | $246.25 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 5 | $246.27 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 1 | $246.15 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 95 | $246.13 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 5 | $246.13 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 10 | $246.13 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 10 | $246.13 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 15 | $246.13 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 98 | $246.14 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 2 | $246.14 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 58 | $246.18 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 3 | $246.15 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 2 | $246.32 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 131 | $246.30 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 8 | $246.30 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 61 | $246.30 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Buy* | 9 | $246.24 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 1 | $246.26 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 2 | $246.34 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 2 | $246.32 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 5 | $246.31 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 1 | $246.30 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 100 | $246.27 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 100 | $246.27 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 100 | $246.33 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 2 | $246.33 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 100 | $246.33 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 100 | $246.33 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 100 | $246.33 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 100 | $246.33 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 15 | $246.33 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 10 | $246.33 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 40 | $246.56 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 10 | $246.56 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 4 | $246.57 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 4 | $246.60 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 1 | $246.60 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 1 | $246.60 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 6 | $246.605 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 16 | $246.605 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 2 | $246.61 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 2 | $246.61 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 10 | $246.64 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 10 | $246.72 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 2 | $246.68 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 2 | $246.68 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Unknown* | 4 | $246.72 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 2 | $246.68 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 2 | $246.68 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 4 | $246.72 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 4 | $246.70 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 28 | $246.77 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 28 | $246.77 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 10 | $246.77 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 10 | $246.77 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 2 | $246.74 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 16 | $246.86 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 6 | $246.86 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 4 | $246.85 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 100 | $246.70 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 77 | $246.84 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 23 | $246.84 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 100 | $246.70 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 6 | $246.77 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 6 | $246.79 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 100 | $246.66 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 1 | $246.57 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 6 | $246.51 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 30 | $246.51 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 84 | $246.30 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 16 | $246.30 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 94 | $246.30 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 12 | $246.36 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 6 | $246.30 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 100 | $246.30 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 1 | $246.36 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 100 | $246.36 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 26 | $246.37 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 3 | $246.36 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 12 | $246.38 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 10 | $246.48 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 64 | $246.57 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 11 | $246.46 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 19 | $246.46 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 51 | $246.46 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 11 | $246.46 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 9 | $246.46 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 2 | $246.35 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 100 | $246.35 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 1 | $246.40 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 9 | $246.40 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 47 | $246.32 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 3 | $246.32 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 97 | $246.32 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 10 | $246.32 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 12 | $246.32 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 50 | $246.32 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 14 | $246.32 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 21 | $246.17 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 2 | $246.17 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 10 | $246.17 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 10 | $246.17 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Sell* | 10 | $246.17 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 5 | $246.12 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 6 | $246.12 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 6 | $246.12 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 2 | $246.12 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 6 | $246.12 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 2 | $246.12 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 20 | $246.18 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 6 | $246.18 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 12 | $246.12 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 5 | $246.20 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 6 | $246.18 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 95 | $246.18 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 5 | $246.18 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 100 | $246.22 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $246.23 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 5 | $246.27 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $246.37 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $246.48 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 8 | $246.55 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 1 | $246.55 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 100 | $246.55 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 66 | $246.55 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 34 | $246.55 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 10 | $246.55 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 10 | $246.55 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 14 | $246.63 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 1 | $246.63 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 20 | $246.64 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Buy* | 100 | $246.61 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 100 | $246.61 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 8 | $246.47 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 6 | $246.41 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 24 | $246.41 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 6 | $246.42 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 70 | $246.48 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 6 | $246.48 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 6 | $246.48 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 6 | $246.48 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 6 | $246.48 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 6 | $246.48 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 5 | $246.41 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 30 | $246.46 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 35 | $246.46 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 35 | $246.46 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 50 | $246.60 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 50 | $246.60 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Unknown* | 50 | $246.63 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Unknown* | 50 | $246.63 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 10 | $246.58 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 5 | $245.51 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 1 | $245.71 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 18 | $245.64 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 12 | $245.64 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 10 | $245.64 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 22 | $245.66 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 6 | $245.66 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 16 | $245.64 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 8 | $245.61 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 100 | $245.33 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 10 | $245.38 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 10 | $245.34 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 6 | $245.42 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 10 | $245.34 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 50 | $245.29 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 50 | $245.29 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 26 | $245.25 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 22 | $245.25 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 52 | $245.25 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 40 | $245.32 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 5 | $245.30 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 10 | $245.34 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 50 | $245.34 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 2 | $245.34 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 98 | $245.34 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 2 | $245.34 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 50 | $245.34 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 100 | $245.59 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 10 | $245.52 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 100 | $245.35 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 4 | $245.41 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 88 | $245.38 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 10 | $245.41 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 1 | $245.48 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 2 | $245.48 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 2 | $245.50 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 1 | $245.58 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 20 | $245.53 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 59 | $245.52 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $245.52 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 101 | $245.52 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 22 | $245.52 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 17 | $245.52 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $245.51 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 2 | $245.51 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $245.50 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $245.49 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 100 | $245.32 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 60 | $245.45 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 100 | $245.45 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 80 | $245.34 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 100 | $245.50 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 100 | $245.34 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 100 | $245.30 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 100 | $245.31 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 16 | $245.37 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 100 | $245.32 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 100 | $245.32 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 15 | $245.37 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Buy* | 24 | $245.40 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Buy* | 100 | $245.42 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Buy* | 100 | $245.42 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Buy* | 100 | $245.41 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 1 | $245.38 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 1 | $245.38 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 1 | $245.40 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 1 | $245.41 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 72 | $245.42 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 28 | $245.42 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 100 | $245.43 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 1 | $245.48 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 1 | $245.53 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 1 | $245.53 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 1 | $245.53 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 1 | $245.53 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 1 | $245.53 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 94 | $245.53 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 1 | $245.53 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 100 | $245.54 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 5 | $245.53 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 1 | $245.55 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 1 | $245.55 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 100 | $245.48 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 80 | $245.53 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 20 | $245.53 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 100 | $245.48 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 100 | $245.50 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 100 | $245.54 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Sell* | 38 | $245.63 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Sell* | 100 | $245.61 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Sell* | 20 | $245.61 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 6 | $245.60 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 15 | $245.61 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 100 | $245.61 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 100 | $245.61 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Sell* | 100 | $245.61 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Sell* | 85 | $245.61 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Sell* | 100 | $245.61 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 100 | $245.61 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 100 | $245.61 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 200 | $245.61 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Sell* | 10 | $245.50 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 200 | $245.54 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 5 | $245.60 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 100 | $245.66 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 1 | $245.79 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 100 | $245.80 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 100 | $245.80 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 85 | $245.81 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 15 | $245.81 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 10 | $245.81 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 100 | $245.88 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 30 | $245.89 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 10 | $245.85 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 1 | $245.88 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 1 | $245.88 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 100 | $245.89 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 16 | $245.83 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 6 | $245.83 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 74 | $245.71 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 26 | $245.71 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 38 | $245.71 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 12 | $245.71 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 1 | $245.71 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 1 | $245.94 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 2 | $246.02 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 100 | $246.02 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 1 | $246.00 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 41 | $246.00 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 9 | $246.00 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 10 | $246.00 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $245.99 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 60 | $245.81 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 100 | $245.81 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 40 | $245.81 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 6 | $245.87 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 12 | $245.86 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 100 | $245.75 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 100 | $245.76 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 108 | $245.75 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 92 | $245.75 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 5 | $245.75 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 1 | $245.75 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 2 | $245.75 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 200 | $245.75 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 100 | $245.74 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 9 | $245.59 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 1 | $245.47 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $245.48 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $245.56 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 57 | $245.56 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 5 | $245.55 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $245.55 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 25 | $245.55 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 5 | $245.53 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 10 | $245.50 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 3 | $245.48 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 5 | $245.47 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 1 | $245.47 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 1 | $245.44 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 100 | $245.44 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 35 | $245.44 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 149 | $245.44 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 51 | $245.44 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 25 | $245.44 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 40 | $245.44 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 20 | $245.43 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 480 | $245.43 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 20 | $245.42 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 6 | $245.38 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 11 | $245.37 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 16 | $245.37 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 16 | $245.37 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 18 | $245.26 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 6 | $245.34 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 10 | $245.25 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 6 | $245.34 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 90 | $245.25 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 11 | $245.24 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 22 | $245.24 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 34 | $245.24 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 33 | $245.22 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 67 | $245.22 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 100 | $245.24 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 2 | $245.22 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 3 | $245.03 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 2 | $244.89 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 1 | $244.89 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 1 | $244.91 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 1 | $244.96 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 1 | $245.04 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 26 | $244.94 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 2 | $244.96 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 90 | $244.83 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 10 | $244.83 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 90 | $244.84 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 1 | $244.88 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 4 | $244.88 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 7 | $244.89 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 19 | $244.95 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 4 | $244.95 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 200 | $244.95 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 4 | $245.00 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 125 | $245.00 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 11 | $244.99 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 15 | $244.99 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 12 | $244.99 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 2 | $244.99 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 60 | $244.99 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 40 | $245.02 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 30 | $245.16 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 1 | $245.18 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 100 | $245.18 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 50 | $245.18 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 10 | $245.25 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 90 | $245.25 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 5 | $245.25 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 1 | $245.25 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 5 | $245.25 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 60 | $245.27 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 90 | $245.25 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 90 | $245.27 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 2 | $245.23 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 1 | $245.23 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 1 | $245.23 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 30 | $245.22 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 50 | $245.16 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 20 | $245.16 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 67 | $245.18 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 100 | $245.18 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 75 | $245.18 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 100 | $245.18 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 96 | $245.21 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 2 | $245.21 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 2 | $245.22 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 1 | $245.28 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 16 | $245.28 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 1 | $245.28 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 10 | $245.29 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 5 | $245.29 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 2 | $245.30 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 5 | $245.37 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 5 | $245.35 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 1 | $245.18 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 25 | $245.13 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 7 | $245.03 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $245.06 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 100 | $245.06 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 1 | $245.09 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 100 | $245.07 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 25 | $245.07 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 60 | $245.05 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 2 | $245.01 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 15 | $245.01 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 50 | $245.01 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 58 | $245.05 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 100 | $245.05 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 9 | $245.16 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 8 | $245.16 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 100 | $245.20 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 26 | $245.20 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 2 | $245.09 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 1 | $245.08 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $245.05 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 1 | $245.03 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Sell* | 6 | $244.95 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 16 | $244.95 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 9 | $245.00 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 5 | $245.00 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 100 | $245.00 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 2 | $245.00 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 10 | $245.00 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 100 | $245.00 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 100 | $245.00 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 30 | $245.00 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 2 | $245.00 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 10 | $245.00 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 300 | $245.00 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 10 | $245.00 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 10 | $245.00 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 2 | $244.93 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 1 | $244.96 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 2 | $244.93 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 1 | $244.96 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 6 | $244.97 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 40 | $244.88 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 18 | $244.91 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Sell* | 95 | $244.81 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 5 | $244.81 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 95 | $244.81 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 100 | $244.81 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 5 | $244.82 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 17 | $244.88 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 15 | $244.88 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 168 | $244.88 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 1 | $244.81 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 7 | $244.85 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $244.85 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 7 | $244.84 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 25 | $244.80 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 200 | $244.73 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 5 | $244.71 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 5 | $244.65 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 2 | $244.54 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 8 | $244.67 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 6 | $244.67 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 10 | $244.48 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 82 | $244.49 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 21 | $244.53 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 21 | $244.53 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 2 | $244.50 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 98 | $244.50 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 10 | $244.51 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 1 | $244.50 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 1 | $244.50 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 11 | $244.44 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 10 | $244.31 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 95 | $244.43 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 5 | $244.40 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 33 | $244.46 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 33 | $244.42 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 2 | $244.42 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 10 | $244.42 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 1 | $244.42 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 15 | $244.29 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 87 | $244.14 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 16 | $244.15 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 19 | $244.15 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 100 | $244.17 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 13 | $244.14 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 87 | $244.18 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 81 | $244.15 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 100 | $244.12 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 100 | $244.13 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 100 | $244.15 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 100 | $244.16 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 100 | $244.19 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 11 | $244.20 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 10 | $244.52 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 14 | $244.52 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 40 | $244.52 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 100 | $244.52 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 5 | $244.61 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 5 | $244.63 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 1 | $244.63 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 5 | $244.63 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 5 | $244.63 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 1 | $244.63 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 5 | $244.64 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 10 | $244.61 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 26 | $244.61 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 74 | $244.61 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 83 | $244.64 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 2 | $244.70 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 2 | $244.71 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 2 | $244.71 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 2 | $244.71 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 2 | $244.71 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 2 | $244.71 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 2 | $244.71 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 2 | $244.71 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 2 | $244.71 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 2 | $244.71 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 2 | $244.71 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 2 | $244.71 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 2 | $244.71 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 2 | $244.71 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 2 | $244.71 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 2 | $244.71 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 2 | $244.71 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 2 | $244.71 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 2 | $244.71 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 2 | $244.71 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 2 | $244.71 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 2 | $244.71 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 2 | $244.71 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 2 | $244.71 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 2 | $244.71 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 100 | $244.71 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 50 | $244.71 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 50 | $244.72 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 100 | $244.72 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 50 | $244.72 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 25 | $244.72 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 7 | $244.79 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 38 | $244.72 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 18 | $244.86 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 15 | $244.86 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 26 | $244.84 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 14 | $244.81 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 100 | $244.58 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 1 | $244.54 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 100 | $244.57 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 100 | $244.58 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 21 | $244.66 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 86 | $244.66 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 14 | $244.66 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 50 | $244.66 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 100 | $244.68 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 5 | $244.69 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 2 | $244.70 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 47 | $244.67 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 53 | $244.67 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 100 | $244.67 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 100 | $244.67 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 4 | $244.72 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 100 | $244.72 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 100 | $244.72 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 98 | $244.90 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 2 | $244.90 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 48 | $244.88 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 2 | $244.85 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 1 | $244.85 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 10 | $244.79 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 20 | $244.71 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 85 | $242.98 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 105 | $242.96 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 10 | $242.90 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 5 | $242.90 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 8 | $242.91 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 10 | $242.90 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 1 | $242.87 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 10 | $242.74 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 10 | $242.74 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 10 | $242.70 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 10 | $242.61 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 9 | $242.58 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 32 | $242.66 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 100 | $242.68 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 100 | $242.68 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 2 | $242.72 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 100 | $242.74 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 100 | $242.73 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 3 | $242.76 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 10 | $242.95 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 10 | $242.94 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 10 | $242.97 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 6 | $242.93 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 6 | $242.93 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 8 | $242.93 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 16 | $242.93 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 5 | $242.90 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 2 | $242.90 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 5 | $242.90 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 5 | $242.95 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 5 | $242.95 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 5 | $242.95 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 5 | $242.95 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 5 | $242.95 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 10 | $242.95 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 10 | $243.00 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 10 | $243.00 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 1 | $242.95 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 2 | $243.04 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 10 | $243.02 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 26 | $243.06 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 8 | $243.05 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 5 | $243.00 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 95 | $243.00 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 160 | $243.00 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 190 | $243.00 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 10 | $243.00 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 6 | $243.03 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 22 | $243.04 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 12 | $243.06 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 10 | $243.10 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 100 | $243.07 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 22 | $243.13 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 100 | $243.07 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 100 | $243.07 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 5 | $243.13 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 3 | $243.13 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 1 | $243.13 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 5 | $243.15 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 9 | $243.15 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 9 | $243.15 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 9 | $243.15 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 9 | $243.15 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 9 | $243.15 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 9 | $243.15 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 9 | $243.15 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 9 | $243.15 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 9 | $243.15 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 9 | $243.15 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 5 | $243.15 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 4 | $243.185 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 9 | $243.185 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 9 | $243.185 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 60 | $243.185 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 9 | $243.185 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 9 | $243.185 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 6 | $243.40 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 200 | $243.40 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Unknown* | 5 | $243.30 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Sell* | 12 | $243.29 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 2 | $243.305 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 45 | $243.34 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 5 | $243.35 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 31 | $243.07 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 13 | $243.07 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 87 | $243.07 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 44 | $243.08 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 6 | $243.08 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 6 | $243.08 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 6 | $243.23 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $243.32 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 5 | $243.31 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 10 | $243.23 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 51 | $243.15 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 7 | $243.15 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 9 | $243.17 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 1 | $243.23 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 3 | $243.26 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 1 | $243.33 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 9 | $243.31 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 91 | $243.31 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 18 | $243.43 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 30 | $243.56 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 100 | $243.575 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 7 | $243.57 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 10 | $243.50 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 160 | $243.50 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 225 | $243.50 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 75 | $243.50 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 2 | $243.49 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 20 | $243.49 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 45 | $243.49 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 100 | $243.43 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 60 | $243.40 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 10 | $243.39 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 10 | $243.40 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 10 | $243.42 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $243.40 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 1 | $243.40 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 33 | $243.37 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 1 | $243.40 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 42 | $243.42 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 48 | $243.42 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 100 | $243.40 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 16 | $243.42 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 6 | $243.42 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 6 | $243.43 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 6 | $243.48 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 3 | $243.48 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 3 | $243.48 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 90 | $243.77 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 42 | $243.66 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 47 | $243.65 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 5 | $243.64 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 2 | $243.63 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 6 | $243.60 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 90 | $243.64 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 10 | $243.60 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 10 | $243.59 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 23 | $243.59 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 20 | $243.62 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 2 | $243.50 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 38 | $243.50 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 2 | $243.49 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 90 | $243.40 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Sell* | 6 | $243.55 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $243.61 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 3 | $243.55 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 97 | $243.55 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 100 | $243.55 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 60 | $243.57 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 90 | $243.60 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 90 | $243.57 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 60 | $243.57 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 16 | $243.69 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 16 | $243.69 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 100 | $243.72 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 16 | $243.89 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 100 | $243.89 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 100 | $243.89 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 84 | $243.72 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 16 | $243.72 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 100 | $243.72 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 100 | $243.73 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 100 | $243.77 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 2 | $243.80 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 98 | $244.06 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 1 | $244.06 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 1 | $244.06 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Unknown* | 5 | $244.00 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 100 | $244.00 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 1 | $244.00 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 100 | $244.00 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 1 | $243.86 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 23 | $243.90 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 77 | $243.90 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 23 | $243.90 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 100 | $243.91 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 100 | $243.94 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 59 | $243.94 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 8 | $244.06 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 100 | $244.06 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 6 | $243.79 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 1 | $243.82 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 100 | $243.83 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 100 | $244.00 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 35 | $244.02 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 40 | $244.02 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 25 | $244.02 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 75 | $244.04 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 81 | $244.05 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 100 | $244.03 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 7 | $244.10 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 8 | $244.12 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 2 | $244.13 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 2 | $244.13 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 6 | $244.13 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 6 | $244.13 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 2 | $244.13 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 6 | $244.15 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 41 | $244.10 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 1 | $244.12 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 6 | $244.15 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 1 | $244.27 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 100 | $244.25 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 98 | $244.25 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 1 | $244.24 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 1 | $244.24 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 5 | $244.22 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 17 | $244.20 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 1 | $244.20 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 3 | $243.99 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 6 | $244.00 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 30 | $244.00 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 3 | $244.00 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 23 | $244.20 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 16 | $244.13 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 2 | $244.13 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 5 | $244.01 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 5 | $244.01 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 24 | $244.00 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Sell* | 6 | $244.00 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Sell* | 1 | $244.01 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Sell* | 5 | $244.01 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 1 | $244.00 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 1 | $244.03 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 1 | $244.04 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Buy* | 100 | $243.85 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 100 | $243.82 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 15 | $243.83 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 7 | $243.83 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 2 | $243.83 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 11 | $243.83 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 65 | $243.83 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 35 | $243.83 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 100 | $243.85 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 1 | $243.96 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 27 | $243.91 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 15 | $243.91 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 1 | $243.91 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 2 | $243.92 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 1 | $243.98 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 20 | $243.96 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 1 | $243.99 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 48 | $244.00 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 50 | $244.00 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 89 | $244.00 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 61 | $244.00 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 50 | $244.00 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 182 | $244.00 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 18 | $244.00 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 100 | $244.00 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 12 | $244.00 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 1 | $244.00 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 105 | $244.00 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 95 | $244.00 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 5 | $244.00 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 499 | $243.99 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 100 | $243.99 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 200 | $243.99 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 39 | $243.99 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 16 | $243.99 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 150 | $243.99 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 996 | $243.99 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 19 | $243.665 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 5 | $243.58 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 6 | $243.58 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 6 | $243.56 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 117 | $243.55 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 83 | $243.55 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 29 | $243.51 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 6 | $243.50 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 10 | $243.50 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 40 | $243.50 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 12 | $243.44 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 1 | $243.36 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 6 | $243.28 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 8 | $243.24 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 15 | $243.26 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 21 | $243.16 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 5 | $243.07 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 2 | $243.06 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 1 | $243.08 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 5 | $243.08 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 8 | $243.01 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 2 | $243.02 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 5 | $243.07 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 5 | $243.07 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 10 | $243.08 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 2 | $243.09 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 1 | $243.10 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 5 | $243.09 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 26 | $243.06 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 10 | $243.06 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 7 | $243.06 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Buy* | 2 | $242.95 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Unknown* | 100 | $242.91 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 50 | $242.94 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 3 | $242.98 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Unknown* | 2 | $243.00 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 50 | $243.01 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 6 | $243.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 50 | $243.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 1 | $243.00 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 1 | $242.99 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 1 | $242.95 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 11 | $242.95 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 1 | $242.95 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 60 | $242.80 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 84 | $242.72 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 100 | $242.79 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 100 | $242.79 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 6 | $242.92 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $242.89 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 300 | $242.75 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 10 | $242.83 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 43 | $242.81 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 40 | $242.81 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 60 | $242.81 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 100 | $242.82 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Sell* | 57 | $242.81 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Sell* | 51 | $242.86 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Sell* | 100 | $242.86 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Sell* | 52 | $242.88 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 14 | $242.88 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 30 | $242.88 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 27 | $242.90 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 69 | $242.90 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 28 | $242.88 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 21 | $242.90 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 20 | $242.94 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 10 | $242.97 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 30 | $243.02 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Unknown* | 1 | $243.03 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 85 | $243.11 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 4 | $243.11 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 2 | $243.11 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 77 | $243.05 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 6 | $243.10 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 23 | $243.05 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 1 | $243.02 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 5 | $242.98 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 40 | $242.93 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 5 | $242.98 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 3 | $242.96 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 6 | $243.01 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Buy* | 1 | $243.00 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Buy* | 5 | $242.99 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Buy* | 1 | $242.98 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Buy* | 6 | $242.97 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 100 | $242.89 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 1 | $242.93 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 25 | $242.75 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 18 | $243.28 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 32 | $243.28 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 10 | $243.36 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 100 | $243.36 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 90 | $243.36 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 10 | $243.42 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 10 | $243.42 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 38 | $243.44 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 24 | $243.44 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 88 | $243.44 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 38 | $243.48 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 62 | $243.48 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 2 | $243.54 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 10 | $243.56 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 1 | $243.50 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 2 | $243.55 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Unknown* | 100 | $243.60 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 20 | $243.69 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 90 | $243.70 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 10 | $243.67 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 10 | $243.69 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 10 | $243.67 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 12 | $243.69 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 1 | $243.50 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 2 | $243.50 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 207 | $243.50 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 3 | $243.50 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 1 | $243.23 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 2 | $243.29 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 10 | $243.28 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 90 | $243.28 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 10 | $243.35 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 100 | $243.36 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 2 | $243.25 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 20 | $243.29 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 20 | $243.27 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 95 | $243.32 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 5 | $243.29 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 5 | $243.19 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 10 | $243.20 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 12 | $243.05 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 100 | $242.82 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 100 | $242.88 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 100 | $242.89 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 68 | $242.88 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 15 | $242.83 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 32 | $242.88 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 10 | $242.82 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 1 | $242.82 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 1 | $242.82 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 2 | $242.82 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 60 | $242.82 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 40 | $242.82 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 50 | $242.64 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 1 | $242.59 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 10 | $242.68 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 2 | $242.62 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 2 | $242.62 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 2 | $242.60 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 1 | $242.60 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 1 | $242.60 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 10 | $242.37 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 10 | $242.37 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 11 | $242.30 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 1 | $242.29 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 76 | $242.30 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 12 | $242.30 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 12 | $242.30 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 100 | $242.35 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 100 | $242.36 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 40 | $242.36 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 100 | $242.37 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 100 | $242.38 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 5 | $242.50 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 3 | $242.46 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 3 | $242.47 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Unknown* | 2 | $242.49 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 2 | $242.37 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 31 | $242.37 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 8 | $242.37 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 61 | $242.37 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 1 | $242.38 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 60 | $242.44 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 40 | $242.44 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 1 | $242.50 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 100 | $242.50 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 31 | $242.50 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 22 | $242.50 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 100 | $242.56 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 41 | $242.56 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 59 | $242.56 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 41 | $242.56 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 50 | $242.57 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 5 | $242.60 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 5 | $242.61 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 5 | $242.61 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 5 | $242.61 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 5 | $242.61 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 5 | $242.61 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 5 | $242.61 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 5 | $242.61 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 5 | $242.61 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 5 | $242.61 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 5 | $242.61 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 5 | $242.61 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 5 | $242.61 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 5 | $242.61 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 1 | $242.70 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 29 | $242.66 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 18 | $242.66 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 15 | $242.71 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 1 | $242.85 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 100 | $242.86 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 10 | $242.95 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 32 | $242.88 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 26 | $242.88 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 2 | $242.95 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 5 | $242.96 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 5 | $242.99 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 20 | $243.00 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 21 | $243.00 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 59 | $243.00 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 19 | $243.00 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 11 | $242.86 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 188 | $242.86 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 127 | $242.57 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 273 | $242.57 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 50 | $242.57 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 90 | $242.76 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 80 | $242.68 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 100 | $242.70 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 20 | $242.75 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 16 | $242.70 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 4 | $242.70 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 3 | $242.37 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 4 | $242.48 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 9 | $242.60 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 27 | $242.62 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 73 | $242.62 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 1 | $242.65 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 1 | $242.70 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 24 | $242.75 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 100 | $242.76 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 100 | $242.76 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 13 | $242.77 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 28 | $242.77 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 6 | $242.77 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 29 | $242.87 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 100 | $242.87 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 10 | $242.88 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 1 | $242.90 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 2 | $243.13 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 12 | $243.05 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 100 | $243.14 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 9 | $243.19 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 34 | $243.19 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 34 | $243.19 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 23 | $243.19 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 10 | $243.19 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 20 | $243.19 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 96 | $243.19 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 8 | $243.28 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 11 | $243.28 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 89 | $243.28 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 11 | $243.28 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 89 | $243.28 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 95 | $243.31 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 5 | $243.34 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 3 | $243.44 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 3 | $243.44 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 1 | $243.34 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 99 | $243.34 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $243.34 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $243.30 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $243.31 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 6 | $243.15 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 16 | $243.15 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 18 | $243.15 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 18 | $243.15 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 18 | $243.15 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 6 | $243.15 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 6 | $243.13 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 10 | $243.15 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 6 | $243.14 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 15 | $243.01 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 14 | $243.00 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 20 | $243.00 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 5 | $242.79 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 14 | $242.78 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 13 | $242.78 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 100 | $242.78 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 2 | $242.78 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 10 | $242.78 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 100 | $242.78 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 90 | $242.79 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 10 | $242.83 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 85 | $242.82 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 5 | $242.83 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 10 | $242.87 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 90 | $242.79 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 10 | $242.83 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 72 | $242.81 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 5 | $242.81 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 105 | $242.82 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 100 | $242.82 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 100 | $242.85 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 1 | $242.85 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 2 | $242.85 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 10 | $242.87 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 100 | $242.88 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Unknown* | 5 | $242.89 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 1 | $243.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 15 | $242.83 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 35 | $242.83 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 65 | $242.83 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 50 | $242.84 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 32 | $242.84 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 1 | $242.86 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 51 | $242.91 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 100 | $242.91 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 29 | $242.92 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 10 | $243.02 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 5 | $243.05 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 89 | $243.17 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 6 | $243.20 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 5 | $243.22 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 21 | $243.28 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 100 | $243.33 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Sell* | 2 | $243.16 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 22 | $243.16 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 78 | $243.16 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 27 | $243.16 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 2 | $243.20 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 3 | $243.11 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 1 | $243.12 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 2 | $243.12 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 10 | $243.25 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 98 | $243.20 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 90 | $243.18 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 2 | $243.20 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 10 | $243.22 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 6 | $243.23 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 27 | $243.24 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 5 | $243.17 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 10 | $243.22 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Unknown* | 5 | $243.19 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 5 | $243.16 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 1 | $243.05 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 68 | $243.01 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 72 | $243.00 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 1 | $243.00 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 1 | $243.00 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 94 | $243.00 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 6 | $243.00 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 5 | $242.99 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 1 | $242.99 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 3 | $243.00 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 5 | $242.99 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 2 | $242.77 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 10 | $242.77 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 2 | $242.68 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 100 | $242.68 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 71 | $242.77 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 13 | $242.73 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 5 | $242.82 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 1 | $242.81 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 29 | $242.77 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 100 | $242.82 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 18 | $243.01 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 18 | $243.01 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 15 | $243.00 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 10 | $242.97 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 43 | $243.00 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 7 | $243.00 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 40 | $242.99 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $242.80 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 100 | $242.60 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 100 | $242.60 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 2 | $242.40 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 5 | $242.20 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Buy* | 5 | $242.20 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Buy* | 5 | $242.20 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 100 | $242.21 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 2 | $242.20 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 1 | $242.32 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 1 | $242.30 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 100 | $242.25 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 100 | $242.28 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 19 | $242.28 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 10 | $242.30 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 10 | $242.28 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 10 | $242.34 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 60 | $242.31 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 5 | $242.33 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 10 | $242.36 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 6 | $242.38 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 5 | $242.39 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 81 | $242.28 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 100 | $242.28 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 19 | $242.29 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 71 | $242.29 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 19 | $242.30 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 10 | $242.34 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 81 | $242.30 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 100 | $242.30 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 100 | $242.31 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 1 | $242.31 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 2 | $242.31 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 90 | $242.32 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 100 | $242.33 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 5 | $242.35 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 6 | $242.36 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 10 | $242.36 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 5 | $242.38 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 13 | $242.36 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 95 | $242.48 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 84 | $242.50 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 6 | $242.51 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 5 | $242.53 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 95 | $242.54 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 7 | $242.49 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 5 | $242.525 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 95 | $242.525 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 100 | $242.50 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 10 | $242.49 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 5 | $242.47 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 6 | $242.34 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 3 | $242.34 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 6 | $242.34 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 2 | $242.285 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 7 | $242.23 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 50 | $242.23 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 100 | $242.23 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 10 | $242.35 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 5 | $242.36 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 17 | $242.36 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 3 | $242.36 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 5 | $242.36 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 2 | $242.38 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 95 | $242.37 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 1 | $242.45 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 3 | $242.38 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 100 | $242.36 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 100 | $242.36 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 1 | $242.25 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 98 | $242.14 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 2 | $242.16 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 100 | $242.08 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 1 | $242.11 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 90 | $242.11 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 2 | $242.03 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $242.03 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 16 | $241.80 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 6 | $241.80 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 2 | $241.76 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 21 | $241.85 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 74 | $242.04 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 6 | $241.99 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 200 | $241.99 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 10 | $242.00 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 1 | $242.06 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 206 | $242.01 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 10 | $242.01 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 5 | $242.06 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 1 | $242.06 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 2 | $242.06 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 5 | $242.06 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 100 | $242.11 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 2 | $242.25 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 1 | $242.25 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 5 | $242.37 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 10 | $242.37 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 5 | $242.38 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 100 | $242.43 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 5 | $242.43 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 95 | $242.43 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 5 | $242.45 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 50 | $242.51 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 16 | $242.56 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 16 | $242.56 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 3 | $242.74 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 13 | $242.32 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 74 | $242.31 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 1 | $242.29 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 25 | $242.29 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 74 | $242.31 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 26 | $242.31 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 10 | $242.39 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 100 | $242.51 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 6 | $242.39 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 100 | $242.39 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 100 | $242.41 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 100 | $242.44 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 8 | $242.54 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 7 | $242.54 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 5 | $242.64 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 5 | $242.64 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 4 | $242.62 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 2 | $242.62 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 50 | $242.50 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 100 | $242.57 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 6 | $242.71 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 2 | $242.71 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 1 | $242.70 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 53 | $242.70 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 10 | $242.69 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $242.62 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 2 | $242.63 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 10 | $242.69 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $242.70 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $242.80 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $242.80 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $242.80 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 24 | $242.80 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 76 | $242.80 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $242.80 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 300 | $242.80 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $242.81 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 5 | $242.81 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 5 | $242.81 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 12 | $242.83 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 2 | $242.83 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 350 | $242.86 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 10 | $242.83 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 100 | $242.75 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 6 | $239.10 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 16 | $239.04 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 5 | $239.24 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 5 | $239.15 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 5 | $239.14 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 7 | $239.00 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 2 | $239.00 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 34 | $239.00 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 9 | $239.00 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 7 | $239.00 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 43 | $238.94 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 57 | $238.94 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $238.95 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 12 | $238.80 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 2 | $238.68 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 90 | $238.51 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Sell* | 10 | $238.51 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 100 | $238.58 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 100 | $238.56 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 90 | $238.52 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 10 | $238.52 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 18 | $238.52 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 18 | $238.52 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 7 | $238.51 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 8 | $238.51 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 100 | $238.51 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 4 | $238.49 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 110 | $238.51 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 5 | $238.50 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 5 | $238.46 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 22 | $238.37 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 14 | $238.37 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 1 | $238.36 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 1 | $238.29 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 1 | $238.16 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 2 | $238.21 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 7 | $238.11 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 8 | $237.94 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 20 | $237.95 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 1 | $237.99 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 20 | $237.99 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 60 | $238.01 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 20 | $238.01 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 20 | $238.01 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 100 | $238.03 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 5 | $237.95 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 100 | $238.04 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 17 | $238.08 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 7 | $238.04 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 15 | $238.04 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 2 | $238.05 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 5 | $238.06 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 7 | $238.21 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 5 | $238.21 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 5 | $238.21 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 2 | $238.18 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 2 | $238.20 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 5 | $238.20 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 12 | $238.19 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 1,742 | $238.20 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 24 | $238.20 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 7 | $238.20 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 18 | $238.20 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 894 | $238.10 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 15 | $238.09 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 18 | $238.05 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 18 | $237.99 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 1 | $237.64 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 30 | $237.54 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 6 | $237.56 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 6 | $237.56 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 6 | $237.56 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 6 | $237.56 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 1 | $237.56 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 1 | $237.56 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 5 | $237.59 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 5 | $237.63 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 1 | $237.34 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 5 | $237.40 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 5 | $237.40 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 100 | $237.54 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 6 | $237.47 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 3 | $237.47 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 24 | $237.47 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 8 | $237.41 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Sell* | 40 | $237.34 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 50 | $237.35 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 10 | $237.37 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 74 | $237.34 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 16 | $237.35 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 10 | $237.37 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 100 | $237.47 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 100 | $237.47 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 96 | $237.46 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 8 | $237.38 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 1 | $237.24 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 3 | $237.27 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 4 | $237.36 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 3 | $237.29 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 1 | $237.28 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 1 | $237.31 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 