Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astera Labs Inc (ALAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $169.20 Ordinary
 17:35:07 - 06-Feb-26
Sell* 25 $168.60 Ordinary
 17:34:27 - 06-Feb-26
Buy* 1 $168.81 Ordinary
 17:34:27 - 06-Feb-26
Buy* 28 $169.19 Ordinary
 17:33:04 - 06-Feb-26
Buy* 1 $169.00 Ordinary
 17:22:33 - 06-Feb-26
Buy* 3 $168.86 Ordinary
 17:22:03 - 06-Feb-26
Buy* 5 $168.79 Ordinary
 17:21:56 - 06-Feb-26
Buy* 5 $168.84 Ordinary
 17:21:56 - 06-Feb-26
Sell* 26 $169.00 Ordinary
 17:20:59 - 06-Feb-26
Buy* 13 $168.57 Ordinary
 17:18:21 - 06-Feb-26
Buy* 2 $169.01 Ordinary
 17:12:30 - 06-Feb-26
Buy* 13 $169.01 Ordinary
 17:12:12 - 06-Feb-26
Buy* 1 $169.00 Ordinary
 17:08:25 - 06-Feb-26
Buy* 38 $169.00 Ordinary
 17:08:20 - 06-Feb-26
Sell* 2 $169.00 Ordinary
 17:06:40 - 06-Feb-26
Sell* 40 $169.06 Ordinary
 17:06:12 - 06-Feb-26
Buy* 1 $169.77 Ordinary
 17:03:54 - 06-Feb-26
Buy* 1 $169.77 Ordinary
 17:03:54 - 06-Feb-26
Sell* 200 $169.55 Ordinary
 17:03:53 - 06-Feb-26
Sell* 125 $169.58 Ordinary
 17:03:53 - 06-Feb-26
Sell* 41 $169.60 Ordinary
 17:03:53 - 06-Feb-26
Sell* 7 $169.55 Ordinary
 17:03:53 - 06-Feb-26
Sell* 14 $169.60 Ordinary
 17:03:53 - 06-Feb-26
Sell* 28 $169.60 Ordinary
 17:02:32 - 06-Feb-26
Sell* 5 $169.60 Ordinary
 17:02:31 - 06-Feb-26
Sell* 14 $169.63 Ordinary
 17:01:54 - 06-Feb-26
Sell* 12 $169.60 Ordinary
 16:59:20 - 06-Feb-26
Sell* 1 $169.60 Ordinary
 16:59:20 - 06-Feb-26
Sell* 2 $169.61 Ordinary
 16:59:20 - 06-Feb-26
Sell* 19 $169.74 Ordinary
 16:57:20 - 06-Feb-26
Sell* 13 $169.77 Ordinary
 16:57:20 - 06-Feb-26
Buy* 2 $170.00 Ordinary
 16:40:41 - 06-Feb-26
Buy* 100 $169.85 Ordinary
 16:39:59 - 06-Feb-26
Sell* 27 $169.80 Ordinary
 16:35:04 - 06-Feb-26
Sell* 69 $169.80 Ordinary
 16:35:04 - 06-Feb-26
Sell* 14 $169.80 Ordinary
 16:35:04 - 06-Feb-26
Sell* 14 $169.80 Ordinary
 16:35:03 - 06-Feb-26
Sell* 14 $169.81 Ordinary
 16:35:03 - 06-Feb-26
Sell* 14 $169.80 Ordinary
 16:35:02 - 06-Feb-26
Sell* 14 $169.81 Ordinary
 16:35:02 - 06-Feb-26
Sell* 12 $169.87 Ordinary
 16:34:36 - 06-Feb-26
Sell* 13 $169.90 Ordinary
 16:34:36 - 06-Feb-26
Buy* 7 $170.22 Ordinary
 16:34:25 - 06-Feb-26
Buy* 1 $169.75 Ordinary
 16:34:18 - 06-Feb-26
Sell* 10 $169.85 Ordinary
 16:33:31 - 06-Feb-26
Sell* 10 $169.86 Ordinary
 16:33:23 - 06-Feb-26
Sell* 1 $169.85 Ordinary
 16:33:16 - 06-Feb-26
Sell* 11 $169.91 Ordinary
 16:33:16 - 06-Feb-26
Sell* 2 $170.00 Ordinary
 16:32:51 - 06-Feb-26
Sell* 1 $170.00 Ordinary
 16:32:51 - 06-Feb-26
Sell* 2 $170.01 Ordinary
 16:31:08 - 06-Feb-26
Buy* 1 $170.27 Ordinary
 16:30:47 - 06-Feb-26
Sell* 1 $170.00 Ordinary
 16:30:25 - 06-Feb-26
Sell* 2 $170.25 Ordinary
 16:27:33 - 06-Feb-26
Sell* 2 $170.26 Ordinary
 16:27:03 - 06-Feb-26
Buy* 9 $170.32 Ordinary
 16:26:19 - 06-Feb-26
Buy* 9 $170.22 Ordinary
 16:25:34 - 06-Feb-26
Buy* 6 $170.25 Ordinary
 16:25:34 - 06-Feb-26
Buy* 1 $170.32 Ordinary
 16:25:17 - 06-Feb-26
Buy* 1 $170.28 Ordinary
 16:25:17 - 06-Feb-26
Buy* 4 $170.09 Ordinary
 16:25:17 - 06-Feb-26
Buy* 14 $170.00 Ordinary
 16:21:40 - 06-Feb-26
Buy* 1 $170.00 Ordinary
 16:21:40 - 06-Feb-26
Buy* 1 $170.00 Ordinary
 16:21:40 - 06-Feb-26
Sell* 9 $169.85 Ordinary
 16:21:40 - 06-Feb-26
Sell* 4 $169.85 Ordinary
 16:21:40 - 06-Feb-26
Sell* 160 $169.85 Ordinary
 16:21:40 - 06-Feb-26
Sell* 20 $169.86 Ordinary
 16:21:40 - 06-Feb-26
Buy* 77 $169.85 Ordinary
 16:19:10 - 06-Feb-26
Buy* 50 $169.86 Ordinary
 16:18:52 - 06-Feb-26
Buy* 7 $169.80 Ordinary
 16:18:26 - 06-Feb-26
Buy* 13 $169.80 Ordinary
 16:18:26 - 06-Feb-26
Buy* 15 $169.80 Ordinary
 16:18:26 - 06-Feb-26
Buy* 7 $169.34 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 93 $169.34 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 208 $169.31 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 50 $169.26 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 50 $169.26 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 50 $169.27 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 50 $169.27 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 40 $169.28 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 60 $169.27 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $169.24 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 50 $169.24 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 92 $169.31 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $169.31 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 50 $169.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 8 $169.30 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $169.25 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 52 $169.28 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $169.27 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $169.25 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $169.27 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $169.27 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $169.29 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 50 $169.24 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 250 $169.34 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $169.31 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $169.29 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $169.29 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $169.29 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 36 $169.25 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 40 $169.12 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 50 $169.11 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $169.11 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 19 $169.09 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 36 $169.09 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $169.09 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 52 $169.03 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $169.03 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $169.02 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $169.01 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 160 $169.00 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $169.00 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 48 $168.98 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $168.98 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 160 $168.94 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 160 $168.915 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $169.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 21 $169.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 19 $169.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 19 $169.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $169.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 19 $169.09 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 19 $169.09 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $169.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $169.03 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 19 $169.03 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 17 $169.10 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 18 $169.03 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $169.10 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $169.07 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 19 $169.05 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $169.10 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $169.07 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 47 $169.03 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 18 $169.03 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 63 $169.03 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $169.02 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $169.00 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 24 $169.00 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $169.00 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $168.87 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $168.88 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $168.88 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 49 $168.88 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 200 $168.88 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 91 $168.945 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 9 $168.945 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 91 $168.945 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 27 $169.03 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 30 $169.03 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 71 $169.03 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $168.95 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 100 $168.95 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 27 $168.91 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 100 $168.98 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 20 $169.06 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 20 $169.07 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $169.06 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 20 $169.07 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 20 $169.08 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1 $169.08 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 37 $169.07 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 205 $169.10 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 12 $169.13 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $169.15 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 8 $169.20 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 99 $169.16 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $169.16 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $169.22 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $169.22 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 50 $169.26 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 50 $169.30 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $169.33 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 1 $169.34 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 25 $169.34 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 7 $169.34 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 7 $169.36 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 10 $169.43 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 10 $169.43 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 40 $169.42 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $169.52 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 7 $169.40 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 22 $169.43 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 29 $169.44 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 33 $169.39 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 7 $169.40 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 10 $169.47 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 27 $169.47 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 98 $169.47 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $169.41 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 337 $169.40 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 63 $169.40 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $169.41 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 1 $169.41 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $169.41 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 28 $169.42 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 22 $169.42 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 50 $169.44 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $169.41 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 10 $169.46 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 14 $169.53 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 20 $169.52 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 80 $169.52 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 24 $169.53 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 20 $169.53 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 17 $169.47 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 83 $169.47 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 50 $169.47 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 50 $169.48 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 20 $169.50 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 10 $169.50 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 41 $169.50 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 4 $169.50 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 4 $169.465 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 18 $169.46 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $169.46 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 10 $169.45 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $169.45 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 50 $169.38 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 50 $169.39 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $169.40 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 50 $169.37 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 50 $169.38 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 88 $169.45 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 2 $169.45 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 3 $169.38 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $169.42 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 20 $169.44 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 50 $169.44 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 12 $169.35 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 80 $169.25 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 57 $169.26 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $169.25 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $169.25 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 50 $169.24 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 50 $169.23 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 50 $169.17 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 30 $169.11 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 4 $169.09 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $169.09 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 50 $169.05 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 17 $169.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 14 $168.91 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $168.92 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $169.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $169.02 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $169.03 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $169.03 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $169.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 36 $169.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $168.92 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $168.92 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $168.92 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $168.92 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $168.92 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $168.92 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $168.93 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $168.93 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $169.02 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $169.02 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $169.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $169.40 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 61 $169.34 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $169.34 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $169.34 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 80 $169.34 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 24 $169.345 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 76 $169.345 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 72 $169.26 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 28 $169.26 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 18 $169.27 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $169.36 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 5 $169.45 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 87 $169.46 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 5 $169.45 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 13 $169.46 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 12 $169.45 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 2 $169.43 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 6 $169.46 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 30 $169.44 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 18 $169.46 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 15 $169.50 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $169.57 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $169.57 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 1 $169.59 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 4 $169.60 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $169.62 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $169.62 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $169.62 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $169.63 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 200 $169.64 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 50 $169.665 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 126 $169.68 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $169.63 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 8 $169.60 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 12 $169.59 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 88 $169.59 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $169.59 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 1 $169.57 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 1 $169.58 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 43 $169.57 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 3 $169.59 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 46 $169.59 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 3 $169.61 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $169.62 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 59 $169.64 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $169.64 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 41 $169.64 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $169.64 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 56 $169.64 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $169.64 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $169.65 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $169.70 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 83 $169.71 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 17 $169.71 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 100 $169.72 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 1 $169.72 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 6 $169.76 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 7 $169.75 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 42 $169.76 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 2 $169.84 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 12 $169.76 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 7 $169.76 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 26 $169.80 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 40 $169.79 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 60 $169.79 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 29 $169.79 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 100 $169.81 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 2 $169.82 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 50 $169.83 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 51 $169.84 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 4 $169.84 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 4 $169.84 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 25 $169.90 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 25 $169.91 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 10 $169.945 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 10 $169.945 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 10 $169.945 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 100 $169.98 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 75 $169.97 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 25 $169.96 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 14 $169.93 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 100 $169.94 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 5 $169.99 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $169.97 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 2 $169.96 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 20 $169.94 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 1 $169.94 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 1 $169.94 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $169.91 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $169.89 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $169.93 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $169.91 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 1 $169.90 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 10 $169.90 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 2 $169.90 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 2 $169.90 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 1 $169.89 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 6 $169.89 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 12 $169.89 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 1 $169.89 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 20 $169.88 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 13 $169.84 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 5 $169.79 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 7 $169.725 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 100 $169.71 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 100 $169.67 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 100 $169.69 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 100 $169.68 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 100 $169.69 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 90 $169.68 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 3 $169.68 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 100 $169.78 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 11 $169.735 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 11 $169.735 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 11 $169.735 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 58 $169.78 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 10 $169.77 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $169.77 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 83 $169.77 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 17 $169.77 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 3 $169.76 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 19 $169.70 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 100 $169.70 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 81 $169.70 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 12 $169.76 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $169.76 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 10 $169.76 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 16 $169.75 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 135 $169.75 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 65 $169.75 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 14 $169.75 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 65 $169.76 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 10 $169.76 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 25 $169.75 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 35 $169.66 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 70 $169.63 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 30 $169.63 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 25 $169.77 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 78 $169.78 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 30 $169.72 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $169.64 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 28 $169.77 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 50 $169.76 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 40 $169.27 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 60 $169.28 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 10 $169.28 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 100 $169.28 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 40 $169.46 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 50 $169.37 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 10 $169.34 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 21 $169.29 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 20 $169.235 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $169.19 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 1 $169.19 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $169.20 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.20 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.20 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.20 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.22 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 6 $169.24 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 5 $169.26 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.26 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 4 $169.26 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 6 $169.29 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.28 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.30 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 6 $169.29 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.31 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.30 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.31 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 39 $169.33 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 4 $169.36 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 37 $169.39 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 17 $169.46 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 13 $169.42 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.42 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 25 $169.38 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.45 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 6 $169.45 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.45 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 6 $169.44 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.42 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.42 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 18 $169.37 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 23 $169.37 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 1 $169.28 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $169.28 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 16 $169.28 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 14 $169.28 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.38 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.35 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.38 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.38 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 6 $169.37 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.35 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.35 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 23 $169.34 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 6 $169.34 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 17 $169.32 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.25 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.26 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 6 $169.27 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 6 $169.35 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.32 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.31 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $169.31 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.31 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $169.31 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.31 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $169.31 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.32 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $169.31 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.34 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 8 $169.35 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 7 $169.34 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 1 $169.34 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 1 $169.34 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 7 $169.34 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 2 $169.34 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $169.35 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 1 $169.37 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 2 $169.34 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 2 $169.34 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 4 $169.34 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 4 $169.36 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $169.35 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 8 $169.67 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 2 $169.36 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 2 $169.36 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 8 $169.67 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 8 $169.67 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 8 $169.67 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 8 $169.61 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.61 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.56 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 23 $169.46 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 6 $169.46 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 7 $169.37 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.46 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 21 $169.52 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 14 $169.37 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 3 $169.37 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 5 $169.37 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $169.37 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $169.37 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 6 $169.38 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 17 $169.38 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.57 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 118 $169.51 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.50 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.46 