Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astera Labs (ALAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $148.81 Ordinary
 17:39:09 - 12-Dec-25
Sell* 1 $148.98 Ordinary
 17:35:35 - 12-Dec-25
Sell* 3 $148.93 Ordinary
 17:35:16 - 12-Dec-25
Sell* 1 $148.77 Ordinary
 17:31:12 - 12-Dec-25
Sell* 1 $148.80 Ordinary
 17:31:12 - 12-Dec-25
Sell* 1 $148.80 Ordinary
 17:29:15 - 12-Dec-25
Sell* 4 $148.80 Ordinary
 17:29:15 - 12-Dec-25
Sell* 1 $148.90 Ordinary
 17:29:15 - 12-Dec-25
Sell* 1 $148.90 Ordinary
 17:29:15 - 12-Dec-25
Sell* 1 $148.90 Ordinary
 17:29:15 - 12-Dec-25
Sell* 1 $148.95 Ordinary
 17:27:47 - 12-Dec-25
Buy* 1 $148.95 Ordinary
 17:27:12 - 12-Dec-25
Buy* 1 $148.97 Ordinary
 17:26:57 - 12-Dec-25
Sell* 1 $148.98 Ordinary
 17:26:48 - 12-Dec-25
Sell* 5 $148.89 Ordinary
 17