1 | $237.31 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 1 | $237.40 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 1 | $237.35 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 1 | $237.35 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 1 | $237.37 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 10 | $237.41 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 10 | $237.44 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 7 | $237.44 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 1 | $237.42 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 18 | $237.55 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 18 | $237.55 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 18 | $237.55 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 50 | $237.53 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 49 | $237.55 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 12 | $237.55 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 3 | $237.53 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Buy* | 16 | $237.54 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 5 | $237.48 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 39 | $237.54 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 18 | $237.54 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 11 | $237.54 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 2 | $237.54 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 11 | $237.54 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 19 | $237.54 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 8 | $237.43 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 2 | $237.28 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 19 | $237.31 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 71 | $237.31 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 47 | $237.29 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 90 | $237.28 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 18 | $237.22 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 10 | $237.29 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 17 | $237.34 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 5 | $237.32 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 12 | $237.32 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 71 | $237.39 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 2 | $237.39 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 27 | $237.39 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 100 | $237.36 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 13 | $237.39 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 18 | $237.39 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 18 | $237.38 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 8 | $237.38 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 1 | $237.27 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 100 | $237.27 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 1 | $237.18 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 23 | $237.13 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 6 | $237.20 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 6 | $237.24 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 7 | $237.25 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 12 | $237.25 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 1 | $237.40 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 1 | $237.50 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 1 | $237.50 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 6 | $237.50 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $237.50 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 5 | $237.51 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 3 | $237.52 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 1 | $237.52 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 1 | $237.74 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 3 | $237.74 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 6 | $237.63 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 4 | $237.63 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 1 | $237.53 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 100 | $237.55 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 13 | $237.55 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 87 | $237.55 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 29 | $237.75 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Sell* | 5 | $237.76 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Sell* | 12 | $237.80 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 3 | $238.06 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 1 | $237.98 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 5 | $237.80 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 1 | $237.72 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 5 | $237.75 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 2 | $237.80 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 5 | $237.83 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 13 | $237.80 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 2 | $237.81 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 18 | $237.95 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 17 | $237.92 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Unknown* | 18 | $237.94 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 8 | $237.91 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 10 | $237.90 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 14 | $237.81 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Sell* | 2 | $237.81 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 5 | $237.86 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 16 | $237.85 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 2 | $237.84 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 2 | $237.84 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 90 | $237.84 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 90 | $237.81 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 100 | $237.28 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 100 | $237.30 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 8 | $237.36 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 5 | $237.41 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 13 | $237.49 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 100 | $237.49 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 7 | $237.61 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 2 | $237.59 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Unknown* | 16 | $237.59 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 15 | $237.58 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 67 | $237.59 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 33 | $237.59 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 5 | $237.60 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 95 | $237.60 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 5 | $237.63 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 12 | $237.68 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 88 | $237.68 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 12 | $237.68 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 1 | $237.69 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 10 | $237.70 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 10 | $237.85 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 84 | $237.85 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 100 | $237.85 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 2 | $237.85 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 12 | $237.83 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 88 | $237.83 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 10 | $237.82 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 2 | $237.81 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 2 | $237.78 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 60 | $237.72 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 100 | $237.79 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 40 | $237.72 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 50 | $237.84 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 21 | $237.84 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 42 | $237.84 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 24 | $238.06 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 100 | $238.01 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 100 | $238.01 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 5 | $238.00 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 29 | $237.99 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 5 | $237.99 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 5 | $237.99 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 5 | $237.99 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 17 | $237.99 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 5 | $237.99 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 5 | $237.99 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 5 | $237.99 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 3 | $237.99 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 5 | $237.99 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 5 | $237.99 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 5 | $237.99 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 3 | $238.00 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 10 | $238.00 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 90 | $238.00 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 10 | $238.00 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 5 | $237.99 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 1 | $237.99 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $237.99 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 2 | $237.97 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 10 | $237.84 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 5 | $237.80 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 5 | $237.77 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $237.76 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 5 | $237.77 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 18 | $237.715 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 15 | $237.715 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 10 | $237.715 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 1 | $237.60 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 100 | $237.36 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 6 | $237.38 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 16 | $237.38 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 12 | $237.49 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 16 | $237.25 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 200 | $237.24 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 200 | $237.23 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 2 | $237.20 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 100 | $237.20 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 1 | $237.00 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 18 | $237.11 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 46 | $237.06 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 2 | $237.06 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 2 | $237.06 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 9 | $237.07 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 100 | $237.09 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 6 | $237.01 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 35 | $236.67 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 10 | $236.67 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 20 | $236.67 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 5 | $236.67 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 2 | $236.67 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 3 | $236.67 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 30 | $236.67 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 3 | $236.67 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 94 | $236.59 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 6 | $236.59 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 16 | $236.67 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 16 | $236.67 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 6 | $236.60 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 382 | $236.60 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 221 | $236.60 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 6 | $236.58 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 388 | $236.57 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 6 | $236.57 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 6 | $236.57 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 16 | $236.60 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 35 | $236.58 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 16 | $236.58 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Unknown* | 100 | $236.29 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 2 | $236.30 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 13 | $236.30 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 1 | $236.29 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 36 | $236.27 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 15 | $236.27 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 23 | $236.29 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 19 | $236.29 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 100 | $236.29 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 92 | $236.27 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 5 | $236.26 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 2 | $236.19 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 83 | $236.195 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 1 | $236.195 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 16 | $236.20 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 6 | $236.20 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 22 | $236.29 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 3 | $236.26 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 97 | $236.26 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 7 | $236.26 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 36 | $236.29 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $236.27 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 78 | $236.25 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 6 | $236.24 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 68 | $236.15 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 16 | $236.15 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 6 | $236.15 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 5 | $236.19 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 79 | $236.19 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 22 | $236.25 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 18 | $236.20 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 60 | $236.17 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 5 | $236.20 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 37 | $236.20 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 60 | $236.16 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 84 | $236.18 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $236.23 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 1 | $236.23 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 16 | $236.18 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 84 | $236.18 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 2 | $236.24 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 6 | $236.24 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 6 | $236.24 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 88 | $236.24 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 12 | $236.24 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 95 | $236.24 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 105 | $236.18 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 205 | $236.24 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 5 | $236.23 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 90 | $236.22 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $236.22 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 84 | $236.18 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 18 | $236.21 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 51 | $236.11 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 39 | $236.22 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 5 | $236.21 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $236.21 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $236.21 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 2 | $236.24 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 1 | $236.24 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 1 | $236.23 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 12 | $236.23 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 5 | $236.21 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 92 | $236.09 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 8 | $236.09 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 2 | $236.13 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 2 | $236.13 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 51 | $236.14 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 95 | $236.08 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 5 | $236.08 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $236.08 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 51 | $236.15 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $236.08 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 98 | $236.24 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 2 | $236.15 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 59 | $236.11 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 2 | $236.11 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 2 | $236.11 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 17 | $236.11 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 2 | $236.11 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 18 | $236.11 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $236.11 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 2 | $236.13 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 2 | $236.07 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 1 | $236.04 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 1 | $236.03 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 37 | $236.06 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 13 | $236.06 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 50 | $236.07 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 90 | $236.10 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 6 | $236.19 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 16 | $236.18 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 1 | $236.20 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 6 | $236.21 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 4 | $236.21 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 2 | $236.19 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 4 | $236.19 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 6 | $236.14 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 10 | $236.21 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 10 | $236.19 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 6 | $236.19 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 10 | $236.14 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 16 | $236.16 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 6 | $236.16 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 5 | $236.12 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 5 | $236.12 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 2 | $236.11 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 6 | $236.13 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 12 | $236.11 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 12 | $236.11 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 5 | $236.11 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 6 | $236.13 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 10 | $236.10 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 12 | $236.06 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 12 | $236.11 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 12 | $236.11 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 13 | $236.10 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 13 | $236.10 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 13 | $236.10 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 13 | $236.11 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 13 | $236.10 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 100 | $236.01 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 13 | $236.10 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 13 | $236.10 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 5 | $236.06 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 1 | $236.05 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 50 | $236.09 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 1 | $236.09 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 100 | $236.10 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 1 | $236.20 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 86 | $236.25 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 5 | $236.24 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 2 | $236.24 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 384 | $236.19 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 16 | $236.19 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 2 | $236.13 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 10 | $236.19 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 1 | $236.16 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 10 | $236.18 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 2 | $236.16 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 1 | $236.11 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 1 | $236.09 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 17 | $236.09 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 1 | $236.09 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 2 | $236.09 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 1 | $236.16 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 1 | $236.09 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 21 | $236.09 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 1 | $236.14 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 2 | $236.15 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 2 | $236.15 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $236.175 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 148 | $236.18 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $236.18 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 76 | $236.18 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 50 | $236.21 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $236.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 3 | $236.165 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 8 | $236.14 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 2 | $236.17 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 21 | $236.17 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 3 | $236.14 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 5 | $236.13 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 100 | $236.13 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 5 | $236.21 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 5 | $236.21 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 60 | $236.14 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $236.14 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 40 | $236.14 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $236.14 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $236.14 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 10 | $236.15 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 9 | $236.15 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 300 | $236.21 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $236.18 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $236.18 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 6 | $236.10 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 17 | $236.09 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $236.16 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $236.16 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $236.16 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 1 | $235.93 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 1 | $235.93 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 2 | $235.93 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 12 | $235.93 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 2 | $235.95 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 32 | $235.94 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 5 | $236.00 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 20 | $236.00 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 100 | $235.86 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 6 | $235.81 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 6 | $235.82 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 94 | $235.82 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 6 | $235.82 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 100 | $235.84 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 1 | $235.90 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 12 | $235.90 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 18 | $235.90 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 15 | $235.92 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 4 | $235.92 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 1 | $236.02 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 1 | $236.02 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 1 | $236.02 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 1 | $236.01 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 4 | $235.98 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 1 | $236.01 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 1 | $236.01 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 1 | $236.01 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Sell* | 2 | $236.02 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Sell* | 2 | $236.02 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Sell* | 6 | $235.94 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 20 | $235.94 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 3 | $235.95 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 5 | $235.96 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 117 | $236.00 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 10 | $236.00 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 5 | $236.00 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 36 | $236.00 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 100 | $236.00 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 5 | $236.00 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 20 | $236.00 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 7 | $236.00 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 2 | $236.00 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 12 | $236.00 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 1 | $236.03 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 1 | $236.03 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 2 | $236.00 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 13 | $236.00 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 2 | $236.00 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 10 | $236.00 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 3 | $236.03 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 7 | $236.00 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 3 | $236.00 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 4 | $236.00 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 5 | $236.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 6 | $236.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 6 | $236.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 1 | $236.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 6 | $236.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 12 | $236.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 82 | $236.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 8 | $236.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 15 | $236.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 100 | $236.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 100 | $236.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 50 | $236.07 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 25 | $236.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 18 | $236.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 47 | $236.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 10 | $236.01 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 50 | $236.01 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 5 | $236.02 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 5 | $236.05 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 2 | $236.01 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 10 | $236.05 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 10 | $236.01 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 12 | $236.05 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 5 | $236.06 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 10 | $236.07 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 2 | $236.07 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 5 | $236.06 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 5 | $236.06 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 5 | $236.05 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 2 | $236.00 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 100 | $236.00 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 2 | $235.99 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 100 | $235.98 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 100 | $235.915 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 100 | $235.85 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 1 | $236.01 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $236.01 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 62 | $236.01 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 38 | $236.02 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 2 | $236.00 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 2 | $236.00 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 23 | $236.00 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $236.03 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 97 | $236.03 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 3 | $236.03 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 2 | $236.08 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 5 | $236.125 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 5 | $236.125 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 11 | $236.33 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 11 | $236.32 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 36 | $236.37 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 5 | $236.37 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 5 | $236.37 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 1 | $236.37 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 5 | $236.36 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 5 | $236.36 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 41 | $236.35 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 6 | $236.35 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 1 | $236.24 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 10 | $236.20 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 2 | $236.15 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 5 | $236.15 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 7 | $236.18 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Unknown* | 9 | $236.13 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 9 | $236.12 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 9 | $236.15 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 6 | $236.18 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 1 | $236.19 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 2 | $236.20 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 2 | $236.25 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 5 | $236.24 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 1 | $236.23 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 2 | $236.23 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 10 | $236.21 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 2 | $236.24 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 5 | $236.23 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 1 | $236.22 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 2 | $236.22 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 10 | $236.21 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 2 | $236.14 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 96 | $236.16 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 2 | $236.16 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 2 | $236.16 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 5 | $236.15 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 1 | $236.15 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 82 | $236.17 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 6 | $236.17 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 6 | $236.17 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 6 | $236.17 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 1 | $236.16 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 93 | $236.22 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 2 | $236.29 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 10 | $236.27 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 10 | $236.29 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 100 | $236.21 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 6 | $236.365 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 6 | $236.365 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 6 | $236.35 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 6 | $236.35 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 6 | $236.35 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 64 | $236.20 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 36 | $236.20 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 39 | $236.25 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 14 | $232.85 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 3 | $232.85 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 7 | $232.85 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 13 | $232.85 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 5 | $233.00 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 1 | $233.05 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 5 | $233.05 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 20 | $233.04 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 100 | $233.04 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 100 | $232.90 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 100 | $232.93 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 47 | $232.70 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 152 | $232.70 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 1 | $232.72 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 100 | $232.87 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 12 | $232.77 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 88 | $232.77 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $232.86 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 52 | $232.91 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 2 | $232.91 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 2 | $232.91 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 400 | $233.18 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 5 | $233.11 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 2 | $233.12 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 2 | $233.11 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 5 | $233.12 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 4 | $233.20 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 26 | $233.19 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 37 | $233.19 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 37 | $233.19 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 9 | $232.98 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 9 | $232.98 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 71 | $233.02 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 29 | $233.02 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 6 | $233.22 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 100 | $233.01 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 100 | $233.06 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 100 | $233.22 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 100 | $233.22 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 2 | $233.20 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 10 | $233.19 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 90 | $233.19 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 10 | $233.14 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 1 | $233.22 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 3 | $233.22 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 3 | $233.11 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 3 | $233.10 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 3 | $233.10 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 3 | $233.10 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 3 | $233.10 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 3 | $233.10 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 20 | $232.97 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 105 | $233.00 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 12 | $233.11 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 16 | $233.11 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 11 | $233.16 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 5 | $233.17 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 25 | $233.29 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 2 | $233.20 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 5 | $233.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $233.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $233.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 2 | $233.19 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $233.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 21 | $233.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $233.16 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $233.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $233.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 34 | $232.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 80 | $232.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 44 | $233.12 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $233.12 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 22 | $233.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 22 | $233.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 24 | $233.11 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 22 | $233.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $233.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $233.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 22 | $233.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $233.07 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 24 | $233.10 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 22 | $233.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $233.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 24 | $233.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 51 | $233.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $232.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $232.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $232.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $232.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $232.70 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 94 | $232.69 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 5 | $232.69 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 1 | $232.69 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 2 | $232.74 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 1 | $232.70 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 10 | $232.70 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 10 | $232.74 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 6 | $232.80 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 2 | $232.80 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 8 | $232.87 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 9 | $232.82 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 9 | $232.82 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 9 | $232.82 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 9 | $232.82 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 9 | $232.82 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 9 | $232.82 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 10 | $232.80 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 1 | $232.93 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 9 | $233.00 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 5 | $233.00 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 13 | $233.00 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 50 | $233.00 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 15 | $233.09 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 70 | $233.11 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 15 | $233.11 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 15 | $233.11 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 15 | $233.11 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 15 | $233.11 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 40 | $233.12 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 15 | $233.13 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 100 | $233.13 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 15 | $233.13 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 15 | $233.13 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 100 | $233.17 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 15 | $233.13 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 1 | $233.12 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 8 | $233.27 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 60 | $233.27 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 2 | $233.27 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 30 | $233.27 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 30 | $233.27 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 2 | $233.25 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 87 | $233.25 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 5 | $233.25 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 100 | $233.25 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 2 | $233.25 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 6 | $233.25 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 5 | $233.15 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 11 | $233.30 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 100 | $233.29 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 86 | $233.30 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 100 | $233.30 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 100 | $233.30 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 67 | $233.30 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 18 | $233.30 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 15 | $233.30 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 85 | $233.29 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 15 | $233.29 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 11 | $233.36 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 100 | $233.36 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 53 | $233.36 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 10 | $233.44 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 90 | $233.44 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 10 | $233.44 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 10 | $233.48 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 1 | $233.44 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 1 | $233.44 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 1 | $233.44 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 1 | $233.44 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 2 | $233.44 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 2 | $233.44 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 32 | $233.44 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 5 | $233.29 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 3 | $233.42 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 7 | $233.42 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 7 | $233.42 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 10 | $233.38 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 17 | $233.38 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 21 | $233.17 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 5 | $233.18 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 3 | $233.17 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 79 | $233.19 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 21 | $233.19 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $233.16 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 1 | $233.22 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 10 | $233.37 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 5 | $233.33 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 10 | $233.40 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 10 | $233.52 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 1 | $233.51 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 4 | $233.56 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 100 | $233.55 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 8 | $233.81 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 1 | $234.00 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 4 | $234.00 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 1 | $234.00 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 6 | $234.08 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 24 | $234.19 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 7 | $234.20 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 1 | $234.17 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 1 | $234.19 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 24 | $234.19 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 100 | $234.26 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 96 | $234.37 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 4 | $234.37 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 100 | $234.37 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 100 | $234.30 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 100 | $234.33 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 1 | $234.42 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 5 | $234.32 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 100 | $234.38 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 1 | $234.47 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 6 | $234.45 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 2 | $234.46 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $234.51 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 27 | $234.40 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 8 | $234.40 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 27 | $234.39 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 3 | $234.39 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 2 | $234.35 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 10 | $234.35 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 20 | $234.33 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 1 | $234.29 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 3 | $234.30 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 19 | $234.31 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 19 | $234.34 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 1 | $234.34 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 3 | $234.34 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 4 | $234.34 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 19 | $234.34 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 100 | $234.42 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 1 | $234.39 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 100 | $234.47 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 80 | $234.47 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 20 | $234.47 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 80 | $234.47 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 20 | $234.47 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 80 | $234.53 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 20 | $234.53 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 100 | $234.53 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1 | $234.