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.46 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 15 $169.39 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $169.33 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $169.33 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.33 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 5 $169.34 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 2 $169.35 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 43 $169.365 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 2 $169.37 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.37 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 6 $169.38 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $169.365 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 17 $169.38 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 8 $169.55 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 20 $169.50 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.46 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 20 $169.43 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 14 $169.43 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 2 $169.32 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 20 $169.33 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $169.33 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $169.33 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 17 $169.41 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 6 $169.59 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 14 $169.33 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 16 $169.34 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 4 $169.34 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 12 $169.41 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 8 $169.55 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 8 $169.55 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 6 $169.41 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $169.405 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.45 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.43 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 6 $169.405 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 6 $169.405 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 1 $169.55 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.55 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 8 $169.52 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 40 $169.405 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 5 $169.41 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 10 $169.41 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 10 $169.40 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 20 $169.41 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 50 $169.31 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 5 $169.58 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 1 $169.56 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 30 $169.55 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.54 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.48 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 223 $169.46 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.42 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.42 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.34 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.25 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $169.27 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.48 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 10 $169.34 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.34 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.34 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 6 $169.24 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $169.26 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 6 $169.37 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 2 $169.20 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 2 $169.20 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.20 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 2 $169.22 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $169.23 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 100 $169.24 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 17 $169.26 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 8 $169.37 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 5 $169.50 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 50 $169.50 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 1 $169.50 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 138 $169.50 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.45 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.38 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 6 $169.37 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.36 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.34 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.34 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.33 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.33 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 6 $169.33 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 23 $169.29 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.28 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.28 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 6 $169.27 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 6 $169.22 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 17 $169.38 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 20 $169.38 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.36 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.34 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.33 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.28 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $169.26 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.17 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.17 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 100 $169.19 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 6 $169.18 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.19 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.21 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 2 $169.22 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.22 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 2 $169.23 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 7 $169.23 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 4 $169.23 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 2 $169.22 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 5 $169.23 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 6 $169.23 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.24 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 6 $169.24 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.25 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $169.25 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $169.25 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.25 Automatic Execution
 15:28:00 - 06-Feb-26
Unknown* 77 $169.26 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 2 $169.23 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 12 $169.28 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 11 $169.26 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 12 $169.27 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 6 $169.27 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 100 $169.30 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 12 $169.26 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 17 $169.32 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 2 $169.24 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $169.25 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $169.25 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $169.25 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 8 $169.27 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 14 $169.25 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 4 $169.27 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 17 $169.29 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 100 $169.26 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 100 $169.27 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 62 $169.50 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 30 $169.31 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.50 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 125 $169.46 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.46 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.46 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 400 $169.45 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.42 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.42 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 27 $169.40 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.37 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.37 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 20 $169.35 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 200 $169.35 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $169.32 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 20 $169.50 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 140 $169.50 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 125 $169.46 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.46 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 9 $169.46 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 40 $169.43 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.42 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $169.37 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 200 $169.34 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $169.34 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $169.32 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 40 $169.45 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 40 $169.40 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 5 $169.40 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 12 $169.32 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 119 $169.29 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 81 $169.29 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $169.29 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $169.29 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 40 $169.25 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 100 $169.19 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 1 $169.22 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $169.19 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $169.19 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 56 $169.19 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 59 $169.19 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 47 $169.12 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $169.11 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 60 $169.11 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $169.11 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $169.10 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 1 $169.10 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 16 $168.99 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 100 $168.99 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 100 $168.99 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 22 $168.965 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 100 $168.98 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 100 $168.92 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 30 $168.92 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 50 $168.98 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 50 $168.95 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $168.92 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 50 $168.88 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 50 $168.88 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $168.88 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 1,499 $168.88 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $168.89 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 62 $168.90 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 40 $168.90 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $168.92 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 60 $168.96 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 30 $168.90 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 60 $168.90 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 50 $168.90 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 60 $168.92 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 110 $168.91 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 90 $168.96 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 9 $169.02 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 16 $169.03 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 9 $169.03 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 9 $169.03 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 100 $169.00 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 26 $169.00 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 10 $169.00 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 1 $169.13 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 75 $168.99 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 25 $168.99 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 100 $168.94 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 10 $168.94 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 39 $168.94 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 10 $168.89 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 10 $168.90 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 50 $168.83 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 10 $168.84 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 10 $168.86 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 50 $168.93 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 50 $168.92 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 4 $168.85 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 65 $168.76 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 57 $168.77 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 3 $168.77 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $168.77 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 40 $168.77 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $168.77 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 80 $168.77 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 20 $168.77 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $168.77 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $168.78 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $168.77 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 2 $168.80 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 2 $168.83 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 5 $168.81 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 38 $168.83 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 1 $168.83 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 30 $168.91 Automatic Execution
 15:26:39 - 06-Feb-26
Unknown* 640 $168.965 Automatic Execution
 15:26:39 - 06-Feb-26
Unknown* 200 $168.965 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $168.92 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $168.92 Automatic Execution
 15:26:39 - 06-Feb-26
Unknown* 100 $168.965 Automatic Execution
 15:26:39 - 06-Feb-26
Unknown* 100 $168.965 Automatic Execution
 15:26:39 - 06-Feb-26
Unknown* 100 $168.965 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 100 $169.17 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 32 $169.01 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 1 $169.09 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 1 $169.05 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 1 $169.08 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 10 $169.00 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 100 $168.97 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 200 $168.92 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 80 $168.90 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 60 $168.92 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $168.93 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 60 $168.94 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $168.90 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $168.93 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 90 $168.92 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $168.93 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 60 $168.95 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 50 $168.96 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 72 $168.93 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 90 $168.94 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 50 $168.95 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 30 $168.96 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 8 $168.89 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 50 $168.89 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 92 $168.89 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 8 $168.93 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 50 $168.96 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 10 $168.99 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 40 $168.94 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 50 $168.95 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 10 $168.98 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 18 $169.25 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 57 $169.25 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 100 $169.25 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 3 $169.25 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 100 $169.15 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 100 $169.15 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 8 $169.16 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 100 $169.14 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 16 $169.14 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 4 $169.14 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 16 $169.13 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 22 $169.12 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 200 $169.12 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 8 $169.07 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 8 $169.10 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 40 $169.13 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 100 $169.13 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 100 $169.16 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 100 $169.16 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 100 $169.16 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 100 $169.20 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 20 $169.20 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 3 $169.20 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 18 $169.20 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 200 $169.18 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 9 $169.15 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 100 $169.15 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 3 $169.15 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 97 $169.13 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 3 $169.13 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 100 $169.13 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 100 $169.09 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 100 $169.08 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 100 $169.08 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 60 $169.02 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 25 $169.01 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 2 $169.04 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 110 $169.00 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 1 $169.00 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 6 $169.00 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 11 $169.00 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 11 $169.00 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 271 $169.00 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 2 $168.96 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 76 $168.96 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 5 $168.88 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 51 $168.89 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 73 $168.825 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 100 $168.84 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 200 $168.70 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 100 $168.74 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $168.73 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $168.73 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 20 $168.73 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 90 $168.72 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 200 $168.68 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 110 $168.65 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 90 $168.65 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 40 $168.63 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 60 $168.65 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 20 $168.71 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 50 $168.71 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 30 $168.72 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 30 $168.695 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 30 $168.69 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 9 $168.695 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 200 $168.78 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 25 $168.84 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 7 $168.83 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 1 $168.62 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 1 $168.67 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 26 $168.77 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 69 $168.81 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 100 $168.65 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 84 $168.65 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 16 $168.65 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 7 $168.59 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 100 $168.60 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 1 $168.63 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 6 $168.63 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 1 $168.63 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 9 $168.63 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 50 $168.67 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 60 $168.67 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 10 $168.67 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 90 $168.67 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 100 $168.65 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 100 $168.65 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 152 $168.68 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 122 $168.68 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 40 $168.68 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 7 $168.68 Automatic Execution
 15:24:02 - 06-Feb-26
Unknown* 60 $168.69 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 100 $168.69 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 5 $168.69 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 95 $168.69 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 105 $168.72 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 5 $168.70 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 7 $168.72 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 7 $168.73 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 7 $168.76 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 1 $168.76 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 15 $168.83 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 23 $168.83 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 5 $168.80 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 5 $168.75 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 7 $168.76 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 1 $168.76 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 7 $168.76 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 57 $168.77 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 7 $168.77 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 1 $168.73 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 1 $168.76 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 7 $168.76 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 92 $168.81 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 8 $168.81 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 21 $168.82 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 5 $168.77 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 5 $168.78 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 100 $168.81 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 26 $168.82 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 729 $169.00 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 3 $169.00 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 1 $169.00 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 100 $169.00 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 1 $169.00 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 1 $169.00 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 3 $169.00 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 1 $168.82 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 7 $168.82 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 100 $168.94 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 5 $168.92 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 1 $168.92 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 200 $168.91 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 30 $168.90 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 3 $169.00 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 1 $169.00 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 20 $169.00 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 130 $169.00 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 7 $168.95 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 100 $168.94 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 200 $168.94 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 1 $168.92 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 7 $168.92 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 5 $168.92 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 17 $168.82 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 7 $168.80 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 17 $168.82 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 7 $168.92 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 125 $168.88 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 20 $168.83 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 40 $168.95 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 6 $168.78 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 90 $168.77 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 12 $168.77 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 100 $168.76 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 60 $168.75 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 50 $168.69 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 115 $168.77 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 35 $168.77 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 105 $168.76 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 90 $168.74 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 90 $168.69 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 100 $168.635 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 1 $168.68 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 1 $168.68 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 45 $168.67 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 7 $168.64 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 1 $168.53 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 27 $168.50 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 3 $168.49 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 10 $168.49 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 3 $168.48 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 3 $168.47 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 20 $168.40 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 97 $168.40 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 10 $168.40 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 100 $168.40 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 100 $168.40 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 8 $168.30 Automatic Execution
 15:23:44 - 06-Feb-26