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 14 | $234.45 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 3 | $234.46 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 2 | $234.47 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 1 | $234.48 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 2 | $234.46 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 1 | $234.49 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 2 | $234.49 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 5 | $234.60 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 5 | $234.60 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 23 | $234.58 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 30 | $234.58 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 5 | $234.59 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 2 | $234.58 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 33 | $234.58 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 4 | $234.58 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 16 | $234.58 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 2 | $234.57 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 6 | $234.55 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 2 | $234.41 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 9 | $234.40 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 1 | $234.36 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 1 | $234.25 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 1 | $234.31 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 100 | $234.26 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 10 | $234.26 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 1 | $234.30 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 12 | $234.31 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 10 | $234.49 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 1 | $234.26 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 100 | $234.01 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 70 | $233.875 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 30 | $233.85 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 100 | $233.91 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 100 | $233.91 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 1 | $234.18 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 500 | $234.00 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 7 | $233.98 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 11 | $233.98 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 18 | $233.98 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 12 | $233.77 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 100 | $233.70 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 100 | $233.70 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 12 | $233.58 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 5 | $233.45 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 25 | $233.45 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 40 | $233.49 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 41 | $233.45 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 2 | $233.36 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 48 | $233.36 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 2 | $233.35 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 50 | $233.35 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 50 | $233.35 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 5 | $233.29 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 94 | $233.19 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 6 | $233.19 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 1 | $233.26 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 10 | $233.24 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Unknown* | 100 | $233.185 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Unknown* | 100 | $233.185 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 250 | $233.09 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 177 | $233.09 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 23 | $233.09 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 50 | $233.09 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 250 | $233.09 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 150 | $233.09 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 100 | $233.09 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 250 | $233.09 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 139 | $233.09 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 11 | $233.09 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 100 | $233.09 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 4 | $233.16 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 100 | $233.225 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 100 | $233.095 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 100 | $233.09 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 81 | $232.99 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 30 | $232.89 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 100 | $232.945 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 12 | $232.96 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 2 | $232.97 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 21 | $233.06 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 2 | $233.06 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 100 | $233.065 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 2 | $233.07 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 100 | $233.06 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 5 | $233.06 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 2 | $233.08 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 100 | $233.06 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 16 | $233.11 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 7 | $232.91 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 6 | $232.90 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 10 | $232.87 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 2 | $232.88 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 30 | $232.80 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 2 | $232.80 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 2 | $232.80 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 5 | $232.74 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 100 | $232.74 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 100 | $232.74 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 2 | $232.79 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 15 | $232.83 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 15 | $232.83 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 25 | $232.90 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 55 | $232.90 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 25 | $232.87 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 80 | $232.87 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 14 | $232.87 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 81 | $232.87 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 1 | $232.85 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 100 | $232.77 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 17 | $232.67 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 15 | $232.50 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 35 | $232.50 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 41 | $232.48 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 2 | $232.47 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 2 | $232.47 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 5 | $232.45 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 50 | $232.26 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 50 | $232.26 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 2 | $232.34 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 2 | $232.355 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 105 | $232.36 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 22 | $232.36 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 5 | $232.39 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 48 | $232.42 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 2 | $232.43 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 12 | $232.48 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 4 | $232.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 16 | $232.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $232.49 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 27 | $232.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 77 | $232.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 40 | $232.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 22 | $232.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 2 | $232.49 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 1 | $232.49 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 158 | $232.32 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 18 | $232.32 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 103 | $232.32 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 103 | $232.32 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 2 | $232.32 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 2 | $232.32 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 78 | $232.32 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 2 | $232.32 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 20 | $232.32 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 4 | $232.34 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 2 | $232.34 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 48 | $232.34 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 2 | $232.32 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 50 | $232.32 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 48 | $232.32 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 2 | $232.29 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 100 | $232.34 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 100 | $232.32 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 8 | $232.18 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Buy* | 8 | $232.19 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 9 | $232.10 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 35 | $232.11 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 9 | $232.11 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 10 | $232.20 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 1 | $232.23 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 10 | $232.30 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 15 | $232.30 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 10 | $232.36 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 80 | $232.17 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 5 | $232.20 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 20 | $232.17 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 1 | $232.17 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 99 | $232.17 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 1 | $232.17 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 35 | $232.20 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 50 | $232.21 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 4 | $232.20 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 2 | $232.20 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 2 | $232.20 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 2 | $232.20 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 96 | $232.22 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 2 | $232.22 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 2 | $232.22 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 35 | $232.21 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 15 | $232.21 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 20 | $232.22 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 2 | $232.28 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 6 | $232.37 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 10 | $232.39 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 1 | $232.39 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $232.42 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 18 | $232.45 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 82 | $232.45 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 8 | $232.45 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 10 | $232.45 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 4 | $232.48 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 8 | $232.50 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 17 | $232.50 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 8 | $232.50 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 25 | $232.50 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 98 | $232.50 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 2 | $232.50 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 1 | $232.56 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 10 | $232.59 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 11 | $232.70 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $232.70 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 6 | $232.81 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 10 | $232.81 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 3 | $232.81 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 7 | $232.81 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 10 | $232.81 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 4 | $232.81 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 6 | $232.81 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 20 | $232.85 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 2 | $232.90 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 9 | $232.90 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 3 | $232.90 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 7 | $232.90 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 17 | $232.90 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 59 | $232.90 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 5 | $232.88 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 12 | $232.88 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 1 | $232.90 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 1 | $232.90 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 1 | $232.87 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 1 | $232.87 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Unknown* | 10 | $232.765 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Unknown* | 5 | $232.765 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Unknown* | 5 | $232.765 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Unknown* | 96 | $232.765 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 24 | $232.70 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 1 | $232.77 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 57 | $232.74 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 1 | $232.74 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 42 | $232.74 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 3 | $232.68 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 97 | $232.68 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 100 | $232.80 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 12 | $232.81 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 5 | $233.02 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 2 | $232.93 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 12 | $232.93 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 7 | $233.04 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 7 | $233.08 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 39 | $232.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 21 | $232.75 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 10 | $232.94 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 90 | $232.93 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 3 | $232.90 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 2 | $232.85 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 4 | $232.85 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 3 | $232.90 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 3 | $232.86 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 3 | $232.86 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 100 | $232.63 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 13 | $232.60 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 13 | $232.60 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 9 | $232.56 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 5 | $232.57 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 88 | $232.57 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 7 | $232.57 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 100 | $232.77 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 29 | $232.62 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 12 | $232.63 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 20 | $232.63 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 100 | $232.65 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 5 | $232.66 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 24 | $232.68 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 5 | $232.71 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 23 | $232.71 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 24 | $232.71 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 24 | $232.71 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 24 | $232.71 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 100 | $232.82 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 18 | $232.76 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 5 | $232.70 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 15 | $232.63 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 10 | $232.64 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 17 | $232.66 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 5 | $232.70 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 100 | $232.67 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 12 | $232.76 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 2 | $232.78 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 2 | $232.78 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 10 | $232.66 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 73 | $232.66 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 86 | $232.69 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 2 | $232.69 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 10 | $232.69 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 12 | $232.75 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 2 | $232.76 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 2 | $232.78 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 11 | $232.78 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 12 | $232.75 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 9 | $232.78 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 12 | $232.76 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 2 | $232.75 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 9 | $232.87 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 50 | $232.57 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 5 | $232.70 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 10 | $232.57 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 5 | $232.75 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $232.75 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 13 | $232.67 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 9 | $232.77 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 100 | $232.66 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 100 | $232.60 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 13 | $232.72 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 20 | $232.65 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 20 | $232.61 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 4 | $232.75 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 4 | $232.75 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 3 | $232.76 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 2 | $232.75 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 3 | $232.75 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 2 | $232.74 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 16 | $232.69 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 80 | $232.69 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 20 | $232.69 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 90 | $232.78 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 20 | $232.67 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 1 | $232.60 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 88 | $232.62 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 100 | $232.62 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 2 | $232.77 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 10 | $232.62 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 1 | $232.62 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 1 | $232.62 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 17 | $232.71 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 2 | $232.76 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 11 | $232.82 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 3 | $232.80 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 4 | $232.79 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 1 | $232.79 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 2 | $232.78 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 1 | $232.76 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 4 | $232.76 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 4 | $232.80 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 1 | $232.79 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 4 | $232.80 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 1 | $232.70 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 1 | $232.70 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 1 | $232.80 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 100 | $232.80 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 1 | $232.82 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 11 | $232.80 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 100 | $232.80 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 10 | $232.91 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 10 | $232.88 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 72 | $232.86 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 35 | $232.86 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 82 | $232.86 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 2 | $232.89 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 100 | $232.90 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 12 | $232.92 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 2 | $232.92 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 12 | $232.92 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 35 | $232.83 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 100 | $232.83 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 16 | $233.00 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 36 | $233.00 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 11 | $232.92 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 13 | $233.00 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 64 | $233.00 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 40 | $233.00 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 31 | $233.00 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 88 | $233.00 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 100 | $233.00 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 100 | $233.00 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 100 | $233.00 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 100 | $233.00 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 100 | $233.00 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 100 | $233.00 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 100 | $233.00 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 100 | $233.00 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 100 | $233.00 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 100 | $233.00 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 5 | $232.90 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 3 | $233.00 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 1 | $232.88 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 100 | $233.04 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 4 | $233.02 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 4 | $233.02 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 100 | $233.02 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 100 | $233.10 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 100 | $233.14 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 80 | $233.14 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 20 | $233.14 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 100 | $233.14 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 18 | $233.15 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 1 | $233.20 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 54 | $233.23 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 46 | $233.23 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 54 | $233.26 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 46 | $233.26 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 3 | $233.33 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 4 | $233.31 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 25 | $233.31 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 10 | $233.38 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 100 | $233.42 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 2 | $233.53 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 10 | $233.50 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 2 | $233.51 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 2 | $233.52 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 12 | $233.53 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 12 | $233.51 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 100 | $233.32 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 100 | $233.41 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 90 | $233.42 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 18 | $233.41 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 5 | $233.46 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 13 | $233.48 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 100 | $233.48 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 100 | $233.48 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 3 | $233.54 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 10 | $233.65 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 2 | $233.65 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 2 | $233.645 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 2 | $233.64 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 2 | $233.64 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 2 | $233.64 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 2 | $233.64 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 2 | $233.64 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 2 | $233.64 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 2 | $233.64 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 2 | $233.645 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 2 | $233.645 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 16 | $233.66 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 16 | $233.61 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 8 | $233.40 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 20 | $233.02 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 12 | $233.24 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 2 | $233.28 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 3 | $233.37 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 81 | $233.32 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 19 | $233.335 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 3 | $233.43 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 3 | $233.43 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 1 | $233.47 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 6 | $233.52 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 6 | $233.52 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 10 | $233.10 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 100 | $233.185 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 100 | $233.10 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 20 | $233.09 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 98 | $233.145 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 2 | $233.145 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 98 | $233.145 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 2 | $233.145 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Unknown* | 6 | $233.14 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 20 | $233.15 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 2 | $233.17 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 5 | $233.18 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 6 | $233.10 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Unknown* | 6 | $233.14 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 5 | $233.17 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 2 | $233.18 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 20 | $233.19 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 24 | $233.31 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 2 | $233.30 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 5 | $233.29 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 90 | $233.27 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 23 | $233.31 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 5 | $233.28 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 100 | $233.23 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 1 | $233.18 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 25 | $233.12 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 13 | $233.13 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 67 | $233.05 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 20 | $233.05 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 100 | $233.05 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 13 | $233.05 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 1 | $233.03 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 1 | $232.90 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $232.95 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 12 | $232.99 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 60 | $233.08 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 40 | $233.07 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 14 | $233.00 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 5 | $233.00 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 4 | $233.00 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 3 | $233.00 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 3 | $233.00 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 56 | $233.00 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 44 | $233.00 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 2 | $233.00 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 3 | $233.00 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 27 | $233.00 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 70 | $233.00 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 1 | $233.01 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 1 | $233.03 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 37 | $233.03 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 1 | $233.14 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 10 | $233.06 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 6 | $233.10 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 5 | $233.10 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $233.17 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $233.17 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 5 | $233.30 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 95 | $233.30 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 5 | $233.31 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 239 | $233.30 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 11 | $233.30 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 2 | $233.29 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 100 | $233.28 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 5 | $233.27 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 34 | $233.27 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 2 | $233.26 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 2 | $233.26 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 1 | $233.19 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 2 | $233.20 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 66 | $233.27 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 5 | $233.27 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 37 | $233.25 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 10 | $233.26 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 2 | $233.26 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 40 | $233.24 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 98 | $233.19 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 2 | $233.23 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 10 | $234.51 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 27 | $234.61 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 4 | $234.63 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 6 | $234.71 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 38 | $234.75 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 1,745 | $234.80 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 43 | $234.80 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 2 | $234.81 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 1 | $234.86 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 1 | $234.87 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 150 | $235.00 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 10 | $235.00 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 1 | $235.00 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 1 | $235.00 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 250 | $235.00 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 100 | $235.18 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 10 | $235.19 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 5 | $235.35 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 200 | $235.47 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 200 | $235.47 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 5 | $235.53 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 2 | $235.55 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 20 | $235.50 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 80 | $235.50 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 20 | $235.49 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $235.46 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 1 | $235.55 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 40 | $235.52 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 37 | $235.58 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 60 | $235.58 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 3 | $235.58 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 14 | $235.56 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 100 | $235.58 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 200 | $235.60 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 5 | $235.61 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 78 | $235.78 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 4 | $235.67 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 7 | $235.75 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 4 | $235.75 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 5 | $235.68 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 5 | $235.73 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 4 | $235.745 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Unknown* | 100 | $235.54 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 10 | $235.51 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 100 | $235.25 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $235.25 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $235.49 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 2 | $235.50 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 12 | $235.50 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 18 | $235.45 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 17 | $235.45 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 150 | $235.35 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 150 | $235.29 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 200 | $235.24 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 1 | $235.24 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 100 | $235.24 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 1 | $235.20 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 15 | $235.19 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 60 | $234.94 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 58 | $234.96 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 3 | $234.96 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 2 | $234.92 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 5 | $234.91 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 40 | $234.91 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 11 | $234.87 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 5 | $235.00 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 5 | $235.00 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 71 | $234.99 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 10 | $234.90 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 70 | $234.60 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 30 | $234.635 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 30 | $234.65 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 32 | $234.73 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $234.73 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 3 | $234.73 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 6 | $234.77 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 6 | $234.80 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Buy* | 32 | $234.94 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 40 | $234.90 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 100 | $234.94 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 2 | $235.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 12 | $235.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 83 | $235.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 74 | $234.97 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 20 | $234.96 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 3 | $234.96 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 97 | $234.96 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 8 | $234.96 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 10 | $234.92 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 14 | $234.89 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 2 | $234.88 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 2 | $234.85 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 187 | $234.74 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $234.74 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 13 | $234.74 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $234.74 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 3 | $234.70 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 200 | $234.70 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 31 | $234.66 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 12 | $234.66 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 6 | $234.53 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 17 | $235.00 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 7 | $234.99 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 2 | $234.98 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 5 | $234.95 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 2 | $234.94 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 2 | $234.94 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 5 | $234.73 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 20 | $234.72 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 180 | $234.72 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 20 | $234.71 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $234.60 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 17 | $234.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $234.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $234.09 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 60 | $234.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $234.09 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 56 | $234.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 26 | $234.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 500 | $234.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $234.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 10 | $234.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 60 | $234.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 10 | $233.95 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 80 | $234.