Unknown* 100 $168.28 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $168.27 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 7 $168.17 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 2 $168.16 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 7 $168.21 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 62 $168.19 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 5 $168.19 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 1 $168.19 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 19 $168.21 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 7 $168.25 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 62 $168.19 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 7 $168.25 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 37 $168.30 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 2 $168.30 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 165 $168.32 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 35 $168.32 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 27 $168.30 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 33 $168.29 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 13 $168.30 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 8 $168.32 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 48 $168.29 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 42 $168.29 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 3 $168.24 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 1 $168.27 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 100 $168.41 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $168.41 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $168.41 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 26 $168.44 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $168.47 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 97 $168.48 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 100 $168.48 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 15 $168.48 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 12 $168.48 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 3 $168.48 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 5 $168.48 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 10 $168.48 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 5 $168.48 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 48 $168.47 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 90 $168.45 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 30 $168.43 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 10 $168.41 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 10 $168.32 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 90 $168.31 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 10 $168.29 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 5 $168.40 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 10 $168.40 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 72 $168.315 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 28 $168.315 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 27 $168.315 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 10 $168.38 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 10 $168.35 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 125 $168.25 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 10 $168.27 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 30 $168.25 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 42 $168.25 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 15 $168.25 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 3 $168.25 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 10 $168.25 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 32 $168.25 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $168.26 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 122 $168.26 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 10 $168.26 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 62 $168.25 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $168.29 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 5 $168.25 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 10 $168.32 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 40 $168.26 Automatic Execution
 15:22:16 - 06-Feb-26
Unknown* 60 $168.365 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 200 $168.36 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 116 $168.33 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 60 $168.26 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 22 $168.26 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 100 $168.26 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 12 $168.26 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 100 $168.27 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 12 $168.26 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 100 $168.26 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 39 $168.26 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 21 $168.26 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 42 $168.26 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 31 $168.26 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 31 $168.28 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 5 $168.28 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 7 $168.44 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 10 $168.44 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 50 $168.41 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 100 $168.41 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 44 $168.40 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 54 $168.38 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 200 $168.38 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $168.38 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 10 $168.40 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 23 $168.38 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 23 $168.38 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 300 $168.40 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 80 $168.41 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $168.43 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 60 $168.45 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 60 $168.48 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 8 $168.41 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 105 $168.43 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 30 $168.44 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 90 $168.45 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 90 $168.48 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 30 $168.41 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 50 $168.42 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $168.43 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 60 $168.43 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 60 $168.45 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $168.41 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $168.43 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 10 $168.54 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 10 $168.53 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 10 $168.59 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 10 $168.59 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 89 $168.59 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 10 $168.59 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 89 $168.59 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 100 $168.68 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 20 $168.535 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 200 $168.535 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 100 $168.535 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 100 $168.55 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 200 $168.55 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 100 $168.55 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 100 $168.55 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 100 $168.55 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 60 $168.545 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 200 $168.545 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $168.545 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 200 $168.545 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 40 $168.50 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 30 $168.56 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 200 $168.53 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 200 $168.545 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $168.50 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 200 $168.545 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 5 $168.545 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 35 $168.50 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 100 $168.42 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 200 $168.40 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $168.33 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $168.33 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 27 $168.34 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 38 $168.34 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 8 $168.34 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 26 $168.34 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 1 $168.34 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 58 $168.34 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 38 $168.34 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 62 $168.33 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 22 $168.26 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 58 $168.27 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 20 $168.25 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 100 $168.33 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $168.25 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 38 $168.33 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $168.25 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 100 $168.25 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 5 $168.25 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 8 $168.10 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 7 $168.10 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $168.01 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 2 $168.01 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 19 $168.00 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 199 $168.00 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 10 $168.00 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 1 $167.99 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 30 $167.71 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 70 $167.72 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $167.69 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 10 $167.73 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 10 $167.74 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $167.80 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 200 $167.83 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 70 $167.76 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 50 $167.82 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 25 $167.82 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 10 $167.82 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 105 $167.85 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 50 $167.76 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 50 $167.78 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 100 $167.83 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 200 $167.84 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 12 $168.00 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 5 $167.97 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 99 $167.92 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 5 $167.86 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 200 $167.92 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 80 $167.90 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 20 $167.90 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 100 $167.90 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 18 $167.94 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 18 $167.94 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 446 $168.00 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 5 $167.99 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 100 $167.98 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 18 $167.98 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 30 $167.97 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 7 $167.91 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 105 $167.97 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 99 $167.90 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 100 $167.90 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 1 $167.90 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 5 $167.89 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 100 $167.89 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 4 $167.89 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 9 $167.89 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 10 $167.87 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 100 $167.77 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 100 $167.80 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 4 $167.75 Automatic Execution
 15:18:45 - 06-Feb-26
Unknown* 30 $167.71 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 100 $167.66 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 10 $167.64 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 10 $167.63 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 200 $167.57 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 200 $167.57 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 85 $167.60 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 100 $167.60 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 43 $167.755 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 97 $167.63 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 12 $167.60 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 3 $167.60 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 100 $167.63 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 100 $167.63 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 100 $167.63 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 19 $167.65 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 28 $167.65 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 10 $167.76 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 10 $167.775 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 10 $167.775 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 26 $167.87 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 11 $167.87 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 10 $167.87 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 74 $167.87 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 1 $167.83 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $167.74 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 10 $167.74 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 39 $167.74 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 80 $167.739 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 72 $167.61 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 72 $167.61 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 28 $167.61 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 3 $167.61 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 28 $167.61 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 10 $167.58 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 1 $167.60 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 1 $167.59 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 2 $167.44 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 10 $167.46 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 10 $167.46 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 40 $167.50 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 50 $167.50 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 3 $167.52 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 5 $167.52 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 8 $167.53 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 8 $167.53 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 1 $167.53 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 2 $167.53 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 10 $167.53 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 4 $167.53 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 6 $167.53 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 39 $167.54 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 13 $167.54 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 29 $167.54 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 10 $167.65 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 6 $167.785 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 6 $167.785 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 13 $167.80 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 100 $167.81 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 10 $167.905 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 10 $167.905 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 21 $166.23 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 44 $166.20 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 6 $166.23 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 50 $166.29 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 1 $166.29 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 4 $166.39 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $166.40 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $166.40 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 36 $166.48 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 25 $166.89 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 2 $166.87 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 32 $166.84 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 45 $166.84 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 2 $166.84 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 2 $166.81 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 1 $166.81 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 50 $166.80 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 50 $166.79 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 2 $166.73 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 1 $166.77 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 1 $166.77 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 3 $166.77 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 2 $166.78 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 15 $166.89 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 12 $166.95 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 17 $166.87 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 5 $166.95 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 2 $166.95 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 2 $166.94 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 40 $166.93 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 2 $166.93 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 50 $166.92 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 17 $166.95 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 65 $166.87 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 18 $166.77 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 18 $166.91 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 23 $166.91 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 100 $166.85 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 35 $166.87 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 40 $166.86 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 30 $166.76 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 60 $166.86 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 60 $166.86 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 30 $166.76 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 100 $166.85 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 2 $166.80 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 2 $166.80 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 3 $166.75 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 2 $166.76 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 3 $166.79 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 2 $166.80 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 3 $166.80 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 3 $166.75 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 2 $166.80 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 3 $166.80 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 1 $166.87 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 50 $166.92 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 1 $166.87 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 10 $166.91 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 50 $166.91 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 100 $166.92 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 3 $166.98 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 2 $166.99 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 3 $166.99 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 17 $167.00 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 8 $167.00 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 10 $166.95 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 10 $166.98 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 1 $166.99 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 8 $167.00 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 8 $167.00 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 2 $166.99 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 3 $167.00 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 2 $166.99 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 2 $167.02 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 2 $167.02 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 2 $167.02 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 1 $166.99 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 10 $166.99 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 5 $166.90 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 3 $167.47 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 100 $167.33 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 5 $167.08 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 20 $166.90 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 30 $166.93 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 100 $166.84 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 2 $167.08 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 100 $167.29 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 20 $167.28 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 100 $167.32 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 10 $166.87 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 2 $167.00 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 100 $166.89 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 5 $166.86 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 93 $166.86 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 2 $166.86 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 12 $167.05 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 5 $166.89 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 12 $166.89 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 88 $166.89 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 12 $166.86 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 93 $166.86 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 1 $166.87 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 1 $166.86 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 200 $166.77 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 200 $166.77 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 50 $166.85 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 1 $166.78 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 8 $166.77 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 1 $166.77 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 6 $166.76 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 1 $166.77 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 1 $166.76 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 27 $166.77 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 1 $166.74 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 1 $166.64 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 1 $166.64 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 1 $166.59 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 100 $166.64 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 300 $166.64 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 10 $166.64 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 37 $166.64 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 200 $166.49 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 10 $166.52 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 16 $166.52 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 27 $166.52 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 200 $166.52 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 19 $166.32 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 100 $166.425 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 76 $166.44 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 50 $166.48 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 100 $166.49 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 1 $166.575 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 90 $166.75 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 10 $166.73 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 3 $166.71 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 100 $166.69 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 3 $166.66 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 10 $166.635 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 6 $166.77 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 1 $166.78 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 200 $166.82 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 10 $166.78 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 30 $166.78 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 1 $166.78 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 10 $166.73 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 61 $166.71 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 6 $166.71 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 50 $166.74 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 1 $166.78 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 4 $166.80 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 3 $166.81 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 1 $166.88 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 61 $166.88 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 100 $166.88 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 50 $166.96 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 1 $166.88 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 13 $167.01 Automatic Execution
 14:53:45 - 06-Feb-26
Buy* 100 $167.19 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $167.18 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $167.18 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 5 $167.17 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 29 $167.17 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 45 $167.17 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 55 $167.11 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 55 $167.06 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $167.12 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 10 $167.11 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 1 $167.01 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $167.00 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $167.00 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 5 $167.00 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $166.94 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 200 $166.90 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 1 $166.86 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $166.86 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 299 $166.86 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 1 $166.86 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 12 $166.81 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 1 $166.82 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 5 $166.85 Automatic Execution
 14:53:25 - 06-Feb-26
Buy* 100 $166.82 Automatic Execution
 14:53:25 - 06-Feb-26
Buy* 22 $166.75 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 24 $166.75 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 2 $166.79 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 1 $166.79 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 61 $166.73 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 39 $166.73 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 11 $166.73 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 100 $166.74 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 5 $166.73 Automatic Execution
 14:53:21 - 06-Feb-26
Unknown* 20 $166.855 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 5 $166.92 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 3 $166.96 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 1 $166.96 Automatic Execution
 14:52:36 - 06-Feb-26
Unknown* 9 $166.80 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 20 $166.77 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 20 $166.85 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 175 $166.86 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 25 $166.86 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 100 $166.75 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 15 $166.75 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 85 $166.75 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 1 $166.75 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 25 $166.76 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 30 $166.76 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 60 $166.76 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 24 $166.77 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 100 $166.91 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 100 $166.92 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 12 $166.97 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 72 $166.97 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 21 $166.97 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 79 $166.97 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 12 $166.97 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 29 $166.97 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 100 $166.79 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 100 $166.82 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 50 $166.83 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 50 $166.83 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 100 $166.81 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 100 $166.84 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $166.855 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $166.83 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $166.855 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 87 $166.93 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 13 $166.91 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $166.93 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 80 $166.88 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 20 $166.93 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 98 $166.84 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $166.84 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 94 $166.84 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $166.84 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $166.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $166.88 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 94 $166.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $166.93 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $166.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $166.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 16 $166.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $166.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $166.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 36 $166.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $166.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $166.98 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $166.99 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 18 $166.99 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $166.99 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $166.99 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $167.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $167.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $167.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 18 $167.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $167.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $167.06 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $167.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $167.13 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $167.17 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $167.17 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $167.22 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 1 $167.26 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 100 $167.30 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 5 $167.30 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 6 $167.33 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 39 $167.34 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 1 $167.46 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 5 $167.45 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 21 $167.46 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 100 $167.50 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 25 $167.51 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 25 $167.55 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $167.62 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 1 $167.61 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 42 $167.57 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 15 $167.58 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 29 $167.57 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 11 $167.57 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 272 $167.57 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 28 $167.57 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 25 $167.54 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 28 $167.36 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 72 $167.36 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 50 $167.43 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 1 $167.43 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 1 $167.44 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 73 $167.44 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 27 $167.44 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 100 $167.44 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 100 $167.44 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 51 $167.44 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 2 $167.44 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 100 $167.44 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 49 $167.44 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 17 $167.45 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 13 $167.48 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 15 $167.48 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 5 $167.45 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 100 $167.45 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 15 $167.45 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 5 $167.47 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 85 $167.48 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 5 $167.48 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 7 $167.48 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 80 $167.57 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 6 $167.51 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 2 $167.67 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 10 $167.63 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 50 $167.63 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 60 $167.46 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 15 $166.78 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 20 $166.75 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $166.78 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $166.78 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 1 $166.82 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 1 $166.90 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 1 $167.01 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 100 $167.21 Automatic Execution
 14:27:11 - 06-Feb-26
Buy* 10 $167.21 Automatic Execution
 14:27:11 - 06-Feb-26
Buy* 27 $167.21 Automatic Execution
 14:27:11 - 06-Feb-26
Buy* 20 $167.17 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 1 $167.12 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 20 $167.12 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 10 $167.02 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 3 $167.06 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 1 $167.00 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 6 $166.99 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 20 $167.01 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 200 $167.03 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 100 $167.03 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 20 $167.02 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 82 $167.01 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 18 $167.01 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 1 $167.01 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 11 $167.02 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 1 $167.02 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 5 $167.02 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 100 $167.08 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 100 $167.07 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 2 $167.08 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 2 $167.11 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 1 $167.14 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 84 $167.14 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 6 $167.14 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 1 $167.19 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 190 $167.19 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 7 $167.19 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 3 $167.19 Automatic Execution
 14:25:52 - 06-Feb-26
Unknown* 51 $167.095 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 10 $167.09 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 5 $167.03 Automatic Execution
 14:25:28 - 06-Feb-26
Sell* 90 $167.04 Automatic Execution
 14:25:28 - 06-Feb-26
Sell* 100 $167.05 Automatic Execution
 14:25:28 - 06-Feb-26
Sell* 105 $167.05 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 20 $167.00 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 7 $167.00 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 6 $167.00 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 23 $166.81 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 90 $166.81 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 100 $166.90 Automatic Execution
 14:23:47 - 06-Feb-26
Buy* 10 $166.86 Automatic Execution
 14:23:47 - 06-Feb-26
Buy* 17 $166.70 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 49 $166.70 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 19 $166.70 Automatic Execution
 14:23:01 - 06-Feb-26
Unknown* 81 $166.70 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 10 $166.69 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 100 $166.69 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 10 $166.69 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 41 $166.69 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 100 $166.69 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 1 $166.60 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 16 $166.59 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 5 $166.475 Automatic Execution
 14:21:58 - 06-Feb-26
Buy* 73 $166.55 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 18 $166.50 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 2 $166.50 Automatic Execution
 14:21:53 - 06-Feb-26
Buy* 1 $166.50 Automatic Execution
 14:21:11 - 06-Feb-26
Buy* 8 $166.50 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 6 $166.41 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 100 $166.40 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 58 $166.40 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 7 $166.34 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 7 $166.35 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 7 $166.34 Automatic Execution
 14:20:35 - 06-Feb-26
Sell* 1 $166.22 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 100 $166.31 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 15 $166.30 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 11 $166.30 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 10 $166.02 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 100 $166.07 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 61 $166.02 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 200 $166.00 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 2 $166.02 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 15 $166.02 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 5 $166.02 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 17 $166.04 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 1 $166.22 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 3 $166.16 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 13 $166.15 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 13 $166.15 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 13 $166.06 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 34 $166.06 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 30 $166.06 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 1 $166.00 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 10 $166.00 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 13 $165.96 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 35 $165.96 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 13 $165.96 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 1 $165.95 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 12 $165.96 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 1 $165.94 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 14 $165.87 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 13 $165.87 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 16 $165.87 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 100 $165.87 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 10 $165.85 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 12 $165.79 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 362 $165.70 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 120 $165.70 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 18 $165.70 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 4 $165.70 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 52 $165.73 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 48 $165.73 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 25 $165.76 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 50 $165.78 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 25 $165.77 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 50 $165.79 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 65 $165.90 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 22 $165.90 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 13 $165.90 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 1 $165.77 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 37 $165.77 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 100 $165.77 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 1 $165.78 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 37 $165.86 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 100 $165.86 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 20 $165.83 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 24 $165.83 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 176 $165.83 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 4 $165.82 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 14 $165.82 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 13 $165.82 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 7 $165.82 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 24 $165.89 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 100 $165.89 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 2 $165.79 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $165.82 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 76 $165.89 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 30 $165.87 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 6 $165.79 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 13 $165.89 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 47 $165.82 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $165.82 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 4 $165.85 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 8 $165.94 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 50 $165.92 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 100 $165.93 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 50 $166.01 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 50 $166.00 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 54 $168.20 Automatic Execution
 13:59:39 - 06-Feb-26
Sell* 100 $168.22 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 4 $168.42 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 11 $168.27 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 68 $168.325 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 32 $168.325 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $168.30 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $168.36 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 5 $168.36 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 12 $168.36 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 55 $168.37 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 100 $168.37 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 1 $168.43 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 1 $168.43 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 95 $168.43 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 5 $168.41 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 41 $168.37 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $168.31 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $168.31 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 49 $168.32 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $168.32 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 50 $168.33 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 74 $168.36 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 26 $168.36 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 6 $168.36 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 4 $168.36 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 50 $168.36 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 50 $168.36 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $168.36 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $168.36 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $168.36 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 50 $168.40 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 3 $168.36 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $168.36 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 74 $168.37 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 18 $168.44 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 20 $168.56 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 7 $168.61 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 50 $168.59 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 18 $168.48 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 9 $168.56 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 1 $168.56 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 100 $168.61 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 1 $168.68 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 42 $168.68 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 58 $168.68 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 42 $168.69 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 1 $168.72 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 12 $168.825 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 9 $168.81 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 3 $168.825 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 9 $168.825 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 12 $168.825 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 81 $168.90 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 17 $168.90 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 2 $168.90 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 100 $168.90 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 10 $168.89 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 29 $168.89 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 100 $168.75 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 3 $168.70 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 7 $168.70 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 2 $168.70 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 2 $168.86 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 46 $168.74 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 10 $168.79 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 26 $168.79 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 100 $168.65 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 10 $168.64 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 22 $168.64 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 8 $168.65 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 20 $168.63 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 9 $168.63 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 9 $168.64 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 1 $168.70 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 12 $168.67 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 91 $168.70 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 9 $168.70 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 6 $168.69 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 90 $168.74 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 1 $168.74 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 9 $168.71 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 91 $168.68 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 9 $168.68 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 10 $168.74 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 100 $168.69 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 100 $168.68 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 100 $168.74 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 1 $168.74 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $168.74 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 10 $168.74 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 4 $168.74 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 1 $168.74 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 45 $168.74 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 42 $168.74 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 77 $168.74 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 26 $168.74 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 50 $168.73 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 60 $168.67 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 80 $168.64 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 50 $168.66 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 50 $168.66 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 20 $168.66 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 50 $168.67 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 90 $168.69 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 10 $168.69 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 90 $168.70 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 18 $168.73 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 60 $168.80 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 60 $168.795 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 9 $168.99 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 19 $169.10 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 4 $169.16 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 100 $169.10 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 10 $169.00 Automatic Execution
 13:52:40 - 06-Feb-26
Sell* 100 $168.95 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 1 $169.05 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 100 $168.95 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 2 $169.00 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 11 $169.00 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 18 $169.00 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 30 $169.00 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 60 $169.00 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 10 $169.00 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 1 $168.99 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 1 $168.98 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 1 $168.89 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 100 $168.88 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 5 $168.89 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 5 $168.89 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 5 $168.89 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 10 $168.89 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 30 $168.89 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 50 $168.86 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 50 $168.86 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 50 $168.85 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 50 $168.85 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 1 $168.77 Automatic Execution
 13:51:03 - 06-Feb-26
Unknown* 100 $168.785 Automatic Execution
 13:51:03 - 06-Feb-26
Unknown* 20 $168.785 Automatic Execution
 13:51:03 - 06-Feb-26
Unknown* 105 $168.785 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 50 $168.79 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 50 $168.79 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 100 $168.80 Automatic Execution
 13:50:25 - 06-Feb-26
Sell* 100 $168.81 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 31 $168.81 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 10 $168.81 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 100 $168.81 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 12 $168.76 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 1 $168.75 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 13 $168.75 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 100 $168.75 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 41 $168.75 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 8 $168.73 Automatic Execution
 13:50:19 - 06-Feb-26
Sell* 5 $168.74 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 3 $168.75 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 100 $168.75 Automatic Execution
 13:50:19 - 06-Feb-26
Sell* 10 $168.73 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 10 $168.77 Automatic Execution
 13:50:19 - 06-Feb-26
Sell* 100 $168.73 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 100 $168.80 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 208 $168.76 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 50 $168.78 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 29 $168.81 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 29 $168.81 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 1 $168.74 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 9 $168.73 Automatic Execution
 13:50:04 - 06-Feb-26
Unknown* 100 $168.81 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 9 $168.74 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 9 $168.74 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 9 $168.76 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 5 $168.83 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 26 $168.85 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 5 $168.86 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 6 $168.91 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 10 $168.91 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 1 $168.92 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 3 $168.92 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 100 $169.00 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 1 $169.02 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 9 $169.04 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 1 $169.20 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 78 $169.08 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 68 $169.08 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 100 $169.08 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 100 $169.08 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 54 $169.08 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 1 $169.08 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 2 $169.08 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 100 $169.08 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 10 $169.08 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 14 $169.08 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 100 $169.08 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 100 $169.07 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 3 $168.99 Automatic Execution
 13:48:58 - 06-Feb-26
Buy* 33 $169.08 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 41 $169.07 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 59 $169.07 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 50 $169.03 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 100 $168.98 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 14 $169.00 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 2 $169.08 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 100 $169.08 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 6 $169.08 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 18 $169.09 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 100 $169.09 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 100 $169.09 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 100 $169.10 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 1 $169.10 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 5 $169.10 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 3 $169.12 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 3 $169.16 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 197 $169.17 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 3 $169.17 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 10 $169.24 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 13 $169.26 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 64 $169.26 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 36 $169.26 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 24 $169.26 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 50 $169.28 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 2 $169.36 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 50 $169.30 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 1 $169.27 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 9 $169.31 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 7 $169.31 Automatic Execution
 13:46:59 - 06-Feb-26
Sell* 3 $169.30 Automatic Execution
 13:46:59 - 06-Feb-26
Sell* 50 $169.33 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 50 $169.33 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 20 $169.39 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 50 $169.50 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 2 $167.99 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 98 $167.99 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 2 $168.00 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $168.00 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 2 $168.00 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 25 $168.00 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 10 $168.04 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $168.06 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 50 $168.09 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 6 $168.06 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 20 $168.48 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 10 $168.45 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 97 $168.40 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 3 $168.40 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 40 $168.39 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 90 $168.38 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 10 $168.36 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 17 $168.40 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 80 $168.38 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 10 $168.38 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 10 $168.38 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 100 $168.38 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 200 $168.22 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 20 $168.23 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 100 $168.20 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 1 $168.40 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 1 $168.40 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 50 $168.40 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 3 $168.27 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 3 $168.25 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 90 $168.26 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 3 $168.26 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 3 $168.26 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 1 $168.27 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 1 $168.27 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 36 $168.27 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 100 $168.27 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 3 $168.24 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 100 $168.24 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 60 $168.25 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 85 $168.29 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 15 $168.25 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 1 $168.305 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 4 $168.24 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 1 $168.27 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 1 $168.52 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 3 $168.29 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 3 $168.30 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 50 $168.35 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 40 $168.40 Automatic Execution