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 2 | $233.91 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 25 | $233.91 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 1 | $233.91 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 3 | $233.88 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 10 | $233.65 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 10 | $233.61 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 40 | $233.65 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 10 | $233.63 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 2 | $233.61 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 83 | $233.54 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 100 | $233.56 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 16 | $233.41 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 100 | $233.34 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 100 | $233.32 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 14 | $233.30 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 86 | $233.28 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 14 | $233.28 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 2 | $233.27 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 6 | $233.21 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 1 | $233.11 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $233.20 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 100 | $233.20 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 7 | $233.25 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 3 | $233.48 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 66 | $233.53 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 6 | $233.50 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 17 | $233.50 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 100 | $233.49 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 5 | $233.39 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 11 | $233.36 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 2 | $233.35 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 2 | $233.35 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 2 | $233.35 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 2 | $233.33 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 1 | $233.22 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 1 | $233.31 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 99 | $233.22 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 1 | $233.22 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 1 | $233.31 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 80 | $233.67 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 20 | $233.67 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 50 | $233.60 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 12 | $233.81 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 5 | $233.82 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 21 | $233.84 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 5 | $233.84 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 12 | $233.84 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 5 | $233.84 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 5 | $233.84 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 5 | $233.84 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 12 | $233.84 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 5 | $233.84 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 5 | $233.84 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 5 | $233.84 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 5 | $233.84 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 5 | $233.84 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 5 | $233.84 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 5 | $233.84 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 100 | $234.07 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 100 | $233.98 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 10 | $234.00 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 331 | $234.00 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 69 | $234.00 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 100 | $234.00 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 1 | $233.97 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 4 | $234.00 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 8 | $234.00 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 18 | $234.11 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 2 | $234.02 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 42 | $234.20 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 2 | $234.16 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 20 | $234.23 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 1 | $234.26 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 4,060 | $234.30 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 40 | $234.30 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 712 | $234.30 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 2 | $234.44 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 5 | $234.34 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 5 | $234.39 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 10 | $234.34 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 5 | $234.44 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 2 | $234.44 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 100 | $234.44 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 50 | $234.44 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 12 | $234.44 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 89 | $234.30 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 99 | $234.30 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 4 | $234.38 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 100 | $234.37 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 100 | $234.37 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 2 | $234.34 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 17 | $234.26 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $234.31 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 100 | $234.31 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 100 | $234.31 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 100 | $234.24 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 100 | $234.23 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 3 | $234.27 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 100 | $234.23 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 20 | $234.12 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 100 | $234.215 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 10 | $234.21 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 100 | $234.215 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 2 | $234.10 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 98 | $234.135 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 100 | $234.13 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 100 | $234.10 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 10 | $234.00 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 10 | $233.96 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 10 | $233.96 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 2 | $234.04 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 2 | $234.07 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 10 | $234.01 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 10 | $234.00 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 10 | $233.97 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 10 | $234.05 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Unknown* | 78 | $234.01 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 2 | $233.98 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 20 | $233.93 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 78 | $234.00 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 2 | $233.97 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 20 | $233.91 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 80 | $234.03 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 20 | $233.96 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 20 | $233.98 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 100 | $233.82 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 1 | $233.97 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 100 | $234.00 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 100 | $234.00 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 10 | $233.98 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 100 | $233.90 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 100 | $233.90 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 100 | $233.90 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 100 | $233.94 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 3 | $233.91 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 80 | $234.00 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 20 | $234.00 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 10 | $234.20 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 10 | $234.20 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 8 | $234.18 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 2 | $234.16 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $234.22 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $234.22 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $234.22 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 11 | $234.09 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 41 | $234.10 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 22 | $234.10 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 21 | $234.22 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 23 | $234.22 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $234.22 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 14 | $234.22 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 14 | $234.22 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 14 | $234.22 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 14 | $234.22 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 14 | $234.22 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 136 | $234.22 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 10 | $234.265 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 1 | $234.36 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 1 | $234.35 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 2 | $234.34 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $234.24 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $234.205 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 6 | $234.29 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 2 | $233.98 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 25 | $234.00 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 25 | $233.95 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 25 | $233.87 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 6 | $233.77 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 2 | $233.67 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 454 | $233.80 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 119 | $233.75 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 100 | $233.75 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 21 | $233.75 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 34 | $233.75 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 26 | $233.75 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 21 | $233.74 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 100 | $233.74 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 179 | $233.74 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 100 | $233.72 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 400 | $233.72 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 100 | $233.70 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 6 | $233.35 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 3 | $233.35 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 4 | $233.35 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 2 | $233.34 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 70 | $233.35 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $233.35 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $233.35 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 5 | $233.35 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 30 | $233.35 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 2 | $233.33 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 95 | $233.35 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 5 | $233.32 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 2 | $233.31 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 5 | $233.33 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $233.27 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 8 | $233.19 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 2 | $233.17 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 24 | $233.28 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $233.10 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $233.21 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 3 | $233.33 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 2 | $233.32 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 6 | $233.32 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 80 | $233.58 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 10 | $233.55 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 60 | $233.70 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 10 | $233.55 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 40 | $233.70 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 420 | $233.70 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 23 | $233.70 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 57 | $233.70 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 100 | $233.69 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 30 | $233.50 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 20 | $233.42 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 80 | $233.42 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 20 | $233.41 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 12 | $233.38 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 41 | $233.40 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 4 | $233.38 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 40 | $233.32 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 5 | $233.32 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 35 | $233.34 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 5 | $233.33 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 14 | $233.20 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 22 | $233.00 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 20 | $232.62 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Unknown* | 100 | $232.76 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 100 | $232.83 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 50 | $232.88 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 22 | $232.88 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 3 | $232.88 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 60 | $233.00 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 1 | $232.91 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 1 | $232.94 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 4 | $232.89 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 19 | $232.94 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 12 | $232.95 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 8 | $233.00 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 7 | $233.00 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 5 | $233.19 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 5 | $233.18 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 10 | $233.17 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 2 | $233.15 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 98 | $233.15 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 2 | $233.14 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 2 | $233.12 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 60 | $233.04 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 31 | $233.04 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 2 | $233.11 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 72 | $233.14 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 1 | $233.10 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 1 | $233.06 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 100 | $233.15 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 2 | $233.01 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 21 | $233.00 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 100 | $233.00 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 40 | $232.90 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 19 | $232.84 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 53 | $232.80 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 50 | $232.80 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 50 | $232.79 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 2 | $232.54 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 8 | $232.47 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 78 | $232.18 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 7 | $232.18 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 2 | $232.23 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 4 | $232.26 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 1 | $232.11 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 60 | $232.21 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 30 | $232.22 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 1 | $232.21 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 100 | $232.27 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 100 | $232.29 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 100 | $232.26 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 100 | $232.26 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 100 | $232.25 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 14 | $232.25 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 33 | $232.36 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 11 | $232.36 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 2 | $232.36 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 7 | $232.36 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 2 | $232.37 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 2 | $232.40 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 105 | $232.40 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 2 | $232.41 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 5 | $232.42 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 11 | $232.55 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 11 | $232.55 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 10 | $232.46 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 11 | $232.44 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 17 | $232.32 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 1 | $232.36 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 100 | $232.38 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 2 | $232.41 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 1 | $232.63 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 5 | $232.49 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 1 | $232.62 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 2 | $232.62 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 50 | $232.62 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 2 | $232.62 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 5 | $232.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 50 | $232.61 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 1 | $232.62 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 4 | $232.37 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 4 | $232.32 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 30 | $232.37 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 60 | $232.34 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 10 | $232.32 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 1 | $232.05 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 3 | $232.05 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 2 | $232.04 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 5 | $232.03 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 2 | $232.03 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 5 | $232.01 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 2 | $232.00 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 10 | $232.02 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 10 | $232.29 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 3 | $232.29 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 1 | $232.29 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 4 | $232.28 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 12 | $232.28 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 11 | $232.28 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 15 | $232.18 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 4 | $232.37 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 15 | $232.17 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 2 | $232.35 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 4 | $232.34 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 2 | $232.33 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 2 | $232.02 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 4 | $232.01 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 4 | $231.81 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 10 | $231.68 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 100 | $231.61 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 50 | $231.63 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 12 | $231.79 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 3 | $231.79 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 27 | $231.79 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 48 | $231.79 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 35 | $232.00 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 10 | $232.00 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 100 | $231.99 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 30 | $231.97 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 1 | $231.97 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 5 | $231.92 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 2 | $231.91 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 2 | $231.91 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 10 | $231.90 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Unknown* | 5 | $231.88 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 3 | $231.82 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 13 | $231.82 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 1 | $231.92 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 6 | $231.92 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 100 | $232.00 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 90 | $231.75 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 100 | $231.75 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 100 | $231.75 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 100 | $231.75 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 1 | $231.78 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 40 | $231.87 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 37 | $231.89 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 58 | $231.89 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 95 | $231.96 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 40 | $231.89 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 18 | $231.89 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 40 | $232.01 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 3 | $232.19 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 3 | $232.19 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 5 | $231.96 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 2 | $231.84 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 93 | $231.93 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 5 | $231.92 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 2 | $231.88 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 40 | $231.91 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 100 | $231.97 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 25 | $231.97 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 28 | $231.97 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 12 | $231.97 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 62 | $231.97 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 13 | $231.97 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 50 | $231.97 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 34 | $232.09 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 18 | $232.09 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 9 | $232.09 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 9 | $232.08 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 9 | $232.08 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 9 | $232.08 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 8 | $232.00 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 16 | $232.06 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 2 | $232.32 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 17 | $232.26 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 1 | $232.03 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 2 | $232.03 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 2 | $232.02 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 1 | $232.02 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 5 | $232.00 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 1 | $231.71 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 25 | $231.71 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 5 | $231.70 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 12 | $231.66 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 12 | $231.61 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 1 | $231.36 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 1 | $231.35 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 1 | $231.32 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $231.18 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 100 | $231.18 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $231.30 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 10 | $231.35 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $231.39 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 28 | $231.42 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 6 | $231.39 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 10 | $231.46 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 2 | $231.50 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 20 | $231.50 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 4 | $231.50 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 21 | $231.52 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 21 | $231.52 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 21 | $231.52 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 21 | $231.52 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 16 | $231.50 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 5 | $231.50 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 100 | $231.51 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 350 | $231.50 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 2 | $231.51 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 128 | $231.51 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 2 | $231.52 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $231.52 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 30 | $231.61 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 100 | $231.70 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 1 | $231.77 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 1 | $231.78 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 4 | $231.82 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 2 | $231.77 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 7 | $231.80 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 25 | $231.80 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 1 | $231.88 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 12 | $231.89 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 7 | $231.90 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 3 | $231.90 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 1 | $231.91 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 1 | $231.99 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 3 | $231.99 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 550 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 3 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 1,195 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 2 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 3 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 2 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 2 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 3 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 10 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 9 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 4 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 50 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 6 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 2 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 2 | $232.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 13 | $232.05 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 90 | $232.05 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $232.05 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $232.04 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 95 | $232.10 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 5 | $232.10 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $232.13 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 30 | $232.18 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 30 | $232.19 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 30 | $232.19 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 30 | $232.19 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 14 | $232.19 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 7 | $232.24 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 2 | $232.27 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $232.31 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 2 | $232.40 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 3 | $232.46 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 100 | $232.56 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 1 | $232.29 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 5 | $232.24 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 5 | $232.19 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 5 | $232.19 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 5 | $232.24 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 5 | $232.24 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 20 | $232.19 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 3 | $232.20 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 1 | $232.22 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 3 | $232.25 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 87 | $232.25 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 13 | $232.25 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 26 | $232.29 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 20 | $232.30 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 1 | $232.35 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 5 | $232.39 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 95 | $232.39 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 46 | $232.39 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 200 | $232.39 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 5 | $232.40 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 1 | $232.41 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 50 | $232.41 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 3 | $232.55 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 100 | $232.63 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 80 | $232.53 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 23 | $232.40 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 2 | $232.61 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 88 | $232.70 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 12 | $232.70 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 19 | $232.70 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 6 | $232.69 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 2 | $232.60 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 2 | $232.59 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 19 | $232.60 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 75 | $232.61 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 40 | $232.60 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 19 | $232.69 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 19 | $232.60 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 35 | $232.60 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 20 | $232.54 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 55 | $232.51 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 32 | $232.51 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 75 | $232.51 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 100 | $232.50 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 5 | $232.39 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 42 | $232.39 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 5 | $232.42 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 2 | $232.49 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 13 | $232.41 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 13 | $232.41 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 100 | $232.32 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 30 | $232.32 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 100 | $232.33 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 1 | $232.34 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 2 | $232.47 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 9 | $232.47 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 9 | $232.47 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 2 | $232.48 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 10 | $232.47 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 1 | $232.47 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 14 | $232.52 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 100 | $232.51 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 10 | $232.36 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 1 | $232.36 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 100 | $232.36 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 49 | $232.37 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 90 | $232.37 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 38 | $232.37 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 100 | $232.37 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 1 | $232.37 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 5 | $232.37 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 5 | $232.37 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 3 | $232.37 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 1 | $232.41 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 1 | $232.41 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 100 | $232.41 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 30 | $232.42 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 30 | $232.47 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $232.48 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 10 | $232.50 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 2 | $232.50 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 10 | $232.52 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 7 | $232.53 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 4 | $232.53 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 90 | $232.55 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $232.58 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 10 | $232.59 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 100 | $232.645 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 55 | $232.645 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Unknown* | 1 | $232.59 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 1 | $232.59 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 1 | $232.59 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 10 | $232.60 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 9 | $232.56 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 2 | $232.58 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 51 | $232.60 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 51 | $232.59 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 175 | $232.60 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 90 | $232.55 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 17 | $232.55 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $232.55 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 26 | $232.60 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 27 | $232.70 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 1 | $232.64 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 10 | $232.625 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 3 | $232.68 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $232.68 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 5 | $232.71 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 17 | $232.78 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 105 | $232.73 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 105 | $232.76 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 10 | $232.82 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 10 | $232.82 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 1 | $232.68 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 2 | $232.69 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $232.58 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 1 | $232.63 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 5 | $232.66 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 92 | $232.96 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 8 | $232.96 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 77 | $232.93 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 15 | $232.93 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 100 | $232.96 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 100 | $232.93 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 100 | $232.74 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 100 | $232.74 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 5 | $232.76 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 5 | $232.76 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 3 | $232.80 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 1 | $232.79 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 1 | $232.80 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 1 | $232.80 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 1 | $232.86 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 2 | $232.87 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 1 | $232.90 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 90 | $232.90 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 3 | $232.90 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 100 | $232.99 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 1 | $232.99 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 150 | $233.00 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 7 | $233.00 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 2 | $233.00 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 5 | $233.00 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 50 | $233.00 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 5 | $233.00 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 54 | $233.00 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 196 | $233.00 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 2 | $233.00 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 100 | $233.00 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 2 | $233.00 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 2 | $233.00 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 2 | $233.00 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 90 | $233.11 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $233.11 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $233.11 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 10 | $233.17 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 10 | $233.11 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $233.11 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $233.11 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $233.12 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 1 | $233.17 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 10 | $233.17 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 6 | $233.15 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 14 | $233.15 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 6 | $233.15 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 1 | $233.15 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 1 | $233.15 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 2 | $233.15 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 90 | $233.15 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $233.15 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $233.15 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $233.18 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $233.18 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 10 | $233.29 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 1 | $233.18 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $233.26 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 42 | $233.42 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 38 | $233.425 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 30 | $233.425 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 90 | $233.42 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 36 | $233.425 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 30 | $233.34 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 11 | $233.32 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 100 | $233.38 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 100 | $233.55 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 10 | $233.56 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 90 | $233.53 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 100 | $233.75 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $233.74 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 10 | $233.73 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 2 | $233.60 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 100 | $233.57 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 8 | $233.55 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 10 | $233.45 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 10 | $233.45 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 27 | $233.55 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 100 | $233.55 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 60 | $233.45 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Unknown* | 30 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 10 | $233.48 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Unknown* | 33 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Unknown* | 127 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Unknown* | 10 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Unknown* | 100 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Unknown* | 160 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 100 | $233.44 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 55 | $233.52 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 2 | $233.48 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Unknown* | 70 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Unknown* | 100 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Unknown* | 100 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Unknown* | 100 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Unknown* | 100 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Unknown* | 100 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Unknown* | 100 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Unknown* | 156 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Unknown* | 100 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Unknown* | 100 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Unknown* | 100 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Unknown* | 100 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Unknown* | 64 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 100 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 10 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 100 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 2 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 2 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 100 | $233.435 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 100 | $233.435 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 11 | $233.405 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 100 | $233.405 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 2 | $233.405 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 15 | $233.40 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 13 | $233.40 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 2 | $233.53 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 2 | $233.52 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 46 | $233.46 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 2 | $233.48 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 100 | $233.48 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 2 | $233.48 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 2 | $233.40 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 30 | $233.40 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 100 | $233.40 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 100 | $233.46 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 100 | $233.48 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 100 | $233.48 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 2 | $233.48 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 400 | $233.48 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 1 | $233.48 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 2 | $233.48 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 622 | $233.48 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 1 | $233.48 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 2 | $233.475 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 100 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 100 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 100 | $233.425 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 2 | $233.35 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 2 | $233.20 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 23 | $233.34 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Unknown* | 10 | $233.20 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 4 | $233.12 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 62 | $233.12 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 33 | $233.12 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 1 | $233.12 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 1 | $233.33 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 2 | $233.34 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 1 | $233.12 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 2 | $233.11 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 6 | $233.16 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 100 | $233.18 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 100 | $233.18 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 500 | $233.18 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 90 | $233.19 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 51 | $233.19 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 100 | $233.465 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 100 | $233.45 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 18 | $233.20 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 2 | $233.20 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 5 | $233.22 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 2 | $233.24 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 20 | $233.26 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $233.28 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $233.28 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 6 | $233.34 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 100 | $233.72 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 79 | $233.70 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 33 | $233.70 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 67 | $233.70 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 21 | $233.70 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $233.70 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 30 | $233.70 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 100 | $233.69 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 100 | $233.58 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 82 | $233.50 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 100 | $233.49 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 112 | $233.50 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 1 | $233.50 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 2 | $233.43 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 100 | $233.50 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 5 | $233.44 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 2 | $233.42 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 1 | $233.39 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 1 | $233.39 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 100 | $233.39 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 