 13:20:02 - 06-Feb-26
Buy* 100 $168.47 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 100 $168.48 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 100 $168.48 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 13 $168.51 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 60 $168.65 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 100 $168.65 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 100 $168.65 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 99 $168.65 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 1 $168.65 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 1 $168.60 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $168.60 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 2 $168.61 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 2 $168.61 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 3 $168.65 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 3 $168.62 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 17 $168.72 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 20 $168.70 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 6 $168.78 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 46 $168.70 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 54 $168.70 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 1 $168.80 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 7 $168.80 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 16 $168.82 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 100 $168.78 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 9 $168.67 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 1 $168.67 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 5 $168.58 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 1 $168.47 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 45 $168.50 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 25 $168.42 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 100 $168.33 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 100 $168.33 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 25 $168.28 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 6 $168.32 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 53 $168.31 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 59 $168.31 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 49 $168.31 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 100 $168.31 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 3 $168.31 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 10 $168.31 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 89 $168.31 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 100 $168.29 Automatic Execution
 13:16:57 - 06-Feb-26
Buy* 1 $168.22 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 100 $168.11 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 100 $168.10 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 5 $168.22 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 13 $168.24 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 14 $168.23 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 18 $168.27 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 18 $168.29 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 11 $168.41 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 25 $168.42 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 2 $168.56 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 100 $168.55 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 13 $168.56 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 10 $168.00 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 3 $167.92 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 6 $168.07 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 28 $168.01 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 100 $167.98 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 4 $167.85 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 300 $168.06 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 90 $168.07 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 50 $168.07 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 40 $168.07 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 120 $168.07 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 76 $168.06 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 2 $168.06 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 300 $168.06 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 222 $168.06 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 600 $168.05 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $168.00 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 100 $168.00 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 100 $168.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $168.02 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $168.02 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 5 $168.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $168.01 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $168.02 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $168.01 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $168.01 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 33 $168.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 13 $168.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 41 $167.99 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 93 $168.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 7 $168.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 16 $168.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 2 $168.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $168.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 75 $168.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 25 $168.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 75 $167.99 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 6 $167.99 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 19 $167.99 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 6 $167.96 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 75 $167.96 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $167.96 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 25 $167.95 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 37 $167.86 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $167.90 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 77 $167.90 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 23 $167.90 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $167.90 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 10 $167.99 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 70 $167.99 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 30 $167.98 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 100 $167.99 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 44 $168.00 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 100 $168.00 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 1 $168.05 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 8 $168.05 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 1 $168.05 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 8 $168.05 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 14 $168.09 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 100 $168.16 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 13 $168.09 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 4 $168.16 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 35 $168.16 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 39 $168.09 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 100 $168.16 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 7 $168.16 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 3 $168.16 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 50 $168.11 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 10 $168.16 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 28 $167.97 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 839 $167.98 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 4 $167.98 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 32 $167.975 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 100 $167.99 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 7 $167.99 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 25 $168.00 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 25 $168.005 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 1 $168.01 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 1 $168.01 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 1 $168.01 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 2 $168.00 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 51 $167.97 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 2 $167.97 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 100 $167.98 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 27 $167.97 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 12 $167.84 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 13 $167.84 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 7 $167.82 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 3 $167.76 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 18 $167.72 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 5 $167.76 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 2 $167.73 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 18 $167.76 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 82 $167.76 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 29 $167.77 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 11 $167.77 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 100 $167.79 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 22 $167.80 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 100 $167.80 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 100 $167.81 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 39 $167.785 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 4 $167.80 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 49 $167.80 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 16 $167.80 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 69 $167.80 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 31 $167.80 Automatic Execution
 12:53:18 - 06-Feb-26
Unknown* 40 $167.89 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 3 $167.86 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $168.05 Automatic Execution
 12:52:32 - 06-Feb-26
Unknown* 43 $168.05 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 100 $168.05 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 100 $168.05 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 100 $168.05 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 6 $168.00 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 39 $168.00 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 9 $168.00 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 2 $168.00 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 153 $168.00 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 14 $168.00 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 15 $168.00 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 15 $167.90 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 21 $168.01 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 21 $168.05 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 14 $168.01 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 45 $168.01 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 45 $168.02 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 20 $168.01 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 25 $168.08 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 20 $168.11 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 25 $168.12 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 14 $168.03 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 14 $168.01 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 14 $168.11 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 50 $168.18 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $168.18 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 24 $168.05 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 1 $168.05 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 7 $168.05 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 25 $168.03 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 22 $168.01 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 20 $168.00 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 25 $167.95 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 2 $167.95 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 17 $167.94 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 14 $167.94 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 3 $167.94 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 10 $167.94 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 100 $167.85 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 100 $167.85 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 100 $167.85 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 13 $167.90 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 10 $167.93 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 3 $167.89 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 3 $167.88 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 1 $167.82 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 3 $167.82 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 3 $167.79 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 1 $167.87 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 82 $167.71 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 63 $167.77 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 37 $167.77 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 1 $167.77 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 2 $167.78 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 1 $167.79 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 99 $167.79 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $167.79 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 1 $167.81 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 98 $167.78 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $167.78 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 2 $167.79 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 2 $167.79 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 2 $167.80 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 10 $167.81 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 1 $167.82 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 7 $167.81 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 1 $167.82 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 1 $167.82 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 16 $167.82 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $167.82 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 15 $167.83 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $167.83 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 10 $167.83 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $167.83 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $167.83 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 3 $167.90 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 70 $167.965 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 6 $168.06 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 100 $167.98 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 100 $167.98 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 100 $167.98 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 10 $168.01 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 15 $168.05 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 10 $168.16 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1 $168.16 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 10 $168.17 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 18 $168.17 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 2 $168.19 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 8 $168.19 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 5 $168.15 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1 $168.15 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 26 $168.17 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 50 $168.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 50 $168.24 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 1 $168.30 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 9 $168.26 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 50 $168.30 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 50 $168.30 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 1 $168.36 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 9 $168.35 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.20 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.17 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 99 $168.17 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.16 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 2 $168.17 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.16 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 8 $168.16 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 28 $168.12 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 28 $168.14 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 2 $168.16 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.08 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 84 $168.07 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.07 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.07 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.07 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.07 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.07 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.07 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.07 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.07 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.07 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.07 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.07 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.07 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.07 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.07 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.07 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.08 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.07 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 2 $168.07 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 15 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 14 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 58 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 20 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 100 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 165 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 3 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 20 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 250 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 5 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 100 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 30 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 2 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 5 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 40 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 100 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 8 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 20 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 20 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 10 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 7 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 100 $167.96 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 17 $167.90 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $167.91 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 4 $167.90 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 5 $167.96 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 69 $167.90 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 31 $167.90 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 76 $167.90 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 100 $167.87 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 8 $167.90 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 9 $167.90 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $167.90 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 2 $167.90 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 4 $167.90 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 4 $167.90 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $167.90 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 38 $167.90 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 27 $167.90 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $167.90 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 9 $167.89 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 10 $167.89 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 96 $167.87 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 50 $167.87 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 105 $167.87 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 100 $167.86 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 19 $167.86 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 105 $167.85 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 100 $167.83 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 90 $167.87 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 100 $167.87 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 50 $167.85 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 100 $167.85 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 100 $167.84 Automatic Execution
 12:48:47 - 06-Feb-26
Unknown* 40 $167.755 Automatic Execution
 12:48:47 - 06-Feb-26
Unknown* 20 $167.755 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 100 $167.87 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 100 $167.87 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 100 $167.85 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 100 $167.87 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 100 $167.85 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 100 $167.84 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $167.76 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 1 $167.76 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 9 $167.72 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 1 $167.70 Automatic Execution
 12:48:13 - 06-Feb-26
Unknown* 43 $167.68 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 2 $167.69 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 2 $167.69 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 100 $167.68 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 1 $167.70 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 21 $167.70 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 21 $167.70 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 1 $167.88 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 1 $167.89 Automatic Execution
 12:47:31 - 06-Feb-26
Buy* 1 $167.87 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 99 $167.87 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 1 $167.89 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 3 $167.93 Automatic Execution
 12:47:08 - 06-Feb-26
Buy* 20 $167.88 Automatic Execution
 12:47:08 - 06-Feb-26
Buy* 25 $167.80 Automatic Execution
 12:47:08 - 06-Feb-26
Buy* 40 $167.72 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 13 $167.70 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 25 $167.70 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 10 $167.70 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 10 $167.70 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 1 $167.69 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 1 $167.68 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 28 $167.67 Automatic Execution
 12:46:49 - 06-Feb-26
Buy* 12 $167.67 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 5 $167.58 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 6 $167.545 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 25 $167.57 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 25 $167.57 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 98 $167.66 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 10 $167.60 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 10 $167.60 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 1 $167.66 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 25 $167.54 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 2 $165.93 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 100 $166.00 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 12 $166.05 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 100 $166.05 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 40 $166.04 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 100 $166.05 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 1 $166.05 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 1 $166.04 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 2 $166.04 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 9 $166.04 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 10 $166.04 Automatic Execution
 11:53:53 - 06-Feb-26
Unknown* 50 $165.93 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 50 $165.94 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 12 $165.80 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 21 $165.80 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 2 $165.82 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 4 $165.83 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 27 $165.83 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 50 $165.90 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 5 $166.10 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 30 $166.00 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 200 $166.00 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 100 $166.00 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 100 $166.00 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 200 $166.00 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 10 $165.99 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 10 $165.99 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 19 $165.94 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 75 $164.34 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 100 $165.94 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 5 $164.235 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $165.92 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 5 $164.235 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 31 $165.92 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 5 $164.235 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 50 $165.86 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 50 $164.20 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 40 $165.92 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 5 $164.20 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 60 $165.90 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 1 $164.24 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 87 $165.88 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 37 $164.24 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 13 $165.88 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 25 $164.06 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 100 $165.88 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 9 $164.00 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 100 $165.88 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 27 $164.00 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 100 $165.78 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 1 $164.00 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 26 $165.80 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 1 $164.00 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 10 $165.80 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 5 $164.00 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 53 $165.80 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 9 $164.00 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 100 $165.80 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 120 $164.00 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 100 $165.76 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 25 $164.00 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 100 $165.78 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 15 $164.00 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 50 $165.78 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 1,000 $164.00 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 50 $165.78 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 2 $163.98 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 50 $165.77 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 3 $163.98 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 50 $165.77 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 31 $164.00 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 17 $165.71 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 30 $164.00 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 29 $165.71 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 1 $164.00 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 29 $165.70 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 100 $163.95 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 40 $165.70 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 61 $163.92 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 60 $165.70 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 1 $163.91 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 50 $165.69 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 200 $163.86 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 50 $165.69 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 27 $163.85 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 56 $165.72 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 10 $163.98 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 56 $165.71 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 27 $163.97 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 100 $165.70 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 100 $163.97 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 50 $165.68 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 100 $163.98 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 50 $165.68 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 100 $163.97 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 20 $165.61 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 17 $163.92 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 1 $165.61 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 100 $163.98 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 3 $165.63 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 100 $163.98 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 1 $165.64 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 11 $163.98 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 1 $165.66 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 20 $163.97 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 37 $165.62 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 100 $163.97 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 130 $165.67 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 12 $163.96 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 20 $165.68 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 27 $163.96 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 1 $166.68 Automatic Execution