100 | $233.39 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 100 | $233.39 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 9 | $233.40 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 206 | $233.40 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 20 | $233.38 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 80 | $233.38 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 20 | $233.37 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 80 | $233.37 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 20 | $233.37 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 80 | $233.38 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 20 | $233.38 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 80 | $233.38 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 20 | $233.37 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 80 | $233.37 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 20 | $233.37 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 13 | $233.35 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 2 | $233.35 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 1 | $233.25 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 36 | $233.22 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 100 | $233.27 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 25 | $233.27 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 12 | $233.20 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 88 | $233.20 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 2 | $233.21 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 10 | $233.23 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 1 | $233.21 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 50 | $233.30 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 50 | $233.30 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 51 | $233.28 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 17 | $233.28 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 115 | $233.38 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 2 | $233.38 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 40 | $233.36 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 60 | $233.35 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 100 | $233.35 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 1 | $233.37 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 100 | $233.38 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 1 | $233.38 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 9 | $233.38 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 9 | $233.38 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 9 | $233.29 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 9 | $233.38 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 9 | $233.36 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 11 | $233.28 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 10 | $233.28 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 10 | $233.36 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 11 | $233.24 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 90 | $233.24 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 10 | $233.25 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 46 | $233.24 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 5 | $233.25 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 100 | $233.28 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 1 | $233.32 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 21 | $233.30 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 79 | $233.30 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 90 | $233.35 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 1 | $233.36 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 50 | $233.40 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 100 | $233.41 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 3 | $233.50 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 200 | $245.815 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 1 | $244.50 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 44 | $244.18 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $244.67 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 55 | $244.66 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 20 | $244.66 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 180 | $244.66 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 20 | $244.65 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 88 | $244.51 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 12 | $244.49 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 45 | $244.66 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 100 | $244.66 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 99 | $244.66 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 1 | $244.66 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 64 | $244.03 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 12 | $244.04 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 12 | $244.11 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 12 | $244.15 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 1 | $244.28 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 14 | $244.47 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 12 | $244.43 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 12 | $244.39 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 12 | $244.32 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $244.31 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 5 | $244.10 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 12 | $244.48 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 2 | $244.43 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 12 | $244.42 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 12 | $244.39 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 12 | $244.28 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $244.24 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 5 | $244.13 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 90 | $243.955 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 5 | $243.955 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 5 | $244.03 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 74 | $243.94 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $244.06 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $244.06 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 25 | $244.25 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 59 | $244.36 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 5 | $244.52 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 12 | $244.53 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 12 | $244.53 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 12 | $244.57 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1,040 | $244.87 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 50 | $244.87 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 6 | $244.60 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 2 | $244.60 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 35 | $244.60 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 29 | $244.62 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 22 | $244.62 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $244.28 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 19 | $244.87 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 90 | $244.71 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 60 | $244.71 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 75 | $244.57 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 25 | $244.49 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 4 | $244.51 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 12 | $244.29 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 6 | $244.32 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $244.175 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $244.16 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 59 | $244.16 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 12 | $244.15 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 12 | $244.11 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 12 | $244.11 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 5 | $244.10 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 71 | $244.175 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 12 | $244.14 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 12 | $244.07 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 5 | $244.06 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 49 | $243.79 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 50 | $243.79 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 10 | $243.63 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 3 | $243.59 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 1 | $243.59 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 52 | $243.59 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 11 | $243.58 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 39 | $243.58 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 3 | $243.51 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 8 | $243.50 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 42 | $243.50 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 8 | $243.61 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 40 | $244.005 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 42 | $243.71 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 2 | $243.72 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 88 | $241.56 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 12 | $241.73 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 12 | $241.66 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 12 | $241.66 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 6 | $241.80 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 16 | $241.79 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 7 | $241.50 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 74 | $241.285 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 12 | $241.31 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 7 | $241.35 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 7 | $241.35 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 17 | $241.50 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 309 | $241.50 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 390 | $241.50 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 18 | $241.30 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $241.15 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $241.30 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 50 | $241.30 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $241.30 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $241.15 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 22 | $241.23 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 12 | $241.15 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 22 | $241.15 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 22 | $241.15 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 22 | $241.15 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 22 | $241.15 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 10 | $241.00 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 2 | $240.93 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 20 | $240.92 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 80 | $240.92 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 20 | $240.91 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 80 | $240.91 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 20 | $240.91 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 60 | $240.54 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 55 | $240.61 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 5 | $240.63 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 1 | $240.55 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 90 | $240.08 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 60 | $240.08 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 10 | $240.00 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 71 | $240.37 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 29 | $240.37 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 17 | $240.055 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 7 | $240.16 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 6 | $240.16 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 4 | $240.33 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 12 | $240.30 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 16 | $240.12 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 17 | $240.055 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 17 | $240.035 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 5 | $239.86 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 20 | $239.83 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 50 | $239.76 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 100 | $239.92 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 6 | $240.00 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 1,000 | $240.00 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 6 | $240.09 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 16 | $240.00 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 2 | $240.00 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 16 | $240.09 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 6 | $240.20 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 1 | $240.20 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 1 | $240.25 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 6 | $240.35 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 28 | $240.365 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 2 | $240.53 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 1 | $240.82 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 400 | $240.79 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 6 | $241.04 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 10 | $241.25 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 12 | $241.21 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 32 | $241.16 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 10 | $241.14 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 28 | $241.18 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 22 | $241.18 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 46 | $241.26 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 20 | $241.30 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 12 | $241.31 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 37 | $241.49 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 8 | $241.49 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 25 | $241.45 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $241.33 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 12 | $241.31 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 46 | $241.29 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 46 | $241.26 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 46 | $241.24 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 46 | $241.20 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 46 | $241.20 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 2 | $241.11 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 46 | $241.11 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 46 | $241.11 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 41 | $240.93 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $240.95 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 10 | $240.96 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 12 | $240.96 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $240.98 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 20 | $241.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $241.00 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 7 | $240.915 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 9 | $241.03 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 9 | $241.03 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 8 | $241.00 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 8 | $240.99 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $241.00 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 50 | $241.28 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $241.22 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 9 | $241.41 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $240.82 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $240.82 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 200 | $240.83 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 105 | $240.83 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 105 | $240.86 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 25 | $240.87 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 5 | $240.89 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 12 | $240.96 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $241.04 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $241.07 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 12 | $241.07 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 20 | $241.09 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $241.14 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 5 | $241.16 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $241.16 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 12 | $241.16 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $241.17 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 50 | $241.35 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $241.30 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $241.37 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $241.35 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $241.34 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $241.38 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $241.34 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $241.34 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $241.38 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $240.89 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $241.32 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $241.32 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 90 | $241.415 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 83 | $241.28 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 10 | $241.28 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 90 | $241.28 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 10 | $241.28 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 90 | $241.23 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 82 | $240.92 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $240.94 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $240.96 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $240.99 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 33 | $241.00 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 33 | $241.00 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 33 | $240.95 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 33 | $240.94 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 46 | $240.83 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 45 | $240.83 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 9 | $240.83 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 1 | $240.83 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $240.88 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $240.90 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $240.93 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 2 | $241.20 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 5 | $241.26 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 95 | $241.28 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 5 | $241.26 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 68 | $241.30 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $241.34 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 46 | $241.48 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $241.36 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $241.80 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 100 | $241.80 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 68 | $242.01 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 100 | $242.03 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 20 | $242.08 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 12 | $242.13 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $242.16 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 1 | $242.08 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 99 | $242.06 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 33 | $241.95 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 6 | $242.00 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 51 | $241.95 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 16 | $241.96 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 2 | $241.50 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 2 | $241.50 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $242.00 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $242.00 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 10 | $242.01 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 3 | $242.39 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $242.27 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 9 | $242.26 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 12 | $242.13 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 11 | $242.27 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 3 | $242.39 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 8 | $242.12 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 18 | $242.12 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 4 | $242.13 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 4 | $242.13 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 6 | $241.69 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 3 | $241.74 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 11 | $242.13 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 6 | $241.80 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $242.56 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 69 | $242.07 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Unknown* | 77 | $242.56 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 24 | $242.10 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 23 | $242.56 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 76 | $242.10 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 30 | $242.56 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 6 | $242.11 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 1 | $242.56 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 6 | $242.13 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 66 | $242.56 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 6 | $242.13 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 23 | $242.56 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 25 | $242.13 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 77 | $242.56 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 37 | $242.43 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 23 | $242.56 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 17 | $242.43 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 63 | $242.56 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $242.47 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 20 | $242.56 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 12 | $242.54 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 3 | $242.72 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 17 | $242.56 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 5 | $242.72 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 7 | $241.77 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 3 | $242.65 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 34 | $241.77 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 1 | $242.65 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $241.77 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 4 | $242.64 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 59 | $241.77 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 99 | $242.61 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 20 | $241.76 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 1 | $242.61 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 20 | $241.73 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $242.60 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 1 | $241.65 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 74 | $242.61 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 20 | $241.77 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 6 | $242.61 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 80 | $241.77 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 20 | $242.61 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 20 | $241.76 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 1 | $242.60 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 100 | $241.62 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 47 | $242.60 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 63 | $241.60 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 52 | $242.60 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 12 | $241.59 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 140 | $242.60 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 25 | $241.43 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $242.62 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 11 | $241.17 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 10 | $242.60 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 25 | $241.13 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 3 | $242.65 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 100 | $240.70 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 3 | $242.66 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 1 | $240.69 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 33 | $242.83 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 1 | $240.66 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 7 | $242.84 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 200 | $240.69 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 7 | $242.84 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 6 | $240.83 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 6 | $242.86 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 8 | $240.78 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 6 | $242.92 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 8 | $240.81 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 5 | $242.94 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 16 | $240.92 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 6 | $240.92 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 155 | $243.00 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 19 | $241.14 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 195 | $243.00 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 6 | $240.92 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 4 | $241.20 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 11 | $243.00 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 2 | $241.20 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 11 | $242.98 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 14 | $241.20 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 11 | $242.98 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 7 | $241.20 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 6 | $242.95 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 11 | $241.06 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 5 | $242.92 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 16 | $240.92 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 5 | $242.98 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 7 | $241.02 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 50 | $242.92 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 7 | $241.02 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $242.92 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 6 | $241.20 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 5 | $242.88 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 6 | $241.19 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 8 | $242.88 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 16 | $241.20 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 43 | $242.94 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 16 | $241.19 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 2 | $242.99 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 3 | $240.79 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 2 | $243.09 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 15 | $240.94 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 64 | $242.995 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 18 | $240.70 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 18 | $242.99 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 7 | $240.36 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 18 | $242.99 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 6 | $240.36 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 6 | $243.09 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 1 | $240.36 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $242.86 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 16 | $240.35 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $244.45 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 6 | $242.77 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 1 | $240.35 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 10 | $244.45 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 54 | $242.77 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 100 | $240.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 6 | $244.46 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 5 | $242.77 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 16 | $240.36 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 23 | $244.46 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 2 | $242.70 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 4 | $240.50 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 6 | $244.48 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 11 | $242.94 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 17 | $240.56 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 43 | $244.48 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 7 | $240.48 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 57 | $244.48 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 60 | $242.93 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 16 | $240.36 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 3 | $244.52 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 15 | $242.92 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 1 | $240.36 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $244.56 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 14 | $242.92 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 100 | $240.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $244.60 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 10 | $242.90 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 19 | $240.63 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 99 | $244.60 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 50 | $242.75 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 19 | $240.78 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $244.60 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 5 | $242.85 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 19 | $240.67 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $244.62 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 1 | $242.86 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 19 | $240.79 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $244.68 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 6 | $242.86 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 27 | $240.82 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 14 | $244.69 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 5 | $242.89 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 73 | $240.82 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 13 | $244.70 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 5 | $242.89 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 25 | $240.80 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 24 | $244.84 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 10 | $242.96 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 2 | $240.79 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 1 | $244.84 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 17 | $243.02 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 51 | $240.78 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 2 | $244.74 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 5 | $242.97 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 12 | $240.78 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $244.75 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $242.94 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 12 | $240.73 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 11 | $244.81 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $242.95 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 25 | $240.69 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 7 | $244.86 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 96 | $243.00 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 20 | $240.56 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $244.87 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 2 | $243.06 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 12 | $240.52 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 10 | $245.00 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 28 | $243.16 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 100 | $240.44 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $245.00 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 12 | $243.15 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 6 | $240.49 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 24 | $245.00 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 50 | $243.12 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 6 | $240.49 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $244.95 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 50 | $243.08 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 16 | $240.49 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 11 | $244.80 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 5 | $243.13 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 16 | $240.49 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 11 | $244.95 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 50 | $243.11 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 88 | $240.18 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 48 | $244.90 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 5 | $243.11 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 12 | $240.22 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 6 | $244.90 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 6 | $240.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 6 | $244.90 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 16 | $240.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 16 | $244.91 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 100 | $242.91 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 2 | $240.19 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 16 | $244.91 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 100 | $242.91 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 16 | $240.19 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 3 | $244.56 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 15 | $242.85 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 27 | $240.06 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 9 | $244.56 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 12 | $242.84 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 9 | $240.06 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 6 | $244.63 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 15 | $242.84 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 2 | $239.92 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 1 | $244.61 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 58 | $242.84 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 9 | $240.05 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 2 | $244.49 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 15 | $242.84 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 9 | $240.05 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 6 | $244.47 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 50 | $242.76 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 9 | $240.16 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $244.54 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 1 | $242.79 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 5 | $240.05 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 30 | $244.56 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 100 | $242.86 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 17 | $240.05 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 73 | $244.49 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 4 | $242.79 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 19 | $240.05 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 2 | $244.50 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 1 | $242.89 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 6 | $240.05 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 5 | $244.47 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 5 | $242.89 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 15 | $240.05 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 5 | $244.50 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 5 | $242.89 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 9 | $240.16 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 1 | $244.54 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 3 | $242.90 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 5 | $240.05 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 5 | $244.56 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 1 | $242.85 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 11 | $240.05 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 2 | $244.56 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 6 | $240.05 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $244.61 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 5 | $243.00 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 6 | $240.21 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 22 | $244.60 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 5 | $242.99 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 6 | $240.05 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $244.61 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 15 | $243.04 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 6 | $240.21 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 4 | $244.71 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 10 | $242.90 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 16 | $240.05 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $244.79 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 1 | $242.90 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 17 | $240.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 1 | $244.78 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 4 | $242.88 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 6 | $240.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 1 | $244.78 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 5 | $242.88 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $240.15 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 13 | $244.73 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 12 | $242.91 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 12 | $240.19 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 14 | $244.62 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 4 | $242.91 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 4 | $240.14 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 14 | $244.58 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 12 | $242.93 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 15 | $240.15 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 8 | $244.54 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 5 | $243.06 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 7 | $240.15 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 8 | $244.54 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 96 | $242.91 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 12 | $240.21 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 3 | $244.56 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $242.91 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 18 | $240.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 3 | $244.56 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 82 | $242.95 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 12 | $240.05 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 7 | $244.62 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 2 | $242.95 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 9 | $240.24 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 7 | $244.62 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 1 | $242.95 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 10 | $240.05 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 10 | $244.62 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 30 | $243.00 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Unknown* | 9 | $240.24 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 9 | $244.62 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 2 | $243.00 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Unknown* | 21 | $240.24 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 32 | $244.68 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 47 | $243.00 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 6 | $240.05 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 1 | $244.95 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 3 | $243.00 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 2 | $240.29 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 3 | $244.98 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 3 | $240.20 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 1 | $244.95 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $243.03 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 2 | $240.49 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 7 | $244.94 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 9 | $243.26 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 16 | $240.46 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $244.90 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 6 | $243.23 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 16 | $240.45 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 666 | $245.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 6 | $243.23 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 6 | $240.45 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 17 | $245.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 9 | $243.23 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 6 | $240.36 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 67 | $245.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 17 | $243.11 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 6 | $240.36 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 50 | $245.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 10 | $243.15 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 2 | $240.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 800 | $245.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 16 | $243.15 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 12 | $240.01 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 650 | $245.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 8 | $243.15 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 1 | $240.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 50 | $245.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 50 | $243.35 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 5 | $240.31 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $245.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $243.38 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 1 | $240.22 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 13 | $244.97 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 5 | $243.36 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 12 | $240.34 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 13 | $244.96 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 13 | $243.18 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 70 | $240.20 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 15 | $245.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 50 | $243.27 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 13 | $240.20 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $245.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 50 | $243.25 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 5 | $240.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 5 | $245.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 10 | $243.30 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 12 | $240.33 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 95 | $245.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 5 | $243.36 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 16 | $240.39 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 800 | $245.