 12:23:42 - 06-Feb-26
Unknown* 50 $165.735 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 40 $163.88 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 39 $166.65 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 5 $165.76 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 43 $163.88 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 3 $166.65 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 1 $165.76 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 38 $163.88 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 1 $166.80 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 50 $165.81 Automatic Execution
 11:51:17 - 06-Feb-26
Unknown* 17 $163.87 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 92 $166.78 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 1 $165.80 Automatic Execution
 11:51:17 - 06-Feb-26
Unknown* 17 $163.87 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 648 $166.70 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 27 $165.80 Automatic Execution
 11:51:17 - 06-Feb-26
Unknown* 13 $163.87 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 81 $166.70 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 8 $165.91 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 11 $163.85 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 648 $166.70 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 4 $165.98 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 18 $163.95 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 81 $166.70 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 7 $166.00 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 82 $163.94 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 8 $166.78 Automatic Execution
 12:23:39 - 06-Feb-26
Unknown* 13 $165.98 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 11 $163.86 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 1 $166.70 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 18 $166.04 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 11 $163.86 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 1 $166.70 Automatic Execution
 12:23:39 - 06-Feb-26
Unknown* 11 $166.005 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 7 $163.87 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 1 $166.70 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 100 $165.99 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 2 $163.87 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 100 $160.49 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $166.70 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 4 $166.05 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 11 $163.87 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 100 $160.49 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 661 $166.70 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 100 $166.02 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 100 $163.95 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 7 $160.445 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 50 $166.70 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 61 $166.02 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 100 $163.94 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 5 $160.45 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 18 $166.70 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 7 $165.99 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 100 $163.95 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 50 $160.44 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 20 $166.69 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 75 $165.97 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 146 $163.90 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 50 $160.43 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 100 $166.67 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 1 $165.80 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 54 $163.90 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 3 $160.41 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 1 $166.65 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 100 $165.79 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 28 $163.89 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 100 $160.50 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 35 $166.52 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 1 $165.80 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 1,200 $163.94 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 81 $160.55 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $166.52 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 27 $165.85 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 400 $163.94 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 8 $160.50 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 3 $166.41 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 1 $165.81 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 100 $163.94 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 100 $160.51 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $166.34 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 36 $165.81 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 72 $163.89 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 100 $160.50 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 25 $166.32 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 62 $165.81 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 5 $163.87 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 100 $160.50 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 20 $166.19 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 38 $165.81 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 6 $163.87 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 100 $160.49 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 50 $166.19 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 100 $165.84 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 12 $163.80 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 100 $160.50 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 9 $166.18 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 100 $165.92 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 12 $163.70 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 100 $160.50 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 76 $166.25 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 100 $165.89 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 2 $163.70 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 100 $160.50 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 24 $166.25 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 100 $165.90 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 1 $163.70 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 200 $160.47 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 100 $166.25 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 1 $165.91 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 12 $163.63 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 200 $160.49 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 10 $166.28 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 100 $165.91 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 12 $163.64 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $160.46 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 26 $166.29 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 9 $165.91 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 12 $163.64 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $160.49 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 9 $166.28 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 2 $165.91 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 5 $163.75 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 200 $160.45 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 5 $166.29 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 10 $165.95 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 100 $163.75 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $160.41 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 1 $166.59 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 36 $166.00 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 50 $163.70 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $160.43 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 77 $166.30 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 16 $166.10 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 1 $163.59 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 50 $160.43 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 10 $166.31 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 12 $166.09 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 2 $163.62 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 50 $160.41 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 25 $166.31 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 76 $166.12 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 25 $163.55 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 100 $160.43 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 200 $166.32 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 90 $166.115 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 60 $163.52 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $160.305 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 100 $166.27 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 100 $166.08 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $163.58 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 18 $160.765 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $166.27 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 50 $166.10 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 15 $163.64 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 18 $160.75 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 1 $166.41 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 7 $166.11 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $163.65 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 35 $160.91 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 2 $166.41 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 15 $166.11 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 20 $163.67 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 100 $160.72 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 1 $166.41 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 32 $166.11 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 10 $163.58 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 100 $160.73 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 9 $166.41 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 17 $166.11 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 14 $163.58 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 100 $160.72 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 33 $166.41 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 50 $166.26 Automatic Execution
 11:49:59 - 06-Feb-26
Sell* 4 $163.58 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 61 $160.57 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 1 $166.41 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 50 $166.26 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 60 $163.68 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 100 $160.67 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 1 $166.32 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 50 $166.25 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 74 $163.68 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 100 $160.68 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 50 $166.30 Automatic Execution
 12:19:53 - 06-Feb-26
Unknown* 100 $166.275 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 100 $163.62 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 80 $160.87 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 30 $166.42 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 100 $166.28 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 6 $163.62 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 20 $160.87 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 100 $166.465 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 29 $166.43 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 60 $163.60 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $160.87 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 15 $166.55 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 14 $166.45 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 6 $163.60 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 80 $160.86 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 25 $166.53 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 1 $166.40 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 50 $163.60 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $160.87 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 100 $166.445 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 700 $166.30 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 1 $163.50 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $160.87 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 100 $166.445 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 200 $166.30 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 6 $163.49 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 53 $160.77 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 100 $166.45 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 1 $166.28 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 4 $163.49 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 16 $160.66 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 100 $166.45 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 50 $166.22 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 2 $163.49 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 4 $160.66 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $166.50 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 25 $166.21 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 50 $163.49 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 8 $160.77 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 10 $166.50 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 72 $166.21 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 100 $163.33 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 42 $160.77 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 200 $166.50 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 50 $166.21 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 100 $163.33 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 50 $160.79 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 100 $166.40 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 50 $166.21 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 29 $163.39 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 50 $160.79 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 44 $166.50 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 5 $166.21 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 2 $163.25 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 1 $160.81 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 54 $166.50 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 5 $166.21 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 727 $163.25 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 100 $160.83 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 2 $166.50 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 100 $166.10 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 29 $163.25 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 13 $160.87 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 100 $166.50 Automatic Execution
 12:19:00 - 06-Feb-26
Unknown* 25 $166.05 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 144 $163.25 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 3 $160.90 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 100 $166.40 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 100 $166.10 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 2 $163.24 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 10 $161.21 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 13 $166.50 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 200 $166.10 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 2 $163.23 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 7 $161.17 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 1 $166.50 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 7 $166.16 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 98 $163.22 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 16 $161.19 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 76 $166.50 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 11 $166.17 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 80 $163.23 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 100 $161.20 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 2 $166.50 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 10 $166.23 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 1 $163.19 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 1 $161.23 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 22 $166.50 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 2 $166.22 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 4 $163.10 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 32 $161.20 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 100 $166.47 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 15 $166.22 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 22 $163.10 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 97 $161.20 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $166.42 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 12 $166.19 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 200 $163.10 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 3 $161.20 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 1 $166.50 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 15 $166.19 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 100 $163.10 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 5 $161.20 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 2 $166.50 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 13 $166.19 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 87 $163.02 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 3 $161.26 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 473 $166.50 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 2 $166.10 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 4 $163.00 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 1 $161.39 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 200 $166.42 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 1 $166.02 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 32 $163.00 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 5 $161.37 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 5 $166.49 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 50 $166.02 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 80 $162.91 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 16 $161.40 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 9 $166.37 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 10 $166.02 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 30 $162.91 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 35 $161.40 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 100 $166.37 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 40 $166.01 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 81 $162.86 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 1 $161.69 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 1 $166.48 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 50 $166.00 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 15 $162.86 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 1 $161.65 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 14 $166.40 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 5 $166.02 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 4 $162.86 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 6 $161.60 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 5 $166.45 Automatic Execution
 12:18:29 - 06-Feb-26
Buy* 10 $166.00 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 22 $162.91 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 3 $161.44 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 1 $166.40 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 3 $165.99 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 100 $162.86 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 9 $161.40 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 10 $166.39 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 50 $165.99 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 23 $162.81 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 1 $161.43 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 74 $166.39 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 250 $165.96 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 38 $162.81 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 15 $161.56 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 10 $166.37 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 50 $165.99 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 15 $162.81 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 50 $161.51 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 1 $166.30 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 50 $166.02 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 1 $162.90 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 50 $161.52 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 95 $166.27 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 26 $165.99 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 1 $162.75 Automatic Execution
 11:17:24 - 06-Feb-26
Unknown* 200 $161.61 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 18 $166.27 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 100 $166.05 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 99 $162.75 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 31 $161.57 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 12 $166.27 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 1 $166.05 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 4 $162.75 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 19 $161.59 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 87 $166.27 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 1 $166.05 Automatic Execution
 11:46:46 - 06-Feb-26
Unknown* 20 $162.66 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 2 $161.57 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $166.27 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 1 $166.05 Automatic Execution
 11:46:46 - 06-Feb-26
Unknown* 100 $162.70 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 31 $161.59 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 30 $166.26 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 50 $166.00 Automatic Execution
 11:46:40 - 06-Feb-26
Unknown* 20 $162.70 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 1 $161.73 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 5 $166.27 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 10 $166.00 Automatic Execution
 11:46:40 - 06-Feb-26
Unknown* 20 $162.70 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 1 $161.64 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 24 $166.14 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 10 $165.99 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 40 $162.55 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 10 $161.60 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 3 $166.17 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 10 $165.99 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 2 $162.56 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 2 $161.59 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 1 $166.31 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 10 $165.98 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 52 $162.61 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 25 $161.51 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 60 $166.30 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 70 $165.86 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 50 $162.62 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 6 $161.57 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 50 $166.25 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 30 $165.87 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 1 $162.78 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 40 $161.50 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 90 $166.30 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 1 $165.87 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 26 $162.76 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 35 $161.50 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 20 $166.27 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 5 $165.88 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 100 $162.75 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 465 $161.50 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 3 $166.27 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 5 $165.91 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 13 $162.75 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 200 $161.50 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 3 $166.27 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 100 $165.91 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 100 $162.76 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 1 $161.39 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 3 $166.29 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $166.05 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 1 $162.77 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 1 $161.35 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 20 $166.30 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 30 $166.02 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 1 $162.83 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 100 $161.35 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 6 $166.31 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 30 $166.01 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 28 $162.90 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 2 $161.33 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 3 $166.31 Automatic Execution
 12:16:12 - 06-Feb-26
Unknown* 100 $166.00 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 84 $162.93 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 21 $161.30 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 2 $166.61 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 5 $166.01 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 5 $163.05 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 12 $161.35 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $166.00 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 5 $163.08 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 14 $161.35 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 3 $160.92 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 40 $161.30 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 20 $161.145 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 100 $161.145 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 101 $161.40 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 16 $161.40 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 1 $161.40 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 21 $161.34 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 13 $161.34 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 1 $161.34 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 1 $161.34 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 1 $161.71 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 5 $161.65 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 10 $161.63 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 50 $161.50 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $160.76 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 300 $160.67 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 30 $160.63 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 3 $160.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 7 $160.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 33 $160.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 18 $160.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $160.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 48 $160.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $160.59 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1 $159.79 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1 $159.76 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 500 $160.00 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 10 $160.00 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 10 $160.00 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 200 $159.83 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 28 $159.76 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 3 $159.60 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 50 $157.59 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $157.76 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $157.76 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $157.77 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 4 $157.76 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 1 $157.75 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 30 $157.51 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 1 $160.02 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 1 $160.04 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 100 $160.13 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $160.05 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $160.05 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 10 $160.06 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $160.12 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 90 $160.06 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 10 $160.07 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $160.23 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 8 $160.24 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 7 $160.24 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 38 $160.24 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 47 $160.24 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 20 $160.29 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $160.31 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 1 $160.44 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 1 $160.53 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 5 $159.74 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 500 $159.74 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 18 $159.74 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 200 $159.69 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 42 $159.66 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 18 $159.67 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 40 $159.68 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 415 $159.74 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 85 $159.74 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 10 $159.50 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 35 $159.50 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 43 $159.51 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 10 $159.50 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 18 $159.50 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 61 $159.48 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 30 $159.48 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 16 $159.36 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 100 $159.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $159.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $159.61 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $159.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $159.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $159.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $159.68 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $156.235 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 1 $159.68 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $156.235 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 5 $159.67 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 15 $156.235 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $159.72 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 15 $156.235 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 5 $159.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 235 $156.00 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $159.72 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 15 $156.17 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 40 $159.86 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 150 $156.00 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 20 $159.86 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $156.00 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 59 $160.09 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 10 $156.00 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $160.09 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 2 $156.00 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 25 $159.98 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 50 $156.00 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 1 $160.11 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 163 $156.00 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 20 $160.25 Automatic Execution
 09:48:45 - 06-Feb-26
Buy* 86 $156.00 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 17 $160.14 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $156.00 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 25 $160.10 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 250 $156.00 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 30 $160.05 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 53 $155.80 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 50 $160.00 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $154.65 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $160.00 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 5 $154.75 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 400 $160.00 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 25 $154.75 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 3 $160.00 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 5 $154.58 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 50 $160.00 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $154.48 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $160.00 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $154.34 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 50 $160.00 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $154.25 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 18 $159.99 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 12 $154.15 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 51 $159.91 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 20 $154.10 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 10 $159.90 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 5 $154.00 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 1 $159.81 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 114 $153.95 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 10 $159.76 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 1 $153.95 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 9 $159.76 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 146 $153.95 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 10 $159.75 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 99 $153.95 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 20 $159.72 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 462 $153.95 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 5 $159.72 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 66 $153.70 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 20 $159.71 Automatic Execution
 09:48:40 - 06-Feb-26
Unknown* 100 $153.05 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 22 $159.68 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 10 $153.47 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 25 $159.61 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 30 $153.05 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 5 $159.50 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 10 $153.05 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 13 $159.50 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 90 $153.05 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 82 $159.52 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 10 $153.05 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 18 $159.52 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 10 $153.05 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 100 $159.54 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 13 $153.17 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 30 $159.80 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 25 $153.15 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 9 $159.80 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $153.17 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 20 $159.79 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 25 $153.26 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 1 $160.20 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 25 $153.19 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 26 $160.20 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 25 $153.20 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 28 $160.20 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 3 $153.95 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 1 $160.19 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 6 $153.95 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 30 $160.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 40 $153.94 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 25 $160.11 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 3 $153.77 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 2 $160.14 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 25 $153.70 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 25 $160.11 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 100 $153.62 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 29 $159.88 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 13 $153.94 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 4 $159.90 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $153.62 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 2 $159.80 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 4 $153.73 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 36 $159.69 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 25 $153.65 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 50 $159.50 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $153.62 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $159.34 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 25 $153.55 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 5 $159.31 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 200 $153.51 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $159.31 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $153.95 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $159.34 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 40 $153.94 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 25 $159.44 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 25 $153.62 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 1 $159.65 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 25 $153.50 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 6 $159.64 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 25 $153.15 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $159.55 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 35 $153.95 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 50 $159.47 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 9 $153.95 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 1 $159.52 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 40 $153.94 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 1 $159.51 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 25 $153.92 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 2 $159.53 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 25 $153.82 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 25 $159.81 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 19 $153.39 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 5 $159.81 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 3 $153.50 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 3 $159.81 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 200 $153.42 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 25 $159.87 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 20 $153.42 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 5 $159.87 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 20 $153.41 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $159.45 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 5 $153.42 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $159.45 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 170 $152.96 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $159.48 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 30 $153.21 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $159.59 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 40 $153.24 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 20 $159.65 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 200 $153.24 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 35 $159.65 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 200 $153.01 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 200 $159.70 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 1 $153.09 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 30 $159.83 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $152.88 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 6 $160.02 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 42 $152.95 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $160.07 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $152.88 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $160.10 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 5 $152.88 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 176 $160.00 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $152.88 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 149 $160.00 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 40 $152.87 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $160.02 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $152.85 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $160.02 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 2 $152.65 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $160.05 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 4 $152.65 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 50 $160.05 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $152.88 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 200 $160.07 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $152.88 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $160.08 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $152.88 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 25 $160.11 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 300 $152.88 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $159.97 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 20 $152.88 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 71 $159.97 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $152.87 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 24 $159.97 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 90 $152.87 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 5 $159.97 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 40 $152.87 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 44 $159.97 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $152.87 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 56 $159.97 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $152.85 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $159.97 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 5 $152.84 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $159.97 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $152.02 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 21 $159.97 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 1 $152.02 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 79 $159.97 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $152.02 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 97 $160.01 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 3 $152.02 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 3 $160.01 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 10 $152.02 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $159.97 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $152.02 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 82 $159.97 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 4 $152.02 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 18 $159.97 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 25 $152.10 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $159.97 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $152.10 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $159.97 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 25 $152.04 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 64 $159.97 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 25 $152.06 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 36 $159.97 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 30 $152.29 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 40 $159.97 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 70 $152.29 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 50 $159.97 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 30 $152.26 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 30 $159.97 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 60 $152.05 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 10 $159.97 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 47 $152.29 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $159.97 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 53 $152.29 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $159.97 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 70 $152.05 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $159.97 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 30 $152.19 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 30 $160.00 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 30 $152.18 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 25 $160.25 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 25 $152.25 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $160.14 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 25 $152.27 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $160.09 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 25 $152.23 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 150 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 25 $152.24 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 200 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 30 $152.36 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 200 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 27 $152.66 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 20 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 1 $152.78 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 139 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 27 $152.66 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 3 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $152.66 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 183 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $152.66 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 175 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $152.66 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 200 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 200 $152.67 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 60 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $152.67 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 240 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 200 $152.67 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 80 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 10 $152.67 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 10 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 26 $152.86 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $152.86 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 3 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 74 $152.86 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 40 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 1 $152.86 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $152.80 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 25 $152.78 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 20 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 75 $152.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 25 $152.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 25 $152.71 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $152.71 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 95 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 50 $152.71 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 25 $152.59 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 50 $152.71 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $152.46 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 75 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 25 $152.44 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 25 $152.24 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 40 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 20 $152.70 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 25 $152.70 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 60 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 75 $152.70 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 25 $152.51 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 45 $152.50 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $160.00 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 25 $152.24 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $159.96 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 30 $152.23 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 91 $159.96 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 29 $152.52 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 183 $159.96 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 20 $152.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 26 $159.96 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 20 $151.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 24 $159.95 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 21 $151.88 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 40 $159.88 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 21 $152.35 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 8 $159.88 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 152 $152.33 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 17 $159.72 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 27 $152.11 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 8 $159.72 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 20 $151.88 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 8 $159.69 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 1 $151.88 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $159.83 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 1 $151.88 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 16 $159.78 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 20 $152.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 7 $159.79 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 1 $152.495 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 84 $159.78 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 18 $152.33 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 16 $159.71 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 9 $152.33 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $159.65 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 20 $152.33 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $159.47 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 3 $152.11 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $159.48 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 3 $152.11 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 19 $152.11 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $152.11 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $152.15 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $152.78 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $153.30 Ordinary
 09:29:04 - 06-Feb-26
Sell* 80 $153.03 Ordinary
 09:28:46 - 06-Feb-26
Sell* 50 $153.04 Ordinary
 09:28:46 - 06-Feb-26
Sell* 50 $153.08 Ordinary
 09:28:46 - 06-Feb-26
Sell* 4 $153.14 Ordinary
 09:28:46 - 06-Feb-26
Sell* 4 $153.14 Ordinary
 09:28:46 - 06-Feb-26
Sell* 88 $153.03 Ordinary
 09:28:46 - 06-Feb-26
Sell* 50 $153.04 Ordinary
 09:28:46 - 06-Feb-26
Sell* 50 $153.08 Ordinary
 09:28:46 - 06-Feb-26
Sell* 1 $152.45 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $152.45 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $152.45 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $152.45 Ordinary
 09:28:00 - 06-Feb-26
Sell* 10 $153.65 Ordinary
 09:28:00 - 06-Feb-26
Sell* 90 $153.65 Ordinary
 09:28:00 - 06-Feb-26
Sell* 95 $153.65 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $153.65 Ordinary
 09:28:00 - 06-Feb-26
Sell* 90 $153.65 Ordinary
 09:28:00 - 06-Feb-26
Sell* 5 $153.65 Ordinary
 09:28:00 - 06-Feb-26
Sell* 5 $152.39 Ordinary
 09:27:37 - 06-Feb-26
Sell* 3 $152.39 Ordinary
 09:27:37 - 06-Feb-26
Buy* 20 $152.98 Ordinary
 09:27:30 - 06-Feb-26
Buy* 25 $152.98 Ordinary
 09:27:30 - 06-Feb-26
Sell* 10 $153.38 Ordinary
 09:27:11 - 06-Feb-26
Buy* 1 $153.34 Ordinary
 09:26:53 - 06-Feb-26
Buy* 1 $153.34 Ordinary
 09:26:53 - 06-Feb-26
Buy* 15 $153.50 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $153.49 Ordinary
 09:25:00 - 06-Feb-26
Buy* 3 $153.37 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $153.37 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $153.37 Ordinary
 09:25:00 - 06-Feb-26
Buy* 3 $153.37 Ordinary
 09:25:00 - 06-Feb-26
Buy* 3 $153.37 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $153.30 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $153.17 Ordinary
 09:25:00 - 06-Feb-26
Buy* 138 $153.15 Ordinary
 09:25:00 - 06-Feb-26
Buy* 162 $153.15 Ordinary
 09:25:00 - 06-Feb-26
Buy* 10 $152.80 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $152.15 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $153.00 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $152.33 Ordinary
 09:25:00 - 06-Feb-26
Buy* 62 $152.27 Ordinary
 09:24:26 - 06-Feb-26
Sell* 77 $152.00 Ordinary
 09:22:56 - 06-Feb-26
Sell* 3 $152.00 Ordinary
 09:22:56 - 06-Feb-26
Sell* 10 $152.00 Ordinary
 09:22:56 - 06-Feb-26
Sell* 25 $152.26 Ordinary
 09:22:31 - 06-Feb-26
Sell* 3 $152.50 Ordinary
 09:20:50 - 06-Feb-26
Sell* 15 $152.50 Ordinary
 09:20:50 - 06-Feb-26
Sell* 3 $152.51 Ordinary
 09:20:50 - 06-Feb-26
Sell* 18 $152.58 Ordinary
 09:20:50 - 06-Feb-26
Sell* 3 $152.57 Ordinary
 09:18:28 - 06-Feb-26
Buy* 5 $153.11 Ordinary
 09:18:22 - 06-Feb-26
Sell* 3 $152.70 Ordinary
 09:16:51 - 06-Feb-26
Buy* 5 $153.06 Ordinary
 09:16:37 - 06-Feb-26
Sell* 10 $152.33 Ordinary
 09:14:11 - 06-Feb-26
Buy* 10 $153.50 Ordinary
 09:09:31 - 06-Feb-26
Buy* 5 $153.59 Ordinary
 09:09:31 - 06-Feb-26
Buy* 1 $153.35 Ordinary
 09:09:28 - 06-Feb-26
Buy* 25 $153.18 Ordinary
 09:09:28 - 06-Feb-26
Buy* 1 $153.27 Ordinary
 09:09:28 - 06-Feb-26
Buy* 5 $153.00 Ordinary
 09:08:57 - 06-Feb-26
Buy* 1 $153.00 Ordinary
 09:08:57 - 06-Feb-26
Buy* 1 $153.00 Ordinary
 09:08:57 - 06-Feb-26
Buy* 1 $152.98 Ordinary
 09:08:57 - 06-Feb-26
Buy* 1 $152.94 Ordinary
 09:08:51 - 06-Feb-26
Buy* 1 $152.94 Ordinary
 09:08:51 - 06-Feb-26
Buy* 1 $152.94 Ordinary
 09:08:51 - 06-Feb-26
Buy* 7 $152.94 Ordinary
 09:08:51 - 06-Feb-26
Buy* 4 $152.90 Ordinary
 09:08:51 - 06-Feb-26
Buy* 1 $152.76 Ordinary
 09:08:51 - 06-Feb-26
Buy* 25 $152.50 Ordinary
 09:08:51 - 06-Feb-26
Buy* 100 $152.50 Ordinary
 09:08:51 - 06-Feb-26
Buy* 5 $152.45 Ordinary
 09:08:51 - 06-Feb-26
Buy* 25 $152.45 Ordinary
 09:08:51 - 06-Feb-26
Buy* 50 $152.23 Ordinary
 09:08:45 - 06-Feb-26
Buy* 100 $152.23 Ordinary
 09:08:45 - 06-Feb-26
Buy* 10 $152.00 Ordinary
 09:05:34 - 06-Feb-26
Buy* 1 $152.00 Ordinary
 09:05:34 - 06-Feb-26
Buy* 4 $151.99 Ordinary
 09:05:34 - 06-Feb-26
Buy* 4 $151.91 Ordinary
 09:05:23 - 06-Feb-26
Buy* 2 $151.91 Ordinary
 09:05:23 - 06-Feb-26
Buy* 100 $151.54 Ordinary
 09:05:03 - 06-Feb-26
Sell* 1 $151.50 Ordinary
 09:04:32 - 06-Feb-26
Buy* 1 $151.96 Ordinary
 09:04:32 - 06-Feb-26
Buy* 1 $151.28 Ordinary
 09:04:32 - 06-Feb-26
Buy* 1 $151.96 Ordinary
 09:04:32 - 06-Feb-26
Buy* 1 $151.28 Ordinary
 09:04:32 - 06-Feb-26
Sell* 1 $151.54 Ordinary
 09:04:32 - 06-Feb-26
Sell* 3 $151.55 Ordinary
 09:04:32 - 06-Feb-26
Sell* 1 $151.56 Ordinary
 09:04:32 - 06-Feb-26
Sell* 1 $151.28 Ordinary
 09:04:32 - 06-Feb-26
Sell* 1 $151.31 Ordinary
 09:04:32 - 06-Feb-26
Sell* 1 $151.43 Ordinary
 09:04:32 - 06-Feb-26
Sell* 1 $151.54 Ordinary
 09:04:32 - 06-Feb-26
Sell* 1 $151.57 Ordinary
 09:04:32 - 06-Feb-26
Sell* 1 $151.57 Ordinary
 09:04:32 - 06-Feb-26
Sell* 9 $151.58 Ordinary
 09:04:32 - 06-Feb-26
Sell* 11 $151.70 Ordinary
 09:04:32 - 06-Feb-26
Buy* 1 $151.99 Ordinary
 09:04:32 - 06-Feb-26
Buy* 1 $152.15 Ordinary
 09:04:32 - 06-Feb-26
Buy* 64 $151.28 Ordinary
 09:04:32 - 06-Feb-26
Sell* 100 $151.54 Ordinary
 09:04:32 - 06-Feb-26
Buy* 25 $151.99 Ordinary
 09:03:21 - 06-Feb-26
Buy* 100 $152.10 Ordinary
 09:03:00 - 06-Feb-26
Buy* 50 $152.08 Ordinary
 09:03:00 - 06-Feb-26
Buy* 50 $152.06 Ordinary
 09:03:00 - 06-Feb-26
Buy* 150 $152.05 Ordinary
 09:03:00 - 06-Feb-26
Buy* 50 $152.04 Ordinary
 09:03:00 - 06-Feb-26
Buy* 33 $151.89 Ordinary
 09:02:56 - 06-Feb-26
Buy* 25 $151.89 Ordinary
 09:02:56 - 06-Feb-26
Buy* 17 $151.89 Ordinary
 09:02:56 - 06-Feb-26
Buy* 25 $151.89 Ordinary
 09:02:53 - 06-Feb-26
Sell* 20 $152.00 Ordinary
 09:02:32 - 06-Feb-26
Buy* 1 $152.40 Ordinary
 09:02:02 - 06-Feb-26
Buy* 262 $152.20 Ordinary
 09:00:51 - 06-Feb-26
Buy* 38 $152.20 Ordinary
 09:00:51 - 06-Feb-26
Buy* 100 $152.19 Ordinary
 09:00:51 - 06-Feb-26
Buy* 100 $152.18 Ordinary
 09:00:48 - 06-Feb-26
Buy* 25 $151.96 Ordinary
 09:00:48 - 06-Feb-26
Sell* 1 $152.00 Ordinary
 09:00:28 - 06-Feb-26
Sell* 1 $152.03 Ordinary
 09:00:27 - 06-Feb-26
Buy* 13 $152.31 Ordinary
 09:00:23 - 06-Feb-26
Buy* 2 $152.40 Ordinary
 08:59:43 - 06-Feb-26
Buy* 1 $152.40 Ordinary
 08:59:17 - 06-Feb-26
Buy* 1 $152.60 Ordinary
 08:57:20 - 06-Feb-26
Buy* 41 $152.92 Ordinary
 08:53:24 - 06-Feb-26
Buy* 12 $152.87 Ordinary
 08:53:24 - 06-Feb-26
Buy* 10 $152.60 Ordinary
 08:53:24 - 06-Feb-26
Buy* 3 $152.10 Ordinary
 08:52:25 - 06-Feb-26
Buy* 97 $152.10 Ordinary
 08:52:25 - 06-Feb-26
Sell* 50 $152.20 Ordinary
 08:51:14 - 06-Feb-26
Sell* 21 $152.20 Ordinary
 08:51:14 - 06-Feb-26
Buy* 10 $152.80 Ordinary
 08:48:49 - 06-Feb-26
Sell* 73 $152.72 Ordinary
 08:48:31 - 06-Feb-26
Sell* 200 $152.70 Ordinary
 08:47:51 - 06-Feb-26
Buy* 25 $152.55 Ordinary
 08:47:51 - 06-Feb-26
Buy* 2 $152.42 Ordinary
 08:47:13 - 06-Feb-26
Unknown* 10 $152.50 Ordinary
 08:46:57 - 06-Feb-26