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 8 | $243.36 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 6 | $240.39 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 20 | $244.99 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 5 | $243.37 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 2 | $240.39 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $244.93 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 6 | $243.30 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 2 | $240.39 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 16 | $244.60 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 86 | $243.38 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 1 | $240.35 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 670 | $244.60 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 25 | $243.38 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 1 | $240.35 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 130 | $244.60 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 27 | $243.38 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 10 | $240.33 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 200 | $244.60 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 7 | $243.39 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 2 | $240.18 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 1 | $244.59 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 6 | $243.39 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 10 | $240.16 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 20 | $244.40 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 1 | $243.39 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 12 | $240.13 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 19 | $244.40 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 47 | $243.45 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 10 | $240.16 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 27 | $244.39 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 50 | $243.46 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 12 | $240.10 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 19 | $244.39 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 1 | $243.47 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 4 | $239.95 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 1 | $244.39 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 3 | $243.45 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 9 | $239.95 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 47 | $244.26 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 1 | $243.47 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 16 | $239.96 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 686 | $244.25 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 1 | $243.53 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 1 | $239.96 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 50 | $244.25 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 1 | $243.55 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 12 | $239.97 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 60 | $244.23 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 1 | $243.52 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 5 | $239.97 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 35 | $244.00 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 1 | $243.55 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 8 | $239.97 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 319 | $244.00 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 11 | $243.56 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 16 | $239.97 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 5 | $244.00 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 12 | $243.87 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 23 | $239.97 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 246 | $244.00 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 2 | $243.84 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 6 | $239.97 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 63 | $244.00 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 5 | $243.83 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 12 | $239.98 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 237 | $244.00 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 5 | $243.80 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 1 | $239.97 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 55 | $244.00 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 1 | $243.95 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 6 | $239.97 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 5 | $243.85 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $243.85 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 1 | $240.16 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 4 | $243.80 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $243.55 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 4 | $240.16 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 4 | $243.79 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $243.55 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 6 | $240.16 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 2 | $243.79 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 12 | $240.15 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 4 | $240.16 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 2 | $243.70 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 43 | $243.67 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 12 | $240.12 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 57 | $243.67 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 6 | $243.60 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 7 | $239.97 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 44 | $243.70 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 20 | $243.45 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 4 | $239.97 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 56 | $243.70 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 10 | $243.40 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 1 | $239.97 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 44 | $243.70 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 6 | $239.87 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 10 | $243.21 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 2 | $239.92 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 2 | $243.76 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 100 | $243.26 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 6 | $239.97 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 13 | $243.76 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 100 | $243.26 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 4 | $239.97 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 2 | $244.00 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $243.26 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 12 | $240.01 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 1 | $243.79 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 100 | $243.26 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 8 | $240.02 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 38 | $243.73 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 5 | $240.16 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 1 | $243.73 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 13 | $243.30 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 10 | $240.15 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 10 | $243.79 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 35 | $243.30 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 4 | $240.16 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 10 | $243.74 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 54 | $243.30 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 20 | $240.15 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 1 | $243.73 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 3 | $239.97 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 5 | $243.41 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 1 | $242.78 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 5 | $239.97 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 8 | $243.41 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 10 | $242.79 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 12 | $240.09 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 1 | $243.40 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 10 | $242.85 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 6 | $239.97 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 8 | $243.40 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 9 | $242.88 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 9 | $239.97 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 5 | $243.34 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 11 | $242.83 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 5 | $240.00 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 5 | $243.33 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 76 | $242.94 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1 | $239.97 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 90 | $243.33 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 100 | $242.94 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 5 | $240.04 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 5 | $243.16 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $242.94 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 7 | $239.97 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 5 | $243.16 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 89 | $242.94 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 10 | $239.97 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 10 | $243.18 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $242.94 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 12 | $239.98 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 10 | $243.18 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $242.94 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 14 | $239.97 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 6 | $243.34 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $242.94 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 12 | $240.01 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 16 | $243.34 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $242.94 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 36 | $239.97 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $242.94 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $242.89 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 12 | $239.98 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 50 | $242.96 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 41 | $242.94 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 5 | $240.00 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 50 | $242.96 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 70 | $242.94 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 12 | $240.01 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 24 | $242.94 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1 | $239.97 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 30 | $243.05 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 73 | $243.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 9 | $240.10 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 12 | $243.12 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 27 | $243.00 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 9 | $240.10 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 20 | $243.12 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 8 | $243.08 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 14 | $239.85 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 13 | $243.02 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 15 | $239.85 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 10 | $243.11 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 18 | $239.85 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 20 | $243.53 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 2 | $243.15 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 5 | $239.85 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 5 | $243.60 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 5 | $243.06 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 1 | $239.85 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 18 | $243.60 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 5 | $243.04 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 3 | $239.88 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 23 | $243.60 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 8 | $243.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 2 | $239.91 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 9 | $243.59 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 250 | $243.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 17 | $239.85 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 12 | $243.57 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 18 | $239.85 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 20 | $243.57 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 18 | $239.85 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 70 | $243.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $243.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 54 | $239.86 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $243.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 3 | $239.86 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $243.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $243.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 20 | $239.88 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $243.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 40 | $243.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 12 | $239.88 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $243.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $243.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 11 | $239.91 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $243.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $243.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 6 | $239.91 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $243.225 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $243.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 12 | $240.16 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 1 | $243.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 2 | $239.95 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $243.225 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 111 | $243.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 18 | $240.03 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $243.225 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 6 | $239.85 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 10 | $243.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 18 | $240.03 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 200 | $243.20 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 2 | $243.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 12 | $239.85 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 4 | $239.85 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 96 | $243.01 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 12 | $240.01 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 25 | $243.09 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 18 | $243.01 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 6 | $239.94 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 12 | $243.09 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 25 | $243.01 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 2 | $239.94 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 12 | $243.09 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 10 | $243.01 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 98 | $240.33 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 34 | $243.00 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 10 | $243.00 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 6 | $240.23 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 1 | $243.18 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 2 | $243.00 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 1 | $240.33 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 10 | $243.18 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 2 | $243.00 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 1 | $240.33 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 11 | $243.18 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 16 | $243.00 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 9 | $240.23 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 1 | $243.23 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 10 | $243.00 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 7 | $240.23 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 16 | $243.03 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 23 | $240.43 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 1 | $243.20 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 20 | $243.03 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 1 | $240.64 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 417 | $243.26 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 1 | $243.20 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 1 | $240.64 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 1 | $243.20 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 1 | $240.63 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 68 | $243.26 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 1 | $240.63 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 730 | $243.25 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 60 | $243.25 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 1 | $240.49 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 1 | $240.48 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 60 | $243.22 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 1 | $240.49 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $243.26 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 200 | $243.145 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 1 | $240.48 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 2 | $243.29 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 3 | $243.20 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 2 | $240.17 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 1 | $243.30 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 22 | $243.21 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 30 | $239.85 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 6 | $243.32 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 3 | $243.20 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 13 | $239.86 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 15 | $243.35 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 3 | $243.14 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 5 | $239.86 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 13 | $243.38 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 1 | $243.14 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 12 | $239.93 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 18 | $243.40 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 3 | $243.145 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 4 | $239.87 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 16 | $243.45 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 1 | $243.14 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 12 | $239.91 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 5 | $243.56 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 1 | $243.14 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 2 | $239.94 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 5 | $243.57 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 1 | $243.18 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 12 | $240.01 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 5 | $243.57 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 10 | $240.03 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 5 | $243.58 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 25 | $243.43 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 20 | $240.04 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 12 | $243.73 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 88 | $240.16 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 78 | $243.79 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 12 | $240.15 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 5 | $243.78 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 23 | $243.60 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 92 | $240.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 12 | $243.78 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 23 | $243.59 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 8 | $240.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 5 | $243.77 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 38 | $243.54 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 100 | $240.03 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 46 | $243.54 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 100 | $240.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 10 | $243.50 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 22 | $243.20 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 200 | $240.14 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 386 | $243.50 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 10 | $243.20 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 22 | $239.96 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 1 | $243.50 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 90 | $243.14 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 16 | $240.29 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 258 | $243.50 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 36 | $243.00 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 7 | $240.28 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 30 | $243.50 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 20 | $243.00 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 9 | $240.00 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 12 | $243.50 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 25 | $243.00 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 16 | $240.00 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 18 | $243.51 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 12 | $243.00 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 7 | $240.00 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 13 | $243.51 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 17 | $243.00 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 7 | $240.00 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 11 | $243.51 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 25 | $242.99 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 6 | $240.29 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 5 | $243.70 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 45 | $243.00 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 6 | $240.28 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 5 | $243.73 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 155 | $243.00 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 6 | $240.25 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 145 | $243.90 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 20 | $242.99 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 2 | $240.25 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $243.90 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 25 | $242.97 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 8 | $240.00 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 5 | $243.90 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 30 | $242.695 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 17 | $240.00 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 50 | $243.88 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 90 | $242.70 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 20 | $240.00 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 28 | $243.86 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 20 | $242.75 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 16 | $240.00 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 12 | $243.77 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $242.81 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 9 | $240.28 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 30 | $243.86 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $242.81 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 7 | $240.09 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 5 | $243.84 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $242.81 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 6 | $240.09 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 5 | $243.83 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 21 | $242.83 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 9 | $240.09 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 97 | $243.65 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 23 | $242.83 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 7 | $240.02 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 3 | $242.60 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 16 | $240.02 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 3 | $243.65 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 2 | $242.42 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 16 | $240.00 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 1 | $243.65 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 50 | $242.38 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 40 | $239.79 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 13 | $243.72 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 39 | $242.44 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 6 | $240.00 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $243.88 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $242.40 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 1 | $239.88 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $243.80 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 53 | $242.29 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 1 | $239.88 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 27 | $242.42 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 1 | $239.70 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $243.82 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 12 | $242.41 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 1 | $239.70 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $243.88 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 5 | $242.42 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 1 | $239.66 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $243.82 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 95 | $242.42 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $239.59 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 100 | $243.765 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 5 | $242.43 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $239.63 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 36 | $243.88 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 15 | $242.55 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 62 | $239.40 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $243.82 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $242.71 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 67 | $239.34 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 64 | $243.88 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $242.70 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 18 | $239.31 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 99 | $243.87 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Unknown* | 180 | $242.51 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 10 | $239.55 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 22 | $243.87 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Unknown* | 20 | $242.51 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 1 | $239.22 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 21 | $243.87 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 139 | $242.51 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 1 | $239.22 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 35 | $243.87 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 200 | $242.51 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 19 | $239.22 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 16 | $243.87 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 168 | $242.51 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 105 | $239.22 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 1 | $243.87 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 20 | $242.35 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 12 | $239.21 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 5 | $243.89 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 150 | $242.44 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 12 | $239.21 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 7 | $243.96 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 100 | $242.44 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $239.22 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $243.99 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 50 | $242.44 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 12 | $239.22 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 18 | $243.96 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 100 | $242.44 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 31 | $239.22 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1 | $244.04 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 37 | $242.44 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 25 | $239.33 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 18 | $244.05 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 63 | $242.44 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 25 | $239.29 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 30 | $244.13 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 100 | $242.44 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 100 | $239.47 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 5 | $244.23 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 1 | $242.45 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 6 | $239.00 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 100 | $244.235 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 2 | $242.45 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 30 | $239.00 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 100 | $244.235 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 1 | $242.45 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 16 | $239.00 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $244.07 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $242.50 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 52 | $239.00 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 200 | $244.07 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 111 | $242.50 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 29 | $239.00 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 1 | $244.14 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $242.50 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 119 | $239.00 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 1 | $244.16 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $242.54 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 68 | $239.15 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 10 | $244.25 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 1 | $242.50 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 6 | $239.13 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 450 | $244.25 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 1 | $242.65 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 6 | $239.15 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $244.21 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 97 | $242.67 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 32 | $239.15 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $244.48 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 3 | $242.67 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 16 | $239.13 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $244.48 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 1 | $242.76 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 16 | $239.15 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $244.48 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 15 | $242.81 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 84 | $239.28 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $244.39 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 12 | $243.07 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 16 | $239.28 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $244.48 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 13 | $243.22 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 92 | $239.49 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $244.39 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 19 | $243.22 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 94 | $239.50 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $244.39 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 20 | $243.25 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 6 | $239.50 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $244.38 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 30 | $243.24 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 6 | $239.50 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 3 | $244.38 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 50 | $243.22 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 8 | $239.49 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 31 | $244.38 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 4 | $239.49 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $244.37 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $243.05 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 12 | $239.49 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $244.29 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $242.97 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 100 | $239.65 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $244.21 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 4 | $242.99 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 3 | $239.43 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 5 | $244.10 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 6 | $242.85 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 100 | $239.46 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 5 | $244.09 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 494 | $242.85 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 12 | $239.28 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 45 | $244.20 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $242.94 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 25 | $239.29 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 11 | $244.20 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 10 | $239.36 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 1 | $244.23 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 10 | $243.09 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 10 | $239.36 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 1 | $244.21 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 90 | $243.12 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 10 | $239.36 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 11 | $244.20 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 90 | $243.22 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 3 | $239.36 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 11 | $244.20 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 110 | $243.22 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 2 | $239.36 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 11 | $244.20 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 90 | $243.20 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 2 | $239.54 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 11 | $244.20 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 11 | $243.12 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 1 | $239.52 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 11 | $244.20 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 11 | $243.12 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 36 | $239.51 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 80 | $244.20 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $242.98 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 25 | $239.53 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 5 | $244.20 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 5 | $243.00 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 6 | $239.51 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 5 | $244.20 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 5 | $243.00 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 20 | $239.80 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 5 | $244.20 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 5 | $243.06 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 20 | $239.72 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 5 | $244.20 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $243.08 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 25 | $239.67 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 5 | $244.20 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 5 | $243.11 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $239.70 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $244.07 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 10 | $243.11 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 66 | $239.74 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 1 | $244.05 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 16 | $243.28 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 25 | $239.76 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 11 | $244.10 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 2 | $243.40 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 1 | $240.06 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $244.09 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 2 | $243.41 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 12 | $239.94 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 2 | $243.86 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 18 | $243.49 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 5 | $240.00 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 5 | $243.90 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 12 | $243.49 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 5 | $243.88 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 30 | $243.48 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $239.86 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 6 | $243.86 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 1 | $243.48 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 53 | $239.50 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 4 | $243.88 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 5 | $243.46 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 24 | $239.54 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 4 | $243.85 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 12 | $243.46 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 1 | $239.54 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 12 | $243.44 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 2 | $239.59 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 5 | $243.87 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 4 | $239.69 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 89 | $243.72 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 1 | $243.19 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $239.67 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $243.72 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 3 | $239.66 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 50 | $243.86 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 6 | $243.04 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 16 | $239.61 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 7 | $243.86 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 9 | $239.61 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 5 | $243.77 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 14 | $243.36 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 12 | $239.65 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 5 | $243.76 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 100 | $243.425 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 2 | $239.61 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 5 | $243.77 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 43 | $243.42 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 8 | $239.61 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 5 | $243.75 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1 | $243.50 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 2 | $239.65 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 50 | $243.64 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1 | $243.42 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 10 | $239.65 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 17 | $243.61 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1 | $243.42 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 10 | $239.61 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 1 | $243.52 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 30 | $243.17 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 100 | $239.61 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 4 | $243.59 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 28 | $239.59 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $242.92 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 6 | $239.80 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 12 | $243.58 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 25 | $242.90 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 4 | $239.80 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 26 | $242.90 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 3 | $240.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 10 | $243.50 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 90 | $242.86 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 30 | $243.51 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 3 | $242.86 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 3 | $240.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 12 | $243.54 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 51 | $242.87 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 30 | $240.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 17 | $243.54 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 51 | $242.86 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 3 | $240.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 16 | $243.54 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 16 | $242.75 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 2 | $240.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 5 | $243.77 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 20 | $242.88 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 2 | $240.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 5 | $243.73 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 15 | $242.76 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 35 | $240.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 1 | $243.85 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 40 | $243.06 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 2 | $240.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 1 | $243.85 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 27 | $240.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 2 | $243.70 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 60 | $243.03 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 2 | $240.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 15 | $243.75 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 32 | $242.75 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 46 | $240.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 1 | $243.92 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 11 | $242.75 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 25 | $240.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $243.90 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 11 | $242.75 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 15 | $240.