Sell* 49 $152.20 Ordinary
 08:46:07 - 06-Feb-26
Sell* 1 $152.26 Ordinary
 08:46:07 - 06-Feb-26
Buy* 32 $152.66 Ordinary
 08:43:48 - 06-Feb-26
Buy* 23 $152.68 Ordinary
 08:43:18 - 06-Feb-26
Buy* 5 $152.75 Ordinary
 08:42:57 - 06-Feb-26
Buy* 12 $152.67 Ordinary
 08:42:57 - 06-Feb-26
Buy* 27 $152.50 Ordinary
 08:42:57 - 06-Feb-26
Buy* 1 $152.48 Ordinary
 08:42:57 - 06-Feb-26
Buy* 1 $152.47 Ordinary
 08:42:57 - 06-Feb-26
Buy* 52 $152.10 Ordinary
 08:42:13 - 06-Feb-26
Sell* 50 $152.00 Ordinary
 08:42:09 - 06-Feb-26
Sell* 50 $152.00 Ordinary
 08:40:10 - 06-Feb-26
Sell* 3 $151.71 Ordinary
 08:39:21 - 06-Feb-26
Sell* 3 $151.71 Ordinary
 08:39:21 - 06-Feb-26
Sell* 2 $151.71 Ordinary
 08:39:21 - 06-Feb-26
Buy* 28 $152.47 Ordinary
 08:39:01 - 06-Feb-26
Buy* 28 $152.45 Ordinary
 08:38:55 - 06-Feb-26
Buy* 2 $152.45 Ordinary
 08:38:55 - 06-Feb-26
Buy* 50 $152.02 Ordinary
 08:38:49 - 06-Feb-26
Buy* 2 $152.00 Ordinary
 08:38:49 - 06-Feb-26
Buy* 1 $152.00 Ordinary
 08:38:49 - 06-Feb-26
Buy* 4 $152.00 Ordinary
 08:38:49 - 06-Feb-26
Buy* 10 $151.66 Ordinary
 08:38:45 - 06-Feb-26
Buy* 1 $151.78 Ordinary
 08:38:38 - 06-Feb-26
Sell* 17 $151.57 Ordinary
 08:38:35 - 06-Feb-26
Buy* 5 $151.65 Ordinary
 08:38:35 - 06-Feb-26
Buy* 32 $151.65 Ordinary
 08:38:35 - 06-Feb-26
Buy* 168 $151.65 Ordinary
 08:38:35 - 06-Feb-26
Buy* 5 $151.60 Ordinary
 08:38:35 - 06-Feb-26
Buy* 11 $151.58 Ordinary
 08:38:35 - 06-Feb-26
Sell* 11 $151.17 Ordinary
 08:38:35 - 06-Feb-26
Buy* 5 $151.50 Ordinary
 08:38:35 - 06-Feb-26
Buy* 100 $151.48 Ordinary
 08:38:35 - 06-Feb-26
Buy* 5 $151.06 Ordinary
 08:35:41 - 06-Feb-26
Sell* 21 $151.19 Ordinary
 08:24:27 - 06-Feb-26
Sell* 2 $151.16 Ordinary
 08:23:51 - 06-Feb-26
Sell* 12 $151.17 Ordinary
 08:23:51 - 06-Feb-26
Sell* 2 $151.17 Ordinary
 08:23:51 - 06-Feb-26
Sell* 25 $151.26 Ordinary
 08:23:51 - 06-Feb-26
Sell* 25 $151.35 Ordinary
 08:22:26 - 06-Feb-26
Sell* 25 $151.35 Ordinary
 08:22:26 - 06-Feb-26
Buy* 20 $151.41 Ordinary
 08:21:27 - 06-Feb-26
Buy* 1 $151.58 Ordinary
 08:21:04 - 06-Feb-26
Buy* 20 $151.50 Ordinary
 08:21:04 - 06-Feb-26
Buy* 3 $151.30 Ordinary
 08:19:32 - 06-Feb-26
Buy* 128 $151.12 Ordinary
 08:19:29 - 06-Feb-26
Buy* 25 $151.12 Ordinary
 08:19:29 - 06-Feb-26
Buy* 6 $151.00 Ordinary
 08:18:59 - 06-Feb-26
Buy* 10 $150.90 Ordinary
 08:18:44 - 06-Feb-26
Buy* 1 $150.68 Ordinary
 08:14:16 - 06-Feb-26
Buy* 1 $150.68 Ordinary
 08:14:16 - 06-Feb-26
Buy* 45 $151.12 Ordinary
 08:13:03 - 06-Feb-26
Buy* 25 $150.98 Ordinary
 08:12:52 - 06-Feb-26
Buy* 2 $151.12 Ordinary
 08:12:33 - 06-Feb-26
Buy* 98 $150.90 Ordinary
 08:12:33 - 06-Feb-26
Buy* 2 $150.90 Ordinary
 08:12:19 - 06-Feb-26
Sell* 13 $150.21 Ordinary
 08:12:18 - 06-Feb-26
Sell* 4 $150.21 Ordinary
 08:12:18 - 06-Feb-26
Sell* 9 $150.21 Ordinary
 08:12:18 - 06-Feb-26
Sell* 4 $150.21 Ordinary
 08:12:18 - 06-Feb-26
Sell* 1 $150.51 Ordinary
 08:12:18 - 06-Feb-26
Buy* 1 $150.81 Ordinary
 08:11:56 - 06-Feb-26
Buy* 4 $150.80 Ordinary
 08:11:56 - 06-Feb-26
Buy* 25 $150.80 Ordinary
 08:11:54 - 06-Feb-26
Buy* 1 $150.80 Ordinary
 08:11:51 - 06-Feb-26
Sell* 13 $150.54 Ordinary
 08:11:44 - 06-Feb-26
Buy* 15 $150.47 Ordinary
 08:11:26 - 06-Feb-26
Buy* 25 $150.47 Ordinary
 08:11:26 - 06-Feb-26
Buy* 200 $150.47 Ordinary
 08:11:26 - 06-Feb-26
Buy* 10 $150.47 Ordinary
 08:11:22 - 06-Feb-26
Buy* 10 $150.42 Ordinary
 08:11:22 - 06-Feb-26
Buy* 50 $150.46 Ordinary
 08:11:19 - 06-Feb-26
Buy* 150 $150.45 Ordinary
 08:11:19 - 06-Feb-26
Buy* 30 $150.49 Ordinary
 08:11:07 - 06-Feb-26
Sell* 22 $150.48 Ordinary
 08:06:21 - 06-Feb-26
Sell* 5 $150.48 Ordinary
 08:06:21 - 06-Feb-26
Sell* 2 $150.41 Ordinary
 08:06:01 - 06-Feb-26
Buy* 70 $150.80 Ordinary
 08:05:08 - 06-Feb-26
Buy* 100 $150.99 Ordinary
 08:04:31 - 06-Feb-26
Buy* 25 $150.64 Ordinary
 08:04:02 - 06-Feb-26
Buy* 25 $150.64 Ordinary
 08:04:02 - 06-Feb-26
Buy* 25 $150.64 Ordinary
 08:04:02 - 06-Feb-26
Buy* 25 $150.83 Ordinary
 08:03:14 - 06-Feb-26
Buy* 25 $150.83 Ordinary
 08:03:14 - 06-Feb-26
Buy* 1 $151.35 Ordinary
 08:01:54 - 06-Feb-26
Buy* 34 $151.25 Ordinary
 08:01:54 - 06-Feb-26
Buy* 11 $151.24 Ordinary
 08:01:49 - 06-Feb-26
Buy* 29 $151.24 Ordinary
 08:01:49 - 06-Feb-26
Buy* 111 $151.24 Ordinary
 08:01:49 - 06-Feb-26
Buy* 18 $151.24 Ordinary
 08:01:49 - 06-Feb-26
Buy* 50 $151.02 Ordinary
 08:01:45 - 06-Feb-26
Buy* 62 $150.99 Ordinary
 08:01:45 - 06-Feb-26
Buy* 62 $151.00 Ordinary
 08:01:45 - 06-Feb-26
Buy* 18 $150.99 Ordinary
 08:01:38 - 06-Feb-26
Buy* 62 $150.97 Ordinary
 08:01:38 - 06-Feb-26
Buy* 30 $150.96 Ordinary
 08:01:34 - 06-Feb-26
Buy* 112 $150.94 Ordinary
 08:01:31 - 06-Feb-26
Buy* 105 $150.98 Ordinary
 08:01:31 - 06-Feb-26
Buy* 10 $150.96 Ordinary
 08:01:20 - 06-Feb-26
Buy* 100 $150.90 Ordinary
 08:01:20 - 06-Feb-26
Buy* 12 $150.98 Ordinary
 08:01:20 - 06-Feb-26
Buy* 50 $150.96 Ordinary
 08:01:20 - 06-Feb-26
Sell* 100 $150.49 Ordinary
 08:01:16 - 06-Feb-26
Buy* 80 $150.53 Ordinary
 08:00:30 - 06-Feb-26
Buy* 45 $150.94 Ordinary
 08:00:20 - 06-Feb-26
Buy* 12 $150.96 Ordinary
 08:00:16 - 06-Feb-26
Buy* 50 $150.94 Ordinary
 08:00:16 - 06-Feb-26
Buy* 40 $150.96 Ordinary
 08:00:16 - 06-Feb-26
Buy* 50 $150.94 Ordinary
 08:00:16 - 06-Feb-26
Sell* 1 $150.15 Ordinary
 07:56:01 - 06-Feb-26
Buy* 30 $150.49 Ordinary
 07:52:36 - 06-Feb-26
Sell* 5 $150.30 Ordinary
 07:52:34 - 06-Feb-26
Buy* 37 $150.88 Ordinary
 07:49:16 - 06-Feb-26
Buy* 1 $150.99 Ordinary
 07:48:39 - 06-Feb-26
Sell* 10 $150.61 Ordinary
 07:46:35 - 06-Feb-26
Buy* 1 $151.18 Ordinary
 07:45:36 - 06-Feb-26
Buy* 1 $151.00 Ordinary
 07:44:26 - 06-Feb-26
Buy* 1 $151.00 Ordinary
 07:44:26 - 06-Feb-26
Buy* 100 $150.50 Ordinary
 07:40:04 - 06-Feb-26
Buy* 59 $150.45 Ordinary
 07:39:38 - 06-Feb-26
Buy* 150 $150.43 Ordinary
 07:39:38 - 06-Feb-26
Buy* 92 $149.97 Ordinary
 07:39:34 - 06-Feb-26
Buy* 61 $149.97 Ordinary
 07:39:34 - 06-Feb-26
Buy* 56 $149.97 Ordinary
 07:39:34 - 06-Feb-26
Sell* 300 $150.00 Ordinary
 07:39:34 - 06-Feb-26
Sell* 491 $150.00 Ordinary
 07:39:34 - 06-Feb-26
Sell* 509 $150.00 Ordinary
 07:39:33 - 06-Feb-26
Sell* 1 $150.00 Ordinary
 07:39:33 - 06-Feb-26
Sell* 50 $150.01 Ordinary
 07:39:33 - 06-Feb-26
Sell* 50 $150.03 Ordinary
 07:39:33 - 06-Feb-26
Sell* 20 $150.05 Ordinary
 07:39:33 - 06-Feb-26
Sell* 50 $150.05 Ordinary
 07:39:33 - 06-Feb-26
Sell* 24 $150.05 Ordinary
 07:39:33 - 06-Feb-26
Sell* 1 $150.11 Ordinary
 07:39:33 - 06-Feb-26
Sell* 100 $150.14 Ordinary
 07:39:33 - 06-Feb-26
Sell* 95 $150.33 Ordinary
 07:39:33 - 06-Feb-26
Sell* 100 $150.36 Ordinary
 07:39:33 - 06-Feb-26
Buy* 130 $150.64 Ordinary
 07:36:30 - 06-Feb-26
Sell* 500 $150.36 Ordinary
 07:36:28 - 06-Feb-26
Sell* 1 $150.05 Ordinary
 07:34:57 - 06-Feb-26
Buy* 110 $150.75 Ordinary
 07:33:01 - 06-Feb-26
Sell* 7 $150.00 Ordinary
 07:30:10 - 06-Feb-26
Sell* 1 $150.00 Ordinary
 07:30:10 - 06-Feb-26
Sell* 1 $150.10 Ordinary
 07:30:10 - 06-Feb-26
Sell* 2 $150.10 Ordinary
 07:27:40 - 06-Feb-26
Sell* 2 $150.19 Ordinary
 07:27:40 - 06-Feb-26
Sell* 1 $150.92 Ordinary
 07:23:35 - 06-Feb-26
Buy* 58 $150.98 Ordinary
 07:23:24 - 06-Feb-26
Buy* 1 $150.60 Ordinary
 07:23:23 - 06-Feb-26
Buy* 4 $150.60 Ordinary
 07:23:23 - 06-Feb-26
Buy* 10 $150.00 Ordinary
 07:21:34 - 06-Feb-26
Buy* 78 $150.75 Ordinary
 07:19:16 - 06-Feb-26
Buy* 103 $150.00 Ordinary
 07:19:09 - 06-Feb-26
Buy* 143 $150.00 Ordinary
 07:19:09 - 06-Feb-26
Buy* 77 $149.99 Ordinary
 07:19:09 - 06-Feb-26
Buy* 3 $149.99 Ordinary
 07:19:09 - 06-Feb-26
Buy* 10 $149.99 Ordinary
 07:19:09 - 06-Feb-26
Buy* 10 $149.995 Ordinary
 07:19:09 - 06-Feb-26
Buy* 54 $150.00 Ordinary
 07:19:09 - 06-Feb-26
Sell* 50 $150.15 Ordinary
 07:19:09 - 06-Feb-26
Sell* 50 $150.06 Ordinary
 07:19:09 - 06-Feb-26
Sell* 1 $150.00 Ordinary
 07:15:36 - 06-Feb-26
Buy* 2 $150.20 Ordinary
 07:13:23 - 06-Feb-26
Buy* 99 $150.00 Ordinary
 07:13:06 - 06-Feb-26
Buy* 1 $150.00 Ordinary
 07:13:06 - 06-Feb-26
Buy* 1 $150.33 Ordinary
 07:12:58 - 06-Feb-26
Buy* 1 $150.28 Ordinary
 07:12:58 - 06-Feb-26
Buy* 39 $150.00 Ordinary
 07:12:48 - 06-Feb-26
Sell* 1 $149.75 Ordinary
 07:12:38 - 06-Feb-26
Buy* 120 $150.00 Ordinary
 07:12:27 - 06-Feb-26
Buy* 20 $150.00 Ordinary
 07:12:09 - 06-Feb-26
Buy* 15 $150.00 Ordinary
 07:11:50 - 06-Feb-26
Buy* 2 $150.00 Ordinary
 07:11:41 - 06-Feb-26
Sell* 1 $150.00 Ordinary
 07:10:59 - 06-Feb-26
Sell* 1 $150.01 Ordinary
 07:10:59 - 06-Feb-26
Sell* 20 $150.01 Ordinary
 07:10:59 - 06-Feb-26
Sell* 49 $150.03 Ordinary
 07:10:59 - 06-Feb-26
Sell* 1 $150.03 Ordinary
 07:10:59 - 06-Feb-26
Sell* 1 $150.06 Ordinary
 07:10:59 - 06-Feb-26
Sell* 1 $150.15 Ordinary
 07:10:59 - 06-Feb-26
Sell* 1 $150.15 Ordinary
 07:10:59 - 06-Feb-26
Sell* 1 $150.15 Ordinary
 07:10:59 - 06-Feb-26
Sell* 1 $150.15 Ordinary
 07:10:59 - 06-Feb-26
Buy* 50 $150.98 Ordinary
 07:09:08 - 06-Feb-26
Buy* 10 $150.95 Ordinary
 07:09:08 - 06-Feb-26
Buy* 109 $150.98 Ordinary
 07:08:53 - 06-Feb-26
Buy* 5 $150.98 Ordinary
 07:08:50 - 06-Feb-26
Buy* 39 $151.24 Ordinary
 07:08:00 - 06-Feb-26
Buy* 50 $151.23 Ordinary
 07:08:00 - 06-Feb-26
Buy* 1 $151.20 Ordinary
 07:08:00 - 06-Feb-26
Buy* 6 $151.00 Ordinary
 07:07:56 - 06-Feb-26
Buy* 38 $151.00 Ordinary
 07:07:56 - 06-Feb-26
Buy* 6 $150.99 Ordinary
 07:07:56 - 06-Feb-26
Buy* 44 $150.99 Ordinary
 07:07:56 - 06-Feb-26
Buy* 44 $150.97 Ordinary
 07:07:32 - 06-Feb-26
Buy* 760 $150.70 Ordinary
 07:07:29 - 06-Feb-26
Buy* 100 $150.70 Ordinary
 07:07:29 - 06-Feb-26
Buy* 40 $150.70 Ordinary
 07:07:29 - 06-Feb-26
Buy* 100 $150.70 Ordinary
 07:07:26 - 06-Feb-26
Buy* 10 $150.60 Ordinary
 07:06:23 - 06-Feb-26
Sell* 11 $149.80 Ordinary
 07:05:35 - 06-Feb-26
Sell* 3 $149.77 Ordinary
 07:05:16 - 06-Feb-26
Sell* 14 $149.98 Ordinary
 07:04:21 - 06-Feb-26
Buy* 1 $150.56 Ordinary
 07:04:16 - 06-Feb-26
Buy* 1 $150.50 Ordinary
 07:04:16 - 06-Feb-26
Buy* 1 $150.34 Ordinary
 07:04:16 - 06-Feb-26
Buy* 2 $150.33 Ordinary
 07:04:16 - 06-Feb-26
Buy* 1 $150.25 Ordinary
 07:04:16 - 06-Feb-26
Sell* 3 $149.74 Ordinary
 07:03:45 - 06-Feb-26
Sell* 1 $150.03 Ordinary
 07:03:21 - 06-Feb-26
Sell* 1 $149.88 Ordinary
 07:02:44 - 06-Feb-26
Buy* 51 $150.64 Ordinary
 07:02:42 - 06-Feb-26
Buy* 10 $150.60 Ordinary
 07:02:42 - 06-Feb-26
Buy* 1 $150.60 Ordinary
 07:02:42 - 06-Feb-26
Sell* 14 $149.96 Ordinary
 07:02:15 - 06-Feb-26
Sell* 14 $150.06 Ordinary
 07:02:12 - 06-Feb-26
Buy* 14 $150.09 Ordinary
 07:02:03 - 06-Feb-26
Buy* 33 $150.68 Ordinary
 07:01:27 - 06-Feb-26
Buy* 150 $150.59 Ordinary
 07:01:27 - 06-Feb-26
Buy* 4 $150.59 Ordinary
 07:01:27 - 06-Feb-26
Sell* 1 $150.00 Ordinary
 07:01:26 - 06-Feb-26
Sell* 17 $150.00 Ordinary
 07:01:26 - 06-Feb-26
Sell* 2 $150.00 Ordinary
 07:01:26 - 06-Feb-26
Sell* 1 $150.01 Ordinary
 07:01:26 - 06-Feb-26
Sell* 1 $150.01 Ordinary
 07:01:05 - 06-Feb-26
Sell* 1 $150.10 Ordinary
 07:01:05 - 06-Feb-26
Buy* 25 $150.71 Ordinary
 07:00:55 - 06-Feb-26
Buy* 50 $150.69 Ordinary
 07:00:55 - 06-Feb-26
Buy* 25 $150.67 Ordinary
 07:00:49 - 06-Feb-26
Sell* 8 $150.01 Ordinary
 07:00:42 - 06-Feb-26
Buy* 100 $150.82 Ordinary
 07:00:13 - 06-Feb-26
Sell* 50 $150.26 Ordinary
 07:00:10 - 06-Feb-26
Sell* 50 $150.26 Ordinary
 07:00:10 - 06-Feb-26
Buy* 130 $150.73 Ordinary
 07:00:08 - 06-Feb-26
Buy* 100 $150.88 Ordinary
 07:00:07 - 06-Feb-26
Buy* 1 $150.87 Ordinary
 07:00:07 - 06-Feb-26
Sell* 140 $150.83 Ordinary
 07:00:03 - 06-Feb-26
Buy* 2 $150.59 Ordinary
 07:00:00 - 06-Feb-26
Buy* 13 $150.60 Ordinary
 07:00:00 - 06-Feb-26
Buy* 14 $150.60 Ordinary
 07:00:00 - 06-Feb-26
Buy* 28 $150.60 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $150.60 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $150.60 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $150.60 Ordinary
 07:00:00 - 06-Feb-26
Buy* 39 $150.60 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $150.60 Ordinary
 07:00:00 - 06-Feb-26
Buy* 91 $150.64 Ordinary
 07:00:00 - 06-Feb-26
Buy* 6 $151.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $150.86 Ordinary
 07:00:06 - 06-Feb-26
Buy* 25 $150.86 Ordinary
 07:00:06 - 06-Feb-26
Buy* 59 $150.64 Ordinary
 07:00:00 - 06-Feb-26
Buy* 41 $150.75 Ordinary
 07:00:00 - 06-Feb-26
Buy* 109 $150.75 Ordinary
 07:00:00 - 06-Feb-26
Buy* 91 $150.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 23 $150.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $150.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $150.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $150.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $150.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 16 $150.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $151.27 Ordinary
 06:59:46 - 06-Feb-26
Sell* 2 $150.94 Ordinary
 06:59:38 - 06-Feb-26
Sell* 1 $151.00 Ordinary
 06:59:38 - 06-Feb-26
Sell* 5 $151.15 Ordinary
 06:59:31 - 06-Feb-26
Buy* 6 $151.65 Ordinary
 06:56:07 - 06-Feb-26
Buy* 4 $151.60 Ordinary
 06:56:07 - 06-Feb-26
Buy* 1 $151.60 Ordinary
 06:54:57 - 06-Feb-26
Buy* 25 $151.00 Ordinary
 06:54:51 - 06-Feb-26
Sell* 3 $150.61 Ordinary
 06:53:48 - 06-Feb-26
Sell* 3 $150.61 Ordinary
 06:53:48 - 06-Feb-26
Sell* 5 $150.60 Ordinary
 06:53:48 - 06-Feb-26
Sell* 3 $150.60 Ordinary
 06:53:48 - 06-Feb-26
Sell* 7 $150.60 Ordinary
 06:53:48 - 06-Feb-26
Sell* 1 $150.765 Ordinary
 06:53:48 - 06-Feb-26
Sell* 1 $150.76 Ordinary
 06:52:24 - 06-Feb-26
Sell* 1 $150.61 Ordinary
 06:50:08 - 06-Feb-26
Sell* 2 $151.23 Ordinary
 06:48:47 - 06-Feb-26
Sell* 1 $150.84 Ordinary
 06:47:23 - 06-Feb-26
Sell* 100 $150.84 Ordinary
 06:47:23 - 06-Feb-26
Sell* 3 $150.91 Ordinary
 06:47:02 - 06-Feb-26
Sell* 1 $151.08 Ordinary
 06:46:48 - 06-Feb-26
Sell* 1 $151.08 Ordinary
 06:46:48 - 06-Feb-26
Sell* 2 $151.23 Ordinary
 06:46:43 - 06-Feb-26
Buy* 6 $152.04 Ordinary
 06:45:41 - 06-Feb-26
Sell* 83 $152.00 Ordinary
 06:45:12 - 06-Feb-26
Sell* 100 $152.00 Ordinary
 06:45:12 - 06-Feb-26
Sell* 50 $152.00 Ordinary
 06:45:12 - 06-Feb-26
Sell* 7 $152.00 Ordinary
 06:45:12 - 06-Feb-26
Sell* 100 $152.00 Ordinary
 06:45:12 - 06-Feb-26
Sell* 20 $152.09 Ordinary
 06:45:12 - 06-Feb-26
Sell* 5 $152.22 Ordinary
 06:44:53 - 06-Feb-26
Sell* 1 $152.22 Ordinary
 06:44:44 - 06-Feb-26
Sell* 1 $152.22 Ordinary
 06:44:44 - 06-Feb-26
Sell* 1 $152.22 Ordinary
 06:43:42 - 06-Feb-26
Sell* 1 $152.22 Ordinary
 06:43:42 - 06-Feb-26
Sell* 90 $152.00 Ordinary
 06:43:34 - 06-Feb-26
Sell* 10 $152.00 Ordinary
 06:43:34 - 06-Feb-26
Sell* 1 $152.00 Ordinary
 06:42:37 - 06-Feb-26
Sell* 1 $152.15 Ordinary
 06:42:37 - 06-Feb-26
Sell* 1 $152.15 Ordinary
 06:42:37 - 06-Feb-26
Buy* 1 $152.15 Ordinary
 06:41:33 - 06-Feb-26
Buy* 1 $152.15 Ordinary
 06:41:33 - 06-Feb-26
Buy* 5 $151.94 Ordinary
 06:41:02 - 06-Feb-26
Sell* 1 $151.24 Ordinary
 06:36:39 - 06-Feb-26
Sell* 1 $151.25 Ordinary
 06:36:39 - 06-Feb-26
Sell* 100 $151.15 Ordinary
 06:35:05 - 06-Feb-26
Sell* 20 $151.17 Ordinary
 06:35:05 - 06-Feb-26
Sell* 1 $151.24 Ordinary
 06:35:05 - 06-Feb-26
Sell* 1 $151.24 Ordinary
 06:35:05 - 06-Feb-26
Sell* 1 $151.24 Ordinary
 06:35:05 - 06-Feb-26
Sell* 20 $151.52 Ordinary
 06:29:42 - 06-Feb-26
Buy* 1 $151.85 Ordinary
 06:26:51 - 06-Feb-26
Sell* 12 $151.07 Ordinary
 06:26:28 - 06-Feb-26
Sell* 1 $151.39 Ordinary
 06:26:28 - 06-Feb-26
Buy* 1 $151.90 Ordinary
 06:24:07 - 06-Feb-26
Buy* 67 $152.00 Ordinary
 06:22:54 - 06-Feb-26
Buy* 40 $151.89 Ordinary
 06:22:54 - 06-Feb-26
Buy* 40 $151.70 Ordinary
 06:22:54 - 06-Feb-26
Buy* 60 $151.66 Ordinary
 06:22:54 - 06-Feb-26
Buy* 40 $151.66 Ordinary
 06:22:54 - 06-Feb-26
Buy* 1 $150.735 Ordinary
 06:21:29 - 06-Feb-26
Buy* 1 $150.735 Ordinary
 06:21:29 - 06-Feb-26
Sell* 1 $150.735 Ordinary
 06:20:28 - 06-Feb-26
Sell* 1 $150.735 Ordinary
 06:19:07 - 06-Feb-26
Sell* 1 $150.735 Ordinary
 06:19:07 - 06-Feb-26
Sell* 1 $150.735 Ordinary
 06:17:54 - 06-Feb-26
Sell* 1 $150.735 Ordinary
 06:17:54 - 06-Feb-26
Sell* 100 $150.53 Ordinary
 06:16:59 - 06-Feb-26
Sell* 1 $150.735 Ordinary
 06:16:50 - 06-Feb-26
Sell* 1 $150.735 Ordinary
 06:16:50 - 06-Feb-26
Sell* 1 $151.20 Ordinary
 06:13:30 - 06-Feb-26
Sell* 95 $151.31 Ordinary
 06:13:30 - 06-Feb-26
Sell* 6 $151.40 Ordinary
 06:13:13 - 06-Feb-26
Sell* 14 $151.40 Ordinary
 06:13:13 - 06-Feb-26
Buy* 1 $151.53 Ordinary
 06:13:07 - 06-Feb-26
Sell* 4 $151.70 Ordinary
 06:11:44 - 06-Feb-26
Sell* 75 $151.52 Ordinary
 06:10:07 - 06-Feb-26
Sell* 25 $151.52 Ordinary
 06:10:07 - 06-Feb-26
Sell* 3 $151.60 Ordinary
 06:09:52 - 06-Feb-26
Sell* 4 $151.63 Ordinary
 06:09:52 - 06-Feb-26
Sell* 1 $151.66 Ordinary
 06:09:47 - 06-Feb-26
Sell* 5 $151.70 Ordinary
 06:08:26 - 06-Feb-26
Sell* 1 $151.88 Ordinary
 06:08:11 - 06-Feb-26
Sell* 1 $151.88 Ordinary
 06:08:11 - 06-Feb-26
Buy* 5 $152.00 Ordinary
 06:08:03 - 06-Feb-26
Sell* 6 $151.76 Ordinary
 06:07:11 - 06-Feb-26
Sell* 7 $152.00 Ordinary
 06:07:04 - 06-Feb-26
Sell* 13 $152.00 Ordinary
 06:07:04 - 06-Feb-26
Sell* 1 $152.08 Ordinary
 06:05:41 - 06-Feb-26
Buy* 21 $152.45 Ordinary
 06:03:42 - 06-Feb-26
Sell* 25 $152.19 Ordinary
 06:03:01 - 06-Feb-26
Buy* 1 $152.47 Ordinary
 06:02:55 - 06-Feb-26
Buy* 63 $152.49 Ordinary
 06:01:56 - 06-Feb-26
Buy* 40 $152.35 Ordinary
 06:01:56 - 06-Feb-26
Buy* 10 $152.00 Ordinary
 06:00:28 - 06-Feb-26
Buy* 1 $152.00 Ordinary
 06:00:28 - 06-Feb-26
Buy* 5 $152.00 Ordinary
 06:00:28 - 06-Feb-26
Buy* 9 $151.76 Ordinary
 06:00:23 - 06-Feb-26
Buy* 1 $151.76 Ordinary
 05:59:18 - 06-Feb-26
Buy* 1 $151.94 Ordinary
 05:59:00 - 06-Feb-26
Buy* 10 $151.88 Ordinary
 05:59:00 - 06-Feb-26
Buy* 5 $151.75 Ordinary
 05:58:17 - 06-Feb-26
Sell* 1 $151.55 Ordinary
 05:57:38 - 06-Feb-26
Sell* 1 $151.55 Ordinary
 05:57:38 - 06-Feb-26
Buy* 2 $151.70 Ordinary
 05:55:52 - 06-Feb-26
Buy* 1 $151.43 Ordinary
 05:54:39 - 06-Feb-26
Buy* 25 $151.46 Ordinary
 05:53:41 - 06-Feb-26
Buy* 25 $151.46 Ordinary
 05:53:34 - 06-Feb-26
Buy* 1 $151.43 Ordinary
 05:53:10 - 06-Feb-26
Buy* 1 $151.43 Ordinary
 05:53:10 - 06-Feb-26
Buy* 25 $151.46 Ordinary
 05:53:04 - 06-Feb-26
Buy* 25 $151.46 Ordinary
 05:52:52 - 06-Feb-26
Buy* 1 $151.36 Ordinary
 05:51:48 - 06-Feb-26
Buy* 1 $151.36 Ordinary
 05:51:48 - 06-Feb-26
Buy* 12 $151.65 Ordinary
 05:49:39 - 06-Feb-26
Buy* 95 $151.48 Ordinary
 05:49:39 - 06-Feb-26
Buy* 95 $151.51 Ordinary
 05:49:39 - 06-Feb-26
Buy* 26 $151.47 Ordinary
 05:49:39 - 06-Feb-26
Buy* 1 $151.47 Ordinary
 05:49:39 - 06-Feb-26
Buy* 1 $151.17 Ordinary
 05:47:30 - 06-Feb-26
Buy* 1 $151.17 Ordinary
 05:47:30 - 06-Feb-26
Sell* 13 $151.18 Ordinary
 05:44:14 - 06-Feb-26
Sell* 1 $151.19 Ordinary
 05:44:14 - 06-Feb-26
Buy* 25 $151.46 Ordinary
 05:43:49 - 06-Feb-26
Buy* 56 $151.48 Ordinary
 05:43:21 - 06-Feb-26
Buy* 73 $151.38 Ordinary
 05:43:15 - 06-Feb-26
Buy* 25 $151.61 Ordinary
 05:42:01 - 06-Feb-26
Buy* 10 $151.48 Ordinary
 05:41:06 - 06-Feb-26
Buy* 25 $151.47 Ordinary
 05:41:05 - 06-Feb-26
Buy* 10 $151.40 Ordinary
 05:40:54 - 06-Feb-26
Buy* 30 $151.18 Ordinary
 05:35:57 - 06-Feb-26
Buy* 25 $151.18 Ordinary
 05:35:53 - 06-Feb-26
Buy* 25 $151.18 Ordinary
 05:35:50 - 06-Feb-26
Buy* 25 $151.18 Ordinary
 05:35:42 - 06-Feb-26
Buy* 25 $151.18 Ordinary
 05:35:38 - 06-Feb-26
Sell* 79 $151.13 Ordinary
 05:35:38 - 06-Feb-26
Sell* 25 $151.13 Ordinary
 05:35:38 - 06-Feb-26
Sell* 25 $151.13 Ordinary
 05:35:37 - 06-Feb-26
Sell* 2 $150.94 Ordinary
 05:31:43 - 06-Feb-26
Sell* 6 $150.95 Ordinary
 05:30:57 - 06-Feb-26
Sell* 3 $150.95 Ordinary
 05:30:52 - 06-Feb-26
Sell* 1 $150.98 Ordinary
 05:29:59 - 06-Feb-26
Sell* 1 $150.98 Ordinary
 05:29:42 - 06-Feb-26
Sell* 1 $150.99 Ordinary
 05:28:41 - 06-Feb-26
Sell* 1 $151.00 Ordinary
 05:28:41 - 06-Feb-26
Sell* 1 $151.00 Ordinary
 05:28:36 - 06-Feb-26
Sell* 100 $151.00 Ordinary
 05:28:36 - 06-Feb-26
Buy* 5 $150.99 Ordinary
 05:27:41 - 06-Feb-26
Buy* 1 $151.30 Ordinary
 05:25:52 - 06-Feb-26
Sell* 1 $151.13 Ordinary
 05:25:52 - 06-Feb-26
Sell* 5 $151.08 Ordinary
 05:25:47 - 06-Feb-26
Sell* 25 $151.08 Ordinary
 05:25:41 - 06-Feb-26
Sell* 25 $151.08 Ordinary
 05:25:30 - 06-Feb-26
Sell* 25 $151.08 Ordinary
 05:25:30 - 06-Feb-26
Sell* 25 $151.08 Ordinary
 05:25:30 - 06-Feb-26
Sell* 25 $151.08 Ordinary
 05:25:30 - 06-Feb-26
Buy* 92 $150.46 Ordinary
 05:24:48 - 06-Feb-26
Buy* 92 $150.50 Ordinary
 05:24:48 - 06-Feb-26
Buy* 92 $150.66 Ordinary
 05:24:48 - 06-Feb-26
Buy* 92 $150.64 Ordinary
 05:24:48 - 06-Feb-26
Buy* 1 $150.66 Ordinary
 05:24:48 - 06-Feb-26
Buy* 14 $151.00 Ordinary
 05:24:29 - 06-Feb-26
Buy* 14 $151.00 Ordinary
 05:24:29 - 06-Feb-26
Buy* 14 $151.02 Ordinary
 05:24:01 - 06-Feb-26
Buy* 9 $150.63 Ordinary
 05:21:45 - 06-Feb-26
Buy* 2 $150.54 Ordinary
 05:20:21 - 06-Feb-26
Buy* 1 $150.54 Ordinary
 05:20:21 - 06-Feb-26
Buy* 67 $150.54 Ordinary
 05:20:19 - 06-Feb-26
Buy* 1 $150.02 Ordinary
 05:18:27 - 06-Feb-26
Buy* 1 $150.01 Ordinary
 05:18:27 - 06-Feb-26
Sell* 3 $150.04 Ordinary
 05:13:15 - 06-Feb-26
Buy* 5 $149.74 Ordinary
 05:09:50 - 06-Feb-26
Buy* 1 $149.59 Ordinary
 05:09:27 - 06-Feb-26
Buy* 1 $149.59 Ordinary
 05:09:27 - 06-Feb-26
Buy* 1 $149.58 Ordinary
 05:08:26 - 06-Feb-26
Sell* 8 $149.34 Ordinary
 05:05:32 - 06-Feb-26
Sell* 1 $149.35 Ordinary
 05:05:32 - 06-Feb-26
Sell* 9 $149.48 Ordinary
 05:05:32 - 06-Feb-26
Sell* 25 $149.48 Ordinary
 05:05:19 - 06-Feb-26
Sell* 1 $149.50 Ordinary
 05:04:45 - 06-Feb-26
Sell* 3 $149.65 Ordinary
 05:04:45 - 06-Feb-26
Sell* 100 $149.65 Ordinary
 05:04:38 - 06-Feb-26
Sell* 97 $149.65 Ordinary
 05:04:38 - 06-Feb-26
Sell* 100 $149.65 Ordinary
 05:04:38 - 06-Feb-26
Sell* 100 $149.65 Ordinary
 05:04:38 - 06-Feb-26
Sell* 100 $149.65 Ordinary
 05:04:38 - 06-Feb-26
Sell* 3 $149.66 Ordinary
 05:04:38 - 06-Feb-26
Sell* 2 $149.80 Ordinary
 05:04:26 - 06-Feb-26
Sell* 1 $149.79 Ordinary
 05:04:16 - 06-Feb-26
Sell* 9 $149.79 Ordinary
 05:03:54 - 06-Feb-26
Sell* 1 $149.80 Ordinary
 05:03:54 - 06-Feb-26
Sell* 9 $149.81 Ordinary
 05:03:47 - 06-Feb-26
Buy* 5 $149.80 Ordinary
 05:02:13 - 06-Feb-26
Buy* 9 $149.96 Ordinary
 05:01:01 - 06-Feb-26
Buy* 9 $149.96 Ordinary
 05:01:01 - 06-Feb-26
Sell* 1 $150.00 Ordinary
 05:00:57 - 06-Feb-26
Sell* 1 $150.00 Ordinary
 05:00:30 - 06-Feb-26
Sell* 50 $149.80 Ordinary
 05:00:30 - 06-Feb-26
Sell* 5 $149.80 Ordinary
 05:00:30 - 06-Feb-26
Sell* 45 $149.80 Ordinary
 05:00:30 - 06-Feb-26
Sell* 2 $150.40 Ordinary
 05:00:18 - 06-Feb-26
Sell* 52 $150.40 Ordinary
 05:00:18 - 06-Feb-26
Sell* 25 $150.40 Ordinary
 05:00:18 - 06-Feb-26
Sell* 1 $150.36 Ordinary
 04:59:45 - 06-Feb-26
Sell* 9 $150.36 Ordinary
 04:59:45 - 06-Feb-26
Sell* 4 $150.36 Ordinary
 04:59:45 - 06-Feb-26
Sell* 24 $150.36 Ordinary
 04:59:45 - 06-Feb-26
Sell* 23 $150.36 Ordinary
 04:59:45 - 06-Feb-26
Sell* 1 $150.42 Ordinary
 04:59:45 - 06-Feb-26
Sell* 5 $150.62 Ordinary
 04:58:30 - 06-Feb-26
Sell* 9 $150.44 Ordinary
 04:56:44 - 06-Feb-26
Sell* 10 $150.36 Ordinary
 04:55:19 - 06-Feb-26
Sell* 8 $150.39 Ordinary
 04:54:41 - 06-Feb-26
Sell* 1 $150.61 Ordinary
 04:54:41 - 06-Feb-26
Buy* 1 $150.37 Ordinary
 04:52:30 - 06-Feb-26
Buy* 1 $150.00 Ordinary
 04:50:43 - 06-Feb-26
Buy* 1 $150.00 Ordinary
 04:50:20 - 06-Feb-26
Sell* 1 $150.02 Ordinary
 04:50:20 - 06-Feb-26
Buy* 1 $150.00 Ordinary
 04:50:20 - 06-Feb-26
Sell* 1 $150.02 Ordinary
 04:50:20 - 06-Feb-26
Buy* 2 $150.00 Ordinary
 04:50:20 - 06-Feb-26
Sell* 4 $150.03 Ordinary
 04:50:20 - 06-Feb-26
Buy* 4 $150.00 Ordinary
 04:50:20 - 06-Feb-26
Buy* 7 $150.00 Ordinary
 04:50:19 - 06-Feb-26
Buy* 10 $150.00 Ordinary
 04:50:19 - 06-Feb-26
Buy* 12 $150.00 Ordinary
 04:50:19 - 06-Feb-26
Buy* 15 $150.00 Ordinary
 04:50:19 - 06-Feb-26
Buy* 21 $150.00 Ordinary
 04:50:18 - 06-Feb-26
Buy* 3 $149.99 Ordinary
 04:50:17 - 06-Feb-26
Buy* 1 $150.00 Ordinary
 04:50:05 - 06-Feb-26
Sell* 23 $150.10 Ordinary
 04:49:10 - 06-Feb-26
Sell* 100 $150.10 Ordinary
 04:49:10 - 06-Feb-26
Sell* 100 $150.11 Ordinary
 04:49:10 - 06-Feb-26
Sell* 100 $150.10 Ordinary
 04:49:09 - 06-Feb-26
Sell* 74 $150.10 Ordinary
 04:49:09 - 06-Feb-26
Sell* 20 $150.13 Ordinary
 04:49:09 - 06-Feb-26
Sell* 5 $150.13 Ordinary
 04:49:09 - 06-Feb-26
Sell* 1 $150.13 Ordinary
 04:49:09 - 06-Feb-26
Sell* 3 $150.10 Ordinary
 04:48:17 - 06-Feb-26
Sell* 100 $150.10 Ordinary
 04:48:12 - 06-Feb-26
Sell* 100 $150.10 Ordinary
 04:48:12 - 06-Feb-26
Sell* 3 $149.74 Ordinary
 04:48:00 - 06-Feb-26
Sell* 100 $150.10 Ordinary
 04:48:00 - 06-Feb-26
Sell* 100 $150.10 Ordinary
 04:48:00 - 06-Feb-26
Sell* 100 $150.10 Ordinary
 04:48:00 - 06-Feb-26
Sell* 3 $149.74 Ordinary
 04:48:00 - 06-Feb-26
Sell* 100 $150.10 Ordinary
 04:48:00 - 06-Feb-26
Sell* 100 $150.07 Ordinary
 04:48:00 - 06-Feb-26
Sell* 1 $149.74 Ordinary
 04:47:56 - 06-Feb-26
Sell* 3 $149.74 Ordinary
 04:47:52 - 06-Feb-26
Sell* 5 $149.74 Ordinary
 04:47:52 - 06-Feb-26
Buy* 1 $149.27 Ordinary
 04:46:19 - 06-Feb-26
Buy* 1 $149.54 Ordinary
 04:44:55 - 06-Feb-26
Buy* 2 $149.54 Ordinary
 04:44:55 - 06-Feb-26
Buy* 1 $149.74 Ordinary
 04:42:46 - 06-Feb-26
Buy* 2 $149.70 Ordinary
 04:42:46 - 06-Feb-26
Buy* 1 $149.66 Ordinary
 04:42:46 - 06-Feb-26
Buy* 1 $149.74 Ordinary
 04:42:46 - 06-Feb-26
Buy* 1 $149.57 Ordinary
 04:42:46 - 06-Feb-26
Buy* 1 $149.54 Ordinary
 04:42:46 - 06-Feb-26
Buy* 5 $149.54 Ordinary
 04:42:46 - 06-Feb-26
Buy* 1 $149.57 Ordinary
 04:42:46 - 06-Feb-26
Buy* 5 $149.42 Ordinary
 04:42:46 - 06-Feb-26
Buy* 1 $149.42 Ordinary
 04:42:46 - 06-Feb-26
Buy* 1 $149.54 Ordinary
 04:42:46 - 06-Feb-26
Buy* 2 $149.41 Ordinary
 04:42:46 - 06-Feb-26
Buy* 2 $149.40 Ordinary
 04:42:46 - 06-Feb-26
Buy* 1 $149.42 Ordinary
 04:42:46 - 06-Feb-26
Buy* 1 $149.25 Ordinary
 04:42:46 - 06-Feb-26
Buy* 4 $149.25 Ordinary
 04:42:46 - 06-Feb-26
Buy* 1 $149.17 Ordinary
 04:42:46 - 06-Feb-26
Buy* 5 $149.17 Ordinary
 04:42:46 - 06-Feb-26
Buy* 1 $149.25 Ordinary
 04:42:46 - 06-Feb-26
Buy* 4 $149.25 Ordinary
 04:42:46 - 06-Feb-26
Buy* 1 $149.25 Ordinary
 04:42:46 - 06-Feb-26
Buy* 1 $149.25 Ordinary
 04:42:46 - 06-Feb-26
Buy* 5 $149.24 Ordinary
 04:42:46 - 06-Feb-26
Buy* 1 $149.24 Ordinary
 04:42:46 - 06-Feb-26
Sell* 76 $148.43 Ordinary
 04:42:46 - 06-Feb-26
Sell* 100 $148.56 Ordinary
 04:42:46 - 06-Feb-26
Sell* 5 $148.56 Ordinary
 04:42:46 - 06-Feb-26
Sell* 1 $148.56 Ordinary
 04:42:46 - 06-Feb-26
Sell* 5 $148.57 Ordinary
 04:42:46 - 06-Feb-26
Sell* 1 $148.57 Ordinary
 04:42:46 - 06-Feb-26
Sell* 5 $148.57 Ordinary
 04:42:46 - 06-Feb-26
Sell* 1 $148.57 Ordinary
 04:42:46 - 06-Feb-26
Sell* 8 $148.65 Ordinary
 04:42:46 - 06-Feb-26
Sell* 2 $148.65 Ordinary
 04:42:46 - 06-Feb-26
Sell* 10 $148.65 Ordinary
 04:42:46 - 06-Feb-26
Buy* 5 $149.26 Ordinary
 04:42:46 - 06-Feb-26
Buy* 5 $149.26 Ordinary
 04:42:46 - 06-Feb-26
Buy* 1 $149.26 Ordinary
 04:42:46 - 06-Feb-26
Buy* 1 $149.26 Ordinary
 04:42:46 - 06-Feb-26
Sell* 3 $148.60 Ordinary
 04:42:46 - 06-Feb-26
Sell* 20 $148.91 Ordinary
 04:42:46 - 06-Feb-26
Sell* 15 $149.00 Ordinary
 04:42:46 - 06-Feb-26
Sell* 100 $149.01 Ordinary
 04:42:46 - 06-Feb-26
Sell* 5 $149.01 Ordinary
 04:42:46 - 06-Feb-26
Sell* 1 $149.15 Ordinary
 04:42:46 - 06-Feb-26
Sell* 50 $150.00 Ordinary
 04:42:46 - 06-Feb-26
Sell* 100 $150.19 Ordinary
 04:42:46 - 06-Feb-26
Sell* 10 $150.25 Ordinary
 04:42:46 - 06-Feb-26
Buy* 20 $150.47 Ordinary
 04:42:41 - 06-Feb-26
Buy* 100 $150.43 Ordinary
 04:42:31 - 06-Feb-26
Buy* 100 $150.37 Ordinary
 04:42:31 - 06-Feb-26
Buy* 100 $150.37 Ordinary
 04:42:31 - 06-Feb-26
Buy* 12 $150.36 Ordinary
 04:42:31 - 06-Feb-26
Buy* 1 $150.36 Ordinary
 04:42:31 - 06-Feb-26
Buy* 100 $150.44 Ordinary
 04:42:31 - 06-Feb-26
Sell* 37 $150.25 Ordinary
 04:42:12 - 06-Feb-26
Sell* 24 $150.25 Ordinary
 04:42:06 - 06-Feb-26
Sell* 29 $150.30 Ordinary
 04:42:06 - 06-Feb-26
Sell* 8 $150.31 Ordinary
 04:42:06 - 06-Feb-26
Sell* 20 $150.50 Ordinary
 04:42:03 - 06-Feb-26
Buy* 1 $151.25 Ordinary
 04:40:16 - 06-Feb-26
Sell* 2 $150.31 Ordinary
 04:39:56 - 06-Feb-26
Sell* 1 $150.30 Ordinary
 04:39:34 - 06-Feb-26
Sell* 5 $150.25 Ordinary
 04:38:53 - 06-Feb-26
Sell* 1 $150.21 Ordinary
 04:38:43 - 06-Feb-26
Sell* 3 $150.18 Ordinary
 04:38:43 - 06-Feb-26
Sell* 1 $150.18 Ordinary
 04:38:43 - 06-Feb-26
Sell* 1 $150.18 Ordinary
 04:38:43 - 06-Feb-26
Sell* 1 $150.21 Ordinary
 04:38:43 - 06-Feb-26
Sell* 1 $150.25 Ordinary
 04:38:43 - 06-Feb-26
Sell* 49 $150.26 Ordinary
 04:38:43 - 06-Feb-26
Sell* 7 $150.26 Ordinary
 04:38:43 - 06-Feb-26
Buy* 99 $151.38 Ordinary
 04:38:43 - 06-Feb-26
Buy* 20 $151.30 Ordinary
 04:38:43 - 06-Feb-26
Buy* 12 $151.30 Ordinary
 04:38:43 - 06-Feb-26
Buy* 88 $151.30 Ordinary
 04:38:43 - 06-Feb-26
Buy* 12 $151.30 Ordinary
 04:38:43 - 06-Feb-26
Buy* 38 $151.30 Ordinary
 04:38:43 - 06-Feb-26
Buy* 50 $151.30 Ordinary
 04:38:43 - 06-Feb-26
Buy* 12 $151.18 Ordinary
 04:38:43 - 06-Feb-26
Buy* 50 $151.30 Ordinary
 04:38:43 - 06-Feb-26
Buy* 50 $151.30 Ordinary
 04:38:43 - 06-Feb-26
Sell* 5 $150.01 Ordinary
 04:38:34 - 06-Feb-26
Sell* 2 $150.01 Ordinary
 04:38:34 - 06-Feb-26
Buy* 2 $150.01 Ordinary
 04:38:34 - 06-Feb-26
Buy* 3 $150.00 Ordinary
 04:38:34 - 06-Feb-26
Buy* 20 $150.00 Ordinary
 04:38:34 - 06-Feb-26
Buy* 1,475 $150.00 Ordinary
 04:38:34 - 06-Feb-26
Buy* 8 $150.00 Ordinary
 04:38:34 - 06-Feb-26
Buy* 21 $150.00 Ordinary
 04:38:34 - 06-Feb-26
Buy* 68 $150.00 Ordinary
 04:38:34 - 06-Feb-26
Buy* 3 $150.00 Ordinary
 04:38:34 - 06-Feb-26
Buy* 24 $150.00 Ordinary
 04:38:34 - 06-Feb-26
Buy* 3 $150.00 Ordinary
 04:38:34 - 06-Feb-26
Buy* 6 $150.00 Ordinary
 04:38:34 - 06-Feb-26
Buy* 1 $150.00 Ordinary
 04:38:34 - 06-Feb-26
Buy* 5 $150.00 Ordinary
 04:38:34 - 06-Feb-26
Buy* 5 $149.91 Ordinary
 04:38:34 - 06-Feb-26
Buy* 10 $149.50 Ordinary
 04:38:29 - 06-Feb-26
Sell* 94 $149.15 Ordinary
 04:37:48 - 06-Feb-26
Buy* 4 $149.50 Ordinary
 04:37:06 - 06-Feb-26
Buy* 3 $149.32 Ordinary
 04:36:43 - 06-Feb-26
Buy* 10 $149.00 Ordinary
 04:33:06 - 06-Feb-26
Buy* 9 $149.00 Ordinary
 04:33:06 - 06-Feb-26
Buy* 20 $149.00 Ordinary
 04:33:06 - 06-Feb-26
Buy* 16 $149.00 Ordinary
 04:33:06 - 06-Feb-26
Buy* 5 $149.00 Ordinary
 04:33:06 - 06-Feb-26
Buy* 10 $148.90 Ordinary
 04:33:06 - 06-Feb-26
Buy* 20 $148.85 Ordinary
 04:33:06 - 06-Feb-26
Buy* 5 $148.68 Ordinary
 04:31:43 - 06-Feb-26
Buy* 14 $148.64 Ordinary
 04:30:54 - 06-Feb-26
Buy* 5 $148.64 Ordinary
 04:30:54 - 06-Feb-26
Buy* 2 $148.54 Ordinary
 04:30:54 - 06-Feb-26
Buy* 1 $148.46 Ordinary
 04:30:13 - 06-Feb-26
Buy* 1 $148.46 Ordinary
 04:30:13 - 06-Feb-26
Buy* 1 $148.46 Ordinary
 04:30:13 - 06-Feb-26
Buy* 1 $148.18 Ordinary
 04:30:13 - 06-Feb-26
Buy* 1 $148.18 Ordinary
 04:30:13 - 06-Feb-26
Buy* 67 $148.00 Ordinary
 04:29:10 - 06-Feb-26
Buy* 86 $147.90 Ordinary
 04:29:03 - 06-Feb-26
Buy* 14 $147.90 Ordinary
 04:29:03 - 06-Feb-26
Sell* 3 $147.89 Ordinary
 04:28:52 - 06-Feb-26
Buy* 33 $147.89 Ordinary
 04:26:58 - 06-Feb-26
Sell* 1 $147.41 Ordinary
 04:25:24 - 06-Feb-26
Buy* 1 $147.70 Ordinary
 04:25:24 - 06-Feb-26
Buy* 10 $147.70 Ordinary
 04:24:57 - 06-Feb-26
Buy* 10 $147.51 Ordinary
 04:18:21 - 06-Feb-26
Buy* 5 $147.54 Ordinary
 04:18:05 - 06-Feb-26
Buy* 8 $147.00 Ordinary
 04:18:00 - 06-Feb-26
Buy* 12 $147.00 Ordinary
 04:18:00 - 06-Feb-26
Buy* 8 $147.00 Ordinary
 04:18:00 - 06-Feb-26
Buy* 22 $147.00 Ordinary
 04:18:00 - 06-Feb-26
Buy* 1 $146.97 Ordinary
 04:18:00 - 06-Feb-26
Buy* 2 $146.90 Ordinary
 04:18:00 - 06-Feb-26
Buy* 1 $146.90 Ordinary
 04:18:00 - 06-Feb-26
Buy* 24 $146.90 Ordinary
 04:18:00 - 06-Feb-26
Buy* 1 $146.90 Ordinary
 04:18:00 - 06-Feb-26
Buy* 2 $147.00 Ordinary
 04:18:00 - 06-Feb-26
Buy* 1 $146.90 Ordinary
 04:18:00 - 06-Feb-26
Buy* 1 $146.90 Ordinary
 04:18:00 - 06-Feb-26
Buy* 3 $146.86 Ordinary
 04:16:09 - 06-Feb-26
Buy* 1 $146.80 Ordinary
 04:15:51 - 06-Feb-26
Buy* 2 $146.86 Ordinary
 04:15:26 - 06-Feb-26
Buy* 12 $146.90 Ordinary
 04:09:09 - 06-Feb-26
Buy* 2 $146.88 Ordinary
 04:09:09 - 06-Feb-26
Sell* 4 $145.89 Ordinary
 04:06:12 - 06-Feb-26
Buy* 28 $146.00 Ordinary
 04:02:04 - 06-Feb-26
Unknown* 1 $144.94 Ordinary
 04:01:34 - 06-Feb-26
Unknown* 1 $144.94 Ordinary
 04:00:34 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53