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 99 | $243.96 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 10 | $242.75 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 10 | $240.00 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 5 | $243.93 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 10 | $242.75 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 1 | $240.20 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 1 | $243.91 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 5 | $242.75 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 56 | $240.25 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 5 | $243.81 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 10 | $242.80 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 20 | $240.28 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 1 | $243.85 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 3 | $242.84 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 100 | $240.25 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 5 | $243.84 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 86 | $242.75 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 6 | $240.25 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 11 | $243.71 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 2 | $242.84 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 94 | $240.25 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 5 | $243.72 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 10 | $242.84 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 25 | $240.31 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 17 | $243.69 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 14 | $242.75 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 25 | $240.30 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 2 | $243.69 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $242.75 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 46 | $240.68 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 50 | $243.77 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $242.75 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 66 | $240.60 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 50 | $243.80 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $242.75 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 66 | $240.63 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 2 | $243.69 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $242.75 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 100 | $240.58 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 50 | $243.76 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $242.75 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 20 | $240.54 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 50 | $243.78 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 5 | $242.92 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 23 | $240.51 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $244.00 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 1 | $242.95 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 44 | $240.25 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 5 | $243.95 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $242.96 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 24 | $240.34 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 31 | $243.92 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $243.02 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 20 | $240.46 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 31 | $243.98 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $243.02 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 12 | $240.62 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 82 | $244.03 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 50 | $243.31 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 99 | $240.60 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 5 | $244.10 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 12 | $243.45 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 1 | $240.54 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 90 | $244.03 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 3 | $243.49 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 28 | $240.30 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 5 | $244.03 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 12 | $240.54 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 5 | $244.03 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 3 | $243.49 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 27 | $240.64 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 5 | $243.92 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 3 | $243.45 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 1 | $240.58 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 12 | $243.81 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $243.45 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 20 | $240.62 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 2 | $243.70 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $243.45 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $240.63 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 5 | $243.77 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $243.45 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 10 | $240.63 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Unknown* | 5 | $243.75 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $243.45 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 12 | $240.54 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 5 | $243.73 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $243.45 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 20 | $240.70 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 12 | $245.56 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 105 | $243.76 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 1 | $243.50 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 12 | $245.43 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 1 | $243.74 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 4 | $243.61 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 12 | $245.41 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 5 | $243.74 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 4 | $243.60 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 83 | $245.10 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 7 | $243.64 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 167 | $245.19 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 7 | $243.64 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 11 | $245.11 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 7 | $243.52 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 78 | $245.12 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 50 | $243.54 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 11 | $245.12 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 28 | $243.60 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 2 | $243.52 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 11 | $245.12 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 16 | $243.57 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 10 | $243.53 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 1 | $245.10 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 28 | $243.57 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 33 | $243.55 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 1 | $245.14 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 2 | $243.60 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 28 | $243.57 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $245.22 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 4 | $243.81 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $245.22 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 5 | $243.79 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 50 | $245.97 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 2 | $243.76 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 28 | $243.57 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $245.97 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 5 | $243.73 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 100 | $243.38 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $245.97 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 50 | $243.54 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 6 | $245.95 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $243.60 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 12 | $243.01 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 5 | $245.95 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 7 | $243.57 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 5 | $245.95 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 10 | $243.60 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 16 | $243.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 5 | $245.95 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 34 | $243.60 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 16 | $243.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 5 | $245.95 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 1 | $243.91 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 16 | $243.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 50 | $245.97 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 13 | $243.80 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 16 | $243.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 5 | $246.23 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 2 | $243.84 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 16 | $243.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 5 | $246.23 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 7 | $243.80 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 16 | $243.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 11 | $245.95 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $243.86 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 16 | $242.82 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 17 | $246.31 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 2 | $243.88 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 13 | $242.82 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 2 | $246.47 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $243.92 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 21 | $242.82 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 41 | $246.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 3 | $244.00 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 94 | $242.82 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 12 | $246.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 18 | $244.00 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 6 | $242.82 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 12 | $246.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $243.95 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 20 | $242.69 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 3 | $246.52 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $243.77 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 19 | $242.82 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 12 | $246.42 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 15 | $243.80 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 50 | $242.81 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $246.49 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $243.80 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $242.50 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 5 | $246.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $243.83 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 10 | $242.80 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 12 | $246.31 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $243.84 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 10 | $242.78 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 12 | $246.42 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $243.94 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 16 | $242.85 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 12 | $246.45 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 6 | $243.83 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 8 | $242.94 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $246.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 12 | $243.87 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 26 | $242.98 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 11 | $245.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $243.90 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 13 | $242.84 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 12 | $246.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $243.90 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 4 | $242.81 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 85 | $246.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $244.00 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 11 | $242.92 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $246.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 14 | $244.06 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 11 | $242.87 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 1 | $246.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $244.14 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 200 | $242.81 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 469 | $246.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $244.30 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 1 | $242.92 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 100 | $246.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $244.21 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 14 | $243.07 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 100 | $246.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 9 | $244.23 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 35 | $243.06 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $246.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $244.23 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 29 | $243.17 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $246.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $244.22 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 11 | $243.14 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 19 | $246.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $244.19 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 13 | $243.12 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $246.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $244.14 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 35 | $243.12 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $246.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 24 | $244.15 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 17 | $243.06 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $246.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 18 | $244.17 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 52 | $243.12 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $246.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $244.17 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $243.33 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 88 | $246.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $244.20 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 13 | $243.66 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 12 | $246.45 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 45 | $244.20 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 40 | $243.55 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 3 | $246.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 18 | $244.20 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 40 | $243.39 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 36 | $245.98 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $244.20 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $243.39 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 80 | $246.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $244.20 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 3 | $243.34 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 100 | $246.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 90 | $244.22 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 15 | $243.34 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 100 | $246.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $244.32 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 14 | $243.34 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 100 | $246.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 1 | $245.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $243.29 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $245.98 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $244.69 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.51 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 9 | $244.41 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.41 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 4 | $244.50 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.52 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.52 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.52 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.52 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.50 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 25 | $244.52 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.52 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 4 | $244.50 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 3 | $244.53 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 7 | $244.52 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 9 | $244.53 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.56 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.56 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.56 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.56 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.56 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.56 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.56 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.56 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.56 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 9 | $244.53 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.56 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 50 | $244.56 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 25 | $244.53 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.56 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.56 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.56 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.56 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.56 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.56 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.56 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.56 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.56 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 9 | $244.53 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 9 | $244.53 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.56 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 30 | $244.56 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 20 | $244.72 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 9 | $244.53 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 9 | $244.53 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 18 | $244.53 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.72 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.72 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $244.72 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 100 | $245.11 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 10 | $245.90 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 87 | $245.96 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 87 | $245.94 | Ordinary |
09:29:16 - 19-Sep-25 |
| Buy* | 10 | $245.90 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 1 | $244.55 | Ordinary |
09:28:10 - 19-Sep-25 |
| Sell* | 1 | $244.55 | Ordinary |
09:28:10 - 19-Sep-25 |
| Sell* | 1 | $244.55 | Ordinary |
09:28:10 - 19-Sep-25 |
| Sell* | 1 | $244.55 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 1 | $245.10 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 3 | $245.00 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 2 | $245.00 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 1 | $245.00 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 100 | $245.00 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 2 | $245.00 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 33 | $245.00 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 1 | $245.01 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 1 | $245.01 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 1 | $245.00 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 2 | $245.00 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 1 | $245.00 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 8 | $245.10 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 1 | $245.59 | Ordinary |
09:27:20 - 19-Sep-25 |
| Buy* | 1 | $246.00 | Ordinary |
09:26:32 - 19-Sep-25 |
| Sell* | 57 | $245.33 | Ordinary |
09:23:58 - 19-Sep-25 |
| Buy* | 60 | $245.58 | Ordinary |
09:23:58 - 19-Sep-25 |
| Buy* | 7 | $245.50 | Ordinary |
09:23:58 - 19-Sep-25 |
| Buy* | 1 | $245.50 | Ordinary |
09:23:03 - 19-Sep-25 |
| Buy* | 19 | $245.50 | Ordinary |
09:23:03 - 19-Sep-25 |
| Buy* | 1 | $246.00 | Ordinary |
09:21:05 - 19-Sep-25 |
| Sell* | 10 | $245.38 | Ordinary |
09:20:36 - 19-Sep-25 |
| Sell* | 1 | $245.50 | Ordinary |
09:20:21 - 19-Sep-25 |
| Sell* | 2 | $245.50 | Ordinary |
09:20:21 - 19-Sep-25 |
| Sell* | 2 | $245.50 | Ordinary |
09:20:21 - 19-Sep-25 |
| Sell* | 13 | $245.50 | Ordinary |
09:20:21 - 19-Sep-25 |
| Sell* | 50 | $245.50 | Ordinary |
09:20:21 - 19-Sep-25 |
| Sell* | 100 | $245.71 | Ordinary |
09:20:17 - 19-Sep-25 |
| Sell* | 1 | $245.77 | Ordinary |
09:20:17 - 19-Sep-25 |
| Sell* | 10 | $245.87 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 10 | $245.87 | Ordinary |
09:20:03 - 19-Sep-25 |
| Sell* | 1 | $246.00 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 1 | $246.00 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 2 | $246.00 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 2 | $246.00 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 1 | $246.00 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 30 | $246.00 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 1 | $246.00 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 1 | $246.00 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 11 | $246.07 | Ordinary |
09:19:01 - 19-Sep-25 |
| Sell* | 399 | $246.10 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 1 | $246.10 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 2 | $246.28 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 2 | $246.32 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 50 | $246.50 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 50 | $246.50 | Ordinary |
09:18:48 - 19-Sep-25 |
| Buy* | 100 | $246.50 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 100 | $246.38 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 10 | $246.40 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 40 | $246.50 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 50 | $246.50 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 100 | $246.50 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 10 | $246.50 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 10 | $246.40 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 100 | $246.50 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 1 | $246.50 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 2 | $246.50 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 4 | $246.50 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 200 | $246.50 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 10 | $246.50 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 100 | $246.51 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 2 | $246.52 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 1 | $246.52 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 22 | $246.52 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 1 | $246.55 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 1 | $246.55 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 78 | $246.52 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 100 | $246.52 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 23 | $246.53 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 1 | $246.53 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 1 | $246.53 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 200 | $246.55 | Ordinary |
09:18:39 - 19-Sep-25 |
| Sell* | 200 | $246.55 | Ordinary |
09:18:38 - 19-Sep-25 |
| Sell* | 100 | $246.60 | Ordinary |
09:18:38 - 19-Sep-25 |
| Sell* | 200 | $246.55 | Ordinary |
09:18:29 - 19-Sep-25 |
| Sell* | 60 | $246.76 | Ordinary |
09:18:29 - 19-Sep-25 |
| Sell* | 2 | $246.76 | Ordinary |
09:18:29 - 19-Sep-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:18:29 - 19-Sep-25 |
| Sell* | 1 | $247.00 | Ordinary |
09:18:29 - 19-Sep-25 |
| Sell* | 5 | $247.50 | Ordinary |
09:18:21 - 19-Sep-25 |
| Sell* | 5 | $247.50 | Ordinary |
09:18:21 - 19-Sep-25 |
| Sell* | 5 | $247.55 | Ordinary |
09:18:21 - 19-Sep-25 |
| Sell* | 5 | $247.50 | Ordinary |
09:18:21 - 19-Sep-25 |
| Sell* | 1 | $247.72 | Ordinary |
09:15:17 - 19-Sep-25 |
| Sell* | 25 | $247.85 | Ordinary |
09:14:40 - 19-Sep-25 |
| Buy* | 1 | $247.49 | Ordinary |
09:10:51 - 19-Sep-25 |
| Buy* | 10 | $247.50 | Ordinary |
09:10:49 - 19-Sep-25 |
| Buy* | 2 | $247.24 | Ordinary |
09:10:41 - 19-Sep-25 |
| Buy* | 4 | $247.20 | Ordinary |
09:10:41 - 19-Sep-25 |
| Buy* | 93 | $247.18 | Ordinary |
09:10:41 - 19-Sep-25 |
| Buy* | 1 | $247.18 | Ordinary |
09:10:05 - 19-Sep-25 |
| Buy* | 1 | $247.17 | Ordinary |
09:10:05 - 19-Sep-25 |
| Buy* | 33 | $247.10 | Ordinary |
09:09:35 - 19-Sep-25 |
| Buy* | 67 | $247.10 | Ordinary |
09:09:35 - 19-Sep-25 |
| Buy* | 4 | $247.10 | Ordinary |
09:07:34 - 19-Sep-25 |
| Buy* | 4 | $247.14 | Ordinary |
09:07:34 - 19-Sep-25 |
| Buy* | 1 | $247.10 | Ordinary |
09:07:34 - 19-Sep-25 |
| Buy* | 1 | $247.09 | Ordinary |
09:07:34 - 19-Sep-25 |
| Buy* | 8 | $247.10 | Ordinary |
09:07:15 - 19-Sep-25 |
| Buy* | 1 | $246.86 | Ordinary |
09:06:13 - 19-Sep-25 |
| Buy* | 1 | $246.86 | Ordinary |
09:06:13 - 19-Sep-25 |
| Buy* | 45 | $246.85 | Ordinary |
09:04:59 - 19-Sep-25 |
| Buy* | 40 | $246.85 | Ordinary |
09:04:49 - 19-Sep-25 |
| Buy* | 1 | $246.95 | Ordinary |
09:04:39 - 19-Sep-25 |
| Buy* | 10 | $246.88 | Ordinary |
09:02:51 - 19-Sep-25 |
| Sell* | 1 | $246.53 | Ordinary |
09:02:25 - 19-Sep-25 |
| Sell* | 59 | $246.64 | Ordinary |
09:02:25 - 19-Sep-25 |
| Sell* | 1 | $246.64 | Ordinary |
09:02:25 - 19-Sep-25 |
| Sell* | 2 | $246.80 | Ordinary |
09:02:25 - 19-Sep-25 |
| Sell* | 5 | $246.80 | Ordinary |
09:01:44 - 19-Sep-25 |
| Sell* | 50 | $246.53 | Ordinary |
09:01:05 - 19-Sep-25 |
| Sell* | 2 | $246.58 | Ordinary |
09:01:05 - 19-Sep-25 |
| Buy* | 5 | $246.75 | Ordinary |
08:58:02 - 19-Sep-25 |
| Sell* | 50 | $246.55 | Ordinary |
08:57:00 - 19-Sep-25 |
| Sell* | 2 | $246.88 | Ordinary |
08:55:28 - 19-Sep-25 |
| Sell* | 1 | $247.00 | Ordinary |
08:55:16 - 19-Sep-25 |
| Buy* | 5 | $247.10 | Ordinary |
08:55:00 - 19-Sep-25 |
| Sell* | 5 | $247.00 | Ordinary |
08:54:42 - 19-Sep-25 |
| Sell* | 1 | $247.00 | Ordinary |
08:54:38 - 19-Sep-25 |
| Sell* | 50 | $247.00 | Ordinary |
08:54:38 - 19-Sep-25 |
| Sell* | 50 | $247.00 | Ordinary |
08:54:38 - 19-Sep-25 |
| Sell* | 5 | $247.00 | Ordinary |
08:54:38 - 19-Sep-25 |
| Sell* | 3 | $247.00 | Ordinary |
08:54:38 - 19-Sep-25 |
| Sell* | 1 | $247.00 | Ordinary |
08:54:38 - 19-Sep-25 |
| Sell* | 18 | $247.00 | Ordinary |
08:54:38 - 19-Sep-25 |
| Sell* | 4 | $247.00 | Ordinary |
08:54:38 - 19-Sep-25 |
| Sell* | 1 | $247.00 | Ordinary |
08:54:38 - 19-Sep-25 |
| Sell* | 2 | $247.00 | Ordinary |
08:54:38 - 19-Sep-25 |
| Sell* | 2 | $247.00 | Ordinary |
08:54:38 - 19-Sep-25 |
| Sell* | 8 | $247.00 | Ordinary |
08:54:38 - 19-Sep-25 |
| Sell* | 17 | $247.00 | Ordinary |
08:54:38 - 19-Sep-25 |
| Sell* | 2 | $247.00 | Ordinary |
08:54:38 - 19-Sep-25 |
| Sell* | 44 | $247.00 | Ordinary |
08:54:35 - 19-Sep-25 |
| Sell* | 6 | $247.00 | Ordinary |
08:54:35 - 19-Sep-25 |
| Sell* | 1 | $247.02 | Ordinary |
08:54:35 - 19-Sep-25 |
| Sell* | 10 | $247.10 | Ordinary |
08:54:35 - 19-Sep-25 |
| Sell* | 2 | $247.12 | Ordinary |
08:54:35 - 19-Sep-25 |
| Sell* | 25 | $247.16 | Ordinary |
08:52:29 - 19-Sep-25 |
| Sell* | 1 | $247.26 | Ordinary |
08:52:07 - 19-Sep-25 |
| Sell* | 5 | $247.50 | Ordinary |
08:50:31 - 19-Sep-25 |
| Sell* | 4 | $247.50 | Ordinary |
08:50:31 - 19-Sep-25 |
| Sell* | 4 | $247.75 | Ordinary |
08:50:31 - 19-Sep-25 |
| Sell* | 1 | $247.80 | Ordinary |
08:50:31 - 19-Sep-25 |
| Sell* | 2 | $247.85 | Ordinary |
08:50:31 - 19-Sep-25 |
| Sell* | 50 | $247.55 | Ordinary |
08:50:31 - 19-Sep-25 |
| Sell* | 50 | $247.56 | Ordinary |
08:50:31 - 19-Sep-25 |
| Sell* | 50 | $248.00 | Ordinary |
08:49:12 - 19-Sep-25 |
| Sell* | 1 | $248.00 | Ordinary |
08:49:12 - 19-Sep-25 |
| Sell* | 8 | $248.00 | Ordinary |
08:49:12 - 19-Sep-25 |
| Sell* | 12 | $248.00 | Ordinary |
08:49:12 - 19-Sep-25 |
| Sell* | 7 | $248.00 | Ordinary |
08:49:12 - 19-Sep-25 |
| Sell* | 10 | $248.00 | Ordinary |
08:49:12 - 19-Sep-25 |
| Sell* | 2 | $248.00 | Ordinary |
08:49:12 - 19-Sep-25 |
| Sell* | 87 | $248.00 | Ordinary |
08:49:12 - 19-Sep-25 |
| Sell* | 1 | $248.01 | Ordinary |
08:49:12 - 19-Sep-25 |
| Sell* | 6 | $248.07 | Ordinary |
08:49:12 - 19-Sep-25 |
| Sell* | 1 | $248.09 | Ordinary |
08:49:12 - 19-Sep-25 |
| Sell* | 4 | $248.25 | Ordinary |
08:49:12 - 19-Sep-25 |
| Sell* | 1 | $248.27 | Ordinary |
08:48:43 - 19-Sep-25 |
| Sell* | 100 | $248.30 | Ordinary |
08:47:52 - 19-Sep-25 |
| Buy* | 60 | $248.68 | Ordinary |
08:47:40 - 19-Sep-25 |
| Buy* | 1 | $248.85 | Ordinary |
08:47:30 - 19-Sep-25 |
| Buy* | 30 | $248.70 | Ordinary |
08:47:26 - 19-Sep-25 |
| Buy* | 2 | $248.70 | Ordinary |
08:43:57 - 19-Sep-25 |
| Buy* | 96 | $248.50 | Ordinary |
08:42:02 - 19-Sep-25 |
| Buy* | 4 | $248.50 | Ordinary |
08:42:02 - 19-Sep-25 |
| Buy* | 18 | $248.40 | Ordinary |
08:40:37 - 19-Sep-25 |
| Buy* | 61 | $248.40 | Ordinary |
08:40:37 - 19-Sep-25 |
| Buy* | 1 | $248.40 | Ordinary |
08:40:37 - 19-Sep-25 |
| Buy* | 1 | $248.80 | Ordinary |
08:38:41 - 19-Sep-25 |
| Buy* | 1 | $248.81 | Ordinary |
08:38:13 - 19-Sep-25 |
| Buy* | 18 | $248.88 | Ordinary |
08:37:58 - 19-Sep-25 |
| Buy* | 2 | $248.88 | Ordinary |
08:37:58 - 19-Sep-25 |
| Buy* | 1 | $248.65 | Ordinary |
08:36:17 - 19-Sep-25 |
| Buy* | 1 | $248.67 | Ordinary |
08:35:40 - 19-Sep-25 |
| Buy* | 1 | $248.74 | Ordinary |
08:35:30 - 19-Sep-25 |
| Buy* | 5 | $247.94 | Ordinary |
08:32:32 - 19-Sep-25 |
| Buy* | 8 | $247.94 | Ordinary |
08:32:32 - 19-Sep-25 |
| Buy* | 1 | $248.00 | Ordinary |
08:32:04 - 19-Sep-25 |
| Sell* | 13 | $247.92 | Ordinary |
08:31:54 - 19-Sep-25 |
| Buy* | 86 | $247.88 | Ordinary |
08:29:29 - 19-Sep-25 |
| Buy* | 13 | $247.88 | Ordinary |
08:29:29 - 19-Sep-25 |
| Sell* | 17 | $247.88 | Ordinary |
08:29:29 - 19-Sep-25 |
| Sell* | 14 | $247.88 | Ordinary |
08:29:29 - 19-Sep-25 |
| Sell* | 25 | $247.88 | Ordinary |
08:29:29 - 19-Sep-25 |
| Sell* | 3 | $247.88 | Ordinary |
08:29:29 - 19-Sep-25 |
| Buy* | 4 | $247.88 | Ordinary |
08:29:29 - 19-Sep-25 |
| Buy* | 13 | $247.88 | Ordinary |
08:29:29 - 19-Sep-25 |
| Buy* | 56 | $247.89 | Ordinary |
08:29:29 - 19-Sep-25 |
| Buy* | 13 | $247.88 | Ordinary |
08:29:29 - 19-Sep-25 |
| Buy* | 6 | $247.88 | Ordinary |
08:29:29 - 19-Sep-25 |
| Buy* | 100 | $247.88 | Ordinary |
08:29:29 - 19-Sep-25 |
| Buy* | 1 | $247.73 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 5 | $247.73 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 1 | $247.73 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 1 | $247.73 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 1 | $247.73 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 4 | $247.73 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 9 | $247.73 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 25 | $247.73 | Ordinary |
08:29:08 - 19-Sep-25 |
| Sell* | 60 | $247.74 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 165 | $247.73 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 35 | $247.73 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 2 | $247.60 | Ordinary |
08:28:16 - 19-Sep-25 |
| Sell* | 50 | $247.55 | Ordinary |
08:27:38 - 19-Sep-25 |
| Buy* | 50 | $247.60 | Ordinary |
08:27:33 - 19-Sep-25 |
| Buy* | 132 | $247.73 | Ordinary |
08:27:13 - 19-Sep-25 |
| Buy* | 8 | $247.71 | Ordinary |
08:27:13 - 19-Sep-25 |
| Unknown* | 60 | $247.64 | Ordinary |
08:27:13 - 19-Sep-25 |
| Buy* | 1 | $247.78 | Ordinary |
08:24:54 - 19-Sep-25 |
| Buy* | 3 | $247.90 | Ordinary |
08:23:59 - 19-Sep-25 |
| Buy* | 1 | $247.94 | Ordinary |
08:23:40 - 19-Sep-25 |
| Buy* | 14 | $247.79 | Ordinary |
08:20:25 - 19-Sep-25 |
| Sell* | 5 | $247.48 | Ordinary |
08:19:08 - 19-Sep-25 |
| Sell* | 5 | $247.48 | Ordinary |
08:19:02 - 19-Sep-25 |
| Buy* | 21 | $247.50 | Ordinary |
08:18:51 - 19-Sep-25 |
| Buy* | 14 | $247.50 | Ordinary |
08:18:51 - 19-Sep-25 |
| Sell* | 60 | $247.48 | Ordinary |
08:18:45 - 19-Sep-25 |
| Sell* | 13 | $247.48 | Ordinary |
08:18:45 - 19-Sep-25 |
| Buy* | 2 | $247.40 | Ordinary |
08:18:39 - 19-Sep-25 |
| Buy* | 200 | $247.30 | Ordinary |
08:18:02 - 19-Sep-25 |
| Sell* | 42 | $247.11 | Ordinary |
08:16:14 - 19-Sep-25 |
| Buy* | 5 | $247.48 | Ordinary |
08:15:31 - 19-Sep-25 |
| Sell* | 49 | $247.20 | Ordinary |
08:12:28 - 19-Sep-25 |
| Sell* | 10 | $247.20 | Ordinary |
08:12:28 - 19-Sep-25 |
| Sell* | 1 | $247.20 | Ordinary |
08:12:25 - 19-Sep-25 |
| Sell* | 1 | $247.22 | Ordinary |
08:12:15 - 19-Sep-25 |
| Buy* | 1 | $247.24 | Ordinary |
08:11:33 - 19-Sep-25 |
| Sell* | 1 | $247.45 | Ordinary |
08:10:29 - 19-Sep-25 |
| Sell* | 1 | $247.40 | Ordinary |
08:10:29 - 19-Sep-25 |
| Buy* | 25 | $247.94 | Ordinary |
07:57:04 - 19-Sep-25 |
| Buy* | 5 | $247.93 | Ordinary |
07:57:04 - 19-Sep-25 |
| Sell* | 5 | $247.94 | Ordinary |
07:55:34 - 19-Sep-25 |
| Buy* | 1 | $247.94 | Ordinary |
07:52:31 - 19-Sep-25 |
| Buy* | 1 | $247.90 | Ordinary |
07:52:30 - 19-Sep-25 |
| Sell* | 1 | $247.45 | Ordinary |
07:51:26 - 19-Sep-25 |
| Sell* | 48 | $247.46 | Ordinary |
07:51:26 - 19-Sep-25 |
| Sell* | 50 | $247.46 | Ordinary |
07:51:26 - 19-Sep-25 |
| Sell* | 1 | $247.46 | Ordinary |
07:51:26 - 19-Sep-25 |
| Sell* | 66 | $247.50 | Ordinary |
07:51:26 - 19-Sep-25 |
| Sell* | 34 | $247.51 | Ordinary |
07:51:26 - 19-Sep-25 |
| Sell* | 1 | $247.46 | Ordinary |
07:51:26 - 19-Sep-25 |
| Sell* | 66 | $247.51 | Ordinary |
07:51:26 - 19-Sep-25 |
| Buy* | 1 | $247.57 | Ordinary |
07:48:04 - 19-Sep-25 |
| Buy* | 50 | $247.57 | Ordinary |
07:48:04 - 19-Sep-25 |
| Buy* | 1 | $247.57 | Ordinary |
07:48:04 - 19-Sep-25 |
| Sell* | 2 | $247.07 | Ordinary |
07:44:07 - 19-Sep-25 |
| Buy* | 2 | $247.55 | Ordinary |
07:43:25 - 19-Sep-25 |
| Sell* | 4 | $247.00 | Ordinary |
07:42:01 - 19-Sep-25 |
| Sell* | 1 | $247.00 | Ordinary |
07:41:47 - 19-Sep-25 |
| Sell* | 3 | $247.00 | Ordinary |
07:41:47 - 19-Sep-25 |
| Sell* | 4 | $247.00 | Ordinary |
07:41:37 - 19-Sep-25 |
| Sell* | 6 | $247.00 | Ordinary |
07:41:13 - 19-Sep-25 |
| Sell* | 2 | $247.00 | Ordinary |
07:39:42 - 19-Sep-25 |
| Sell* | 4 | $247.49 | Ordinary |
07:39:16 - 19-Sep-25 |
| Sell* | 1 | $247.00 | Ordinary |
07:38:55 - 19-Sep-25 |
| Buy* | 6 | $246.80 | Ordinary |
07:37:45 - 19-Sep-25 |
| Buy* | 5 | $246.62 | Ordinary |
07:37:09 - 19-Sep-25 |
| Sell* | 6 | $246.60 | Ordinary |
07:35:26 - 19-Sep-25 |
| Sell* | 40 | $246.70 | Ordinary |
07:35:20 - 19-Sep-25 |
| Buy* | 70 | $247.24 | Ordinary |
07:33:05 - 19-Sep-25 |
| Sell* | 30 | $246.99 | Ordinary |
07:33:05 - 19-Sep-25 |
| Sell* | 500 | $247.00 | Ordinary |
07:32:24 - 19-Sep-25 |
| Sell* | 1 | $247.00 | Ordinary |
07:32:24 - 19-Sep-25 |
| Sell* | 1 | $247.00 | Ordinary |
07:32:24 - 19-Sep-25 |
| Sell* | 4 | $247.00 | Ordinary |
07:32:24 - 19-Sep-25 |
| Sell* | 8 | $247.00 | Ordinary |
07:32:24 - 19-Sep-25 |
| Sell* | 2 | $247.01 | Ordinary |
07:32:24 - 19-Sep-25 |
| Buy* | 2 | $247.44 | Ordinary |
07:31:32 - 19-Sep-25 |
| Sell* | 3 | $247.16 | Ordinary |
07:30:37 - 19-Sep-25 |
| Sell* | 2 | $247.00 | Ordinary |
07:30:28 - 19-Sep-25 |
| Sell* | 10 | $247.00 | Ordinary |
07:30:28 - 19-Sep-25 |
| Sell* | 12 | $247.24 | Ordinary |
07:30:28 - 19-Sep-25 |
| Sell* | 24 | $247.56 | Ordinary |
07:29:44 - 19-Sep-25 |
| Sell* | 1 | $247.57 | Ordinary |
07:29:24 - 19-Sep-25 |
| Sell* | 7 | $247.57 | Ordinary |
07:28:48 - 19-Sep-25 |
| Sell* | 23 | $247.57 | Ordinary |
07:28:48 - 19-Sep-25 |
| Sell* | 22 | $247.85 | Ordinary |
07:27:31 - 19-Sep-25 |
| Sell* | 25 | $247.85 | Ordinary |
07:27:31 - 19-Sep-25 |
| Sell* | 25 | $247.85 | Ordinary |
07:27:31 - 19-Sep-25 |
| Sell* | 25 | $247.85 | Ordinary |
07:27:31 - 19-Sep-25 |
| Sell* | 1 | $247.99 | Ordinary |
07:27:31 - 19-Sep-25 |
| Sell* | 1 | $248.01 | Ordinary |
07:27:31 - 19-Sep-25 |
| Sell* | 1 | $248.01 | Ordinary |
07:27:31 - 19-Sep-25 |
| Sell* | 10 | $248.00 | Ordinary |
07:27:31 - 19-Sep-25 |
| Sell* | 1 | $248.01 | Ordinary |
07:27:31 - 19-Sep-25 |
| Buy* | 10 | $248.84 | Ordinary |
07:26:43 - 19-Sep-25 |
| Sell* | 1 | $248.65 | Ordinary |
07:24:21 - 19-Sep-25 |
| Sell* | 100 | $248.80 | Ordinary |
07:22:29 - 19-Sep-25 |
| Sell* | 1 | $248.90 | Ordinary |
07:22:29 - 19-Sep-25 |
| Sell* | 1 | $248.99 | Ordinary |
07:22:29 - 19-Sep-25 |
| Sell* | 1 | $249.00 | Ordinary |
07:22:29 - 19-Sep-25 |
| Sell* | 6 | $249.00 | Ordinary |
07:22:29 - 19-Sep-25 |
| Sell* | 1 | $249.00 | Ordinary |
07:22:29 - 19-Sep-25 |
| Sell* | 2 | $249.00 | Ordinary |
07:22:29 - 19-Sep-25 |
| Sell* | 10 | $249.00 | Ordinary |
07:22:29 - 19-Sep-25 |
| Sell* | 1 | $249.25 | Ordinary |
07:22:29 - 19-Sep-25 |
| Sell* | 1 | $249.44 | Ordinary |
07:22:29 - 19-Sep-25 |
| Buy* | 7 | $249.50 | Ordinary |
07:21:19 - 19-Sep-25 |
| Buy* | 2 | $249.50 | Ordinary |
07:21:19 - 19-Sep-25 |
| Buy* | 1 | $249.50 | Ordinary |
07:21:19 - 19-Sep-25 |
| Sell* | 72 | $249.25 | Ordinary |
07:14:28 - 19-Sep-25 |
| Sell* | 25 | $249.52 | Ordinary |
07:14:28 - 19-Sep-25 |
| Sell* | 269 | $249.25 | Ordinary |
07:14:28 - 19-Sep-25 |
| Sell* | 100 | $249.26 | Ordinary |
07:14:28 - 19-Sep-25 |
| Sell* | 100 | $249.26 | Ordinary |
07:14:28 - 19-Sep-25 |
| Sell* | 20 | $249.50 | Ordinary |
07:14:28 - 19-Sep-25 |
| Sell* | 60 | $249.58 | Ordinary |
07:14:28 - 19-Sep-25 |
| Sell* | 25 | $249.86 | Ordinary |
07:14:21 - 19-Sep-25 |
| Sell* | 25 | $249.82 | Ordinary |
07:14:21 - 19-Sep-25 |
| Sell* | 1 | $249.88 | Ordinary |
07:14:12 - 19-Sep-25 |
| Sell* | 2 | $250.00 | Ordinary |
07:14:12 - 19-Sep-25 |
| Buy* | 25 | $250.24 | Ordinary |
07:13:20 - 19-Sep-25 |
| Unknown* | 25 | $250.22 | Ordinary |
07:13:20 - 19-Sep-25 |
| Sell* | 1 | $250.04 | Ordinary |
07:07:45 - 19-Sep-25 |
| Buy* | 100 | $250.22 | Ordinary |
07:06:24 - 19-Sep-25 |
| Buy* | 10 | $250.23 | Ordinary |
07:06:09 - 19-Sep-25 |
| Sell* | 1 | $250.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 42 | $249.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $249.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $249.90 | Ordinary |
06:59:51 - 19-Sep-25 |
| Sell* | 1 | $249.97 | Ordinary |
06:59:29 - 19-Sep-25 |
| Sell* | 1 | $249.50 | Ordinary |
06:55:43 - 19-Sep-25 |
| Buy* | 4 | $249.98 | Ordinary |
06:52:31 - 19-Sep-25 |
| Buy* | 2 | $249.98 | Ordinary |
06:51:19 - 19-Sep-25 |
| Buy* | 1 | $250.21 | Ordinary |
06:46:00 - 19-Sep-25 |
| Sell* | 15 | $249.48 | Ordinary |
06:38:57 - 19-Sep-25 |
| Sell* | 25 | $249.48 | Ordinary |
06:38:47 - 19-Sep-25 |
| Sell* | 25 | $249.44 | Ordinary |
06:38:47 - 19-Sep-25 |
| Sell* | 2 | $249.27 | Ordinary |
06:36:00 - 19-Sep-25 |
| Sell* | 7 | $249.27 | Ordinary |
06:35:13 - 19-Sep-25 |
| Sell* | 4 | $249.27 | Ordinary |
06:34:12 - 19-Sep-25 |
| Sell* | 2 | $249.27 | Ordinary |
06:34:04 - 19-Sep-25 |
| Sell* | 40 | $249.27 | Ordinary |
06:33:51 - 19-Sep-25 |
| Sell* | 100 | $249.29 | Ordinary |
06:33:51 - 19-Sep-25 |
| Sell* | 9 | $249.25 | Ordinary |
06:33:32 - 19-Sep-25 |
| Sell* | 100 | $249.26 | Ordinary |
06:33:32 - 19-Sep-25 |
| Sell* | 100 | $249.33 | Ordinary |
06:33:32 - 19-Sep-25 |
| Sell* | 5 | $249.50 | Ordinary |
06:33:32 - 19-Sep-25 |
| Sell* | 10 | $249.50 | Ordinary |
06:33:32 - 19-Sep-25 |
| Sell* | 50 | $249.75 | Ordinary |
06:33:32 - 19-Sep-25 |
| Sell* | 19 | $249.78 | Ordinary |
06:33:32 - 19-Sep-25 |
| Sell* | 1 | $249.78 | Ordinary |
06:33:32 - 19-Sep-25 |
| Sell* | 1 | $250.20 | Ordinary |
06:33:05 - 19-Sep-25 |
| Sell* | 1 | $250.20 | Ordinary |
06:32:38 - 19-Sep-25 |
| Sell* | 1 | $249.78 | Ordinary |
06:29:53 - 19-Sep-25 |
| Sell* | 29 | $249.78 | Ordinary |
06:28:50 - 19-Sep-25 |
| Sell* | 100 | $249.81 | Ordinary |
06:28:50 - 19-Sep-25 |
| Sell* | 60 | $250.00 | Ordinary |
06:28:50 - 19-Sep-25 |
| Sell* | 1 | $250.00 | Ordinary |
06:28:50 - 19-Sep-25 |
| Sell* | 7 | $250.00 | Ordinary |
06:28:50 - 19-Sep-25 |
| Sell* | 3 | $250.00 | Ordinary |
06:28:50 - 19-Sep-25 |
| Sell* | 100 | $250.01 | Ordinary |
06:28:50 - 19-Sep-25 |
| Sell* | 2 | $250.12 | Ordinary |
06:23:49 - 19-Sep-25 |
| Buy* | 2 | $251.06 | Ordinary |
06:17:50 - 19-Sep-25 |
| Sell* | 2 | $251.00 | Ordinary |
06:17:07 - 19-Sep-25 |
| Buy* | 2 | $251.06 | Ordinary |
06:17:05 - 19-Sep-25 |
| Buy* | 5 | $250.81 | Ordinary |
06:17:05 - 19-Sep-25 |
| Buy* | 5 | $250.76 | Ordinary |
06:13:28 - 19-Sep-25 |
| Buy* | 1 | $250.76 | Ordinary |
06:13:06 - 19-Sep-25 |
| Sell* | 10 | $250.05 | Ordinary |
06:12:02 - 19-Sep-25 |
| Sell* | 33 | $250.25 | Ordinary |
06:12:02 - 19-Sep-25 |
| Sell* | 18 | $250.06 | Ordinary |
06:11:24 - 19-Sep-25 |
| Sell* | 1 | $250.08 | Ordinary |
06:11:24 - 19-Sep-25 |
| Sell* | 1 | $250.17 | Ordinary |
06:11:24 - 19-Sep-25 |
| Sell* | 20 | $250.20 | Ordinary |
06:11:24 - 19-Sep-25 |
| Buy* | 60 | $250.53 | Ordinary |
06:11:24 - 19-Sep-25 |
| Sell* | 2 | $250.50 | Ordinary |
06:10:05 - 19-Sep-25 |
| Sell* | 1 | $250.50 | Ordinary |
06:10:05 - 19-Sep-25 |
| Sell* | 1 | $250.50 | Ordinary |
06:10:05 - 19-Sep-25 |
| Buy* | 17 | $250.64 | Ordinary |
06:08:11 - 19-Sep-25 |
| Sell* | 1 | $250.84 | Ordinary |
06:07:09 - 19-Sep-25 |
| Sell* | 41 | $250.88 | Ordinary |
06:07:09 - 19-Sep-25 |
| Sell* | 35 | $250.90 | Ordinary |
06:07:09 - 19-Sep-25 |
| Sell* | 6 | $250.90 | Ordinary |
06:04:57 - 19-Sep-25 |
| Sell* | 9 | $250.88 | Ordinary |
05:59:30 - 19-Sep-25 |
| Sell* | 5 | $250.88 | Ordinary |
05:59:20 - 19-Sep-25 |
| Sell* | 5 | $250.88 | Ordinary |
05:58:19 - 19-Sep-25 |
| Sell* | 1 | $250.80 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 1 | $250.80 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 2 | $250.80 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 6 | $250.80 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 3 | $250.80 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 7 | $250.80 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 2 | $250.80 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 10 | $250.80 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 10 | $250.80 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 4 | $250.80 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 6 | $250.80 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 17 | $250.80 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 19 | $250.81 | Ordinary |
05:49:24 - 19-Sep-25 |
| Sell* | 14 | $250.91 | Ordinary |
05:49:24 - 19-Sep-25 |
| Sell* | 2 | $250.80 | Ordinary |
05:48:24 - 19-Sep-25 |
| Sell* | 13 | $250.80 | Ordinary |
05:47:18 - 19-Sep-25 |
| Sell* | 3 | $250.80 | Ordinary |
05:47:18 - 19-Sep-25 |
| Sell* | 4 | $250.80 | Ordinary |
05:47:18 - 19-Sep-25 |
| Sell* | 3 | $250.80 | Ordinary |
05:47:18 - 19-Sep-25 |
| Sell* | 4 | $250.80 | Ordinary |
05:47:18 - 19-Sep-25 |
| Sell* | 4 | $250.80 | Ordinary |
05:47:18 - 19-Sep-25 |
| Sell* | 9 | $250.80 | Ordinary |
05:47:18 - 19-Sep-25 |
| Sell* | 7 | $250.80 | Ordinary |
05:46:30 - 19-Sep-25 |
| Sell* | 4 | $250.80 | Ordinary |
05:46:30 - 19-Sep-25 |
| Sell* | 4 | $250.80 | Ordinary |
05:45:33 - 19-Sep-25 |
| Sell* | 1 | $250.80 | Ordinary |
05:45:33 - 19-Sep-25 |
| Sell* | 2 | $250.80 | Ordinary |
05:43:42 - 19-Sep-25 |
| Sell* | 15 | $250.88 | Ordinary |
05:43:09 - 19-Sep-25 |
| Sell* | 1 | $250.80 | Ordinary |
05:43:08 - 19-Sep-25 |
| Sell* | 1 | $250.80 | Ordinary |
05:43:08 - 19-Sep-25 |
| Sell* | 2 | $250.80 | Ordinary |
05:43:02 - 19-Sep-25 |
| Sell* | 8 | $250.80 | Ordinary |
05:43:02 - 19-Sep-25 |
| Sell* | 3 | $250.80 | Ordinary |
05:43:02 - 19-Sep-25 |
| Sell* | 4 | $250.80 | Ordinary |
05:43:02 - 19-Sep-25 |
| Sell* | 3 | $250.80 | Ordinary |
05:43:02 - 19-Sep-25 |
| Buy* | 12 | $251.07 | Ordinary |
05:37:48 - 19-Sep-25 |
| Sell* | 2 | $251.12 | Ordinary |
05:34:25 - 19-Sep-25 |
| Sell* | 7 | $250.77 | Ordinary |
05:34:22 - 19-Sep-25 |
| Sell* | 1 | $250.76 | Ordinary |
05:33:24 - 19-Sep-25 |
| Sell* | 1 | $250.96 | Ordinary |
05:30:53 - 19-Sep-25 |
| Sell* | 1 | $250.53 | Ordinary |
05:30:52 - 19-Sep-25 |
| Sell* | 2 | $250.52 | Ordinary |
05:30:19 - 19-Sep-25 |
| Buy* | 32 | $250.74 | Ordinary |
05:25:22 - 19-Sep-25 |
| Buy* | 40 | $250.74 | Ordinary |
05:23:39 - 19-Sep-25 |
| Sell* | 4 | $251.20 | Ordinary |
05:22:11 - 19-Sep-25 |
| Sell* | 1 | $251.20 | Ordinary |
05:22:11 - 19-Sep-25 |
| Sell* | 1 | $251.06 | Ordinary |
05:22:11 - 19-Sep-25 |
| Buy* | 25 | $250.77 | Ordinary |
05:20:51 - 19-Sep-25 |
| Sell* | 23 | $250.74 | Ordinary |
05:20:51 - 19-Sep-25 |
| Sell* | 1 | $251.20 | Ordinary |
05:20:37 - 19-Sep-25 |
| Sell* | 1 | $251.20 | Ordinary |
05:20:37 - 19-Sep-25 |
| Sell* | 7 | $251.24 | Ordinary |
05:20:37 - 19-Sep-25 |
| Buy* | 9 | $251.20 | Ordinary |
05:16:29 - 19-Sep-25 |
| Sell* | 1 | $251.05 | Ordinary |
05:14:15 - 19-Sep-25 |
| Sell* | 1 | $251.05 | Ordinary |
05:13:49 - 19-Sep-25 |
| Buy* | 26 | $251.49 | Ordinary |
05:12:56 - 19-Sep-25 |
| Sell* | 4 | $251.05 | Ordinary |
05:12:07 - 19-Sep-25 |
| Sell* | 2 | $251.05 | Ordinary |
05:11:58 - 19-Sep-25 |
| Sell* | 5 | $251.05 | Ordinary |
05:11:02 - 19-Sep-25 |
| Buy* | 2 | $251.12 | Ordinary |
05:01:29 - 19-Sep-25 |
| Buy* | 10 | $251.38 | Ordinary |
04:55:36 - 19-Sep-25 |
| Buy* | 25 | $251.38 | Ordinary |
04:55:36 - 19-Sep-25 |
| Buy* | 3 | $251.38 | Ordinary |
04:55:36 - 19-Sep-25 |
| Buy* | 2 | $251.38 | Ordinary |
04:52:07 - 19-Sep-25 |
| Sell* | 50 | $249.84 | Ordinary |
04:51:17 - 19-Sep-25 |
| Sell* | 1 | $250.00 | Ordinary |
04:51:17 - 19-Sep-25 |
| Sell* | 1 | $250.01 | Ordinary |
04:51:17 - 19-Sep-25 |
| Sell* | 20 | $250.15 | Ordinary |
04:51:17 - 19-Sep-25 |
| Sell* | 7 | $250.30 | Ordinary |
04:51:17 - 19-Sep-25 |
| Sell* | 3 | $250.70 | Ordinary |
04:51:17 - 19-Sep-25 |
| Sell* | 6 | $251.00 | Ordinary |
04:51:17 - 19-Sep-25 |
| Sell* | 6 | $251.16 | Ordinary |
04:51:17 - 19-Sep-25 |
| Sell* | 5 | $251.16 | Ordinary |
04:51:17 - 19-Sep-25 |
| Sell* | 1 | $251.16 | Ordinary |
04:51:17 - 19-Sep-25 |
| Sell* | 1 | $251.16 | Ordinary |
04:51:17 - 19-Sep-25 |
| Sell* | 5 | $251.20 | Ordinary |
04:51:17 - 19-Sep-25 |
| Sell* | 3 | $251.25 | Ordinary |
04:51:17 - 19-Sep-25 |
| Sell* | 21 | $251.25 | Ordinary |
04:51:17 - 19-Sep-25 |
| Sell* | 24 | $251.26 | Ordinary |
04:51:17 - 19-Sep-25 |
| Sell* | 1 | $251.26 | Ordinary |
04:51:17 - 19-Sep-25 |
| Sell* | 75 | $251.26 | Ordinary |
04:51:17 - 19-Sep-25 |
| Sell* | 25 | $251.30 | Ordinary |
04:51:17 - 19-Sep-25 |
| Sell* | 9 | $251.25 | Ordinary |
04:50:29 - 19-Sep-25 |
| Buy* | 20 | $251.57 | Ordinary |
04:49:30 - 19-Sep-25 |
| Buy* | 25 | $251.58 | Ordinary |
04:48:47 - 19-Sep-25 |
| Sell* | 2 | $251.27 | Ordinary |
04:41:40 - 19-Sep-25 |
| Sell* | 20 | $251.27 | Ordinary |
04:41:29 - 19-Sep-25 |
| Buy* | 5 | $251.60 | Ordinary |
04:32:20 - 19-Sep-25 |
| Buy* | 1 | $251.62 | Ordinary |
04:30:48 - 19-Sep-25 |
| Buy* | 1 | $251.56 | Ordinary |
04:30:22 - 19-Sep-25 |
| Buy* | 9 | $251.22 | Ordinary |
04:29:43 - 19-Sep-25 |
| Sell* | 1 | $251.17 | Ordinary |
04:28:59 - 19-Sep-25 |
| Buy* | 1 | $251.22 | Ordinary |
04:28:54 - 19-Sep-25 |
| Buy* | 1 | $251.20 | Ordinary |
04:28:54 - 19-Sep-25 |
| Sell* | 1 | $251.22 | Ordinary |
04:27:47 - 19-Sep-25 |
| Sell* | 1 | $251.26 | Ordinary |
04:27:47 - 19-Sep-25 |
| Buy* | 1 | $251.16 | Ordinary |
04:25:10 - 19-Sep-25 |
| Sell* | 25 | $250.90 | Ordinary |
04:25:09 - 19-Sep-25 |
| Sell* | 21 | $250.88 | Ordinary |
04:25:09 - 19-Sep-25 |
| Sell* | 3 | $251.25 | Ordinary |
04:25:09 - 19-Sep-25 |
| Sell* | 1 | $251.30 | Ordinary |
04:25:09 - 19-Sep-25 |
| Sell* | 1 | $251.31 | Ordinary |
04:25:09 - 19-Sep-25 |
| Sell* | 36 | $251.31 | Ordinary |
04:25:09 - 19-Sep-25 |
| Sell* | 28 | $251.31 | Ordinary |
04:25:09 - 19-Sep-25 |
| Sell* | 32 | $251.35 | Ordinary |
04:25:09 - 19-Sep-25 |
| Sell* | 3 | $251.35 | Ordinary |
04:25:09 - 19-Sep-25 |
| Sell* | 4 | $251.35 | Ordinary |
04:25:09 - 19-Sep-25 |
| Sell* | 1 | $251.35 | Ordinary |
04:25:09 - 19-Sep-25 |
| Buy* | 1 | $251.64 | Ordinary |
04:23:36 - 19-Sep-25 |
| Buy* | 20 | $251.60 | Ordinary |
04:20:58 - 19-Sep-25 |
| Buy* | 18 | $251.31 | Ordinary |
04:17:40 - 19-Sep-25 |
| Buy* | 1 | $251.31 | Ordinary |
04:17:40 - 19-Sep-25 |
| Buy* | 19 | $251.31 | Ordinary |
04:17:40 - 19-Sep-25 |
| Buy* | 40 | $251.31 | Ordinary |
04:17:40 - 19-Sep-25 |
| Sell* | 24 | $251.64 | Ordinary |
04:16:20 - 19-Sep-25 |
| Buy* | 6 | $251.64 | Ordinary |
04:16:14 - 19-Sep-25 |
| Buy* | 6 | $251.64 | Ordinary |
04:16:14 - 19-Sep-25 |
| Buy* | 3 | $251.31 | Ordinary |
04:15:35 - 19-Sep-25 |
| Buy* | 5 | $251.64 | Ordinary |
04:15:01 - 19-Sep-25 |
| Buy* | 1 | $251.64 | Ordinary |
04:13:58 - 19-Sep-25 |
| Buy* | 1 | $251.61 | Ordinary |
04:13:58 - 19-Sep-25 |
| Buy* | 1 | $251.61 | Ordinary |
04:13:40 - 19-Sep-25 |
| Buy* | 1 | $251.72 | Ordinary |
04:12:52 - 19-Sep-25 |
| Sell* | 2 | $251.26 | Ordinary |
04:10:56 - 19-Sep-25 |
| Sell* | 1 | $251.35 | Ordinary |
04:10:41 - 19-Sep-25 |
| Sell* | 1 | $251.35 | Ordinary |
04:10:41 - 19-Sep-25 |
| Buy* | 11 | $251.79 | Ordinary |
04:10:41 - 19-Sep-25 |
| Sell* | 2 | $251.26 | Ordinary |
04:10:17 - 19-Sep-25 |
| Sell* | 1 | $251.33 | Ordinary |
04:10:17 - 19-Sep-25 |
| Sell* | 17 | $251.33 | Ordinary |
04:10:17 - 19-Sep-25 |
| Sell* | 1 | $251.75 | Ordinary |
04:09:53 - 19-Sep-25 |
| Sell* | 4 | $251.33 | Ordinary |
04:08:46 - 19-Sep-25 |
| Sell* | 10 | $251.33 | Ordinary |
04:08:04 - 19-Sep-25 |
| Sell* | 1 | $251.33 | Ordinary |
04:03:59 - 19-Sep-25 |
| Sell* | 1 | $251.33 | Ordinary |
04:03:56 - 19-Sep-25 |
| Buy* | 1 | $251.31 | Ordinary |
04:03:04 - 19-Sep-25 |
| Sell* | 4 | $251.82 | Ordinary |
04:02:46 - 19-Sep-25 |
| Sell* | 1 | $251.94 | Ordinary |
04:00:36 - 19-Sep-25 |
| Sell* | 10 | $251.80 | Ordinary |
04:00:00 - 19-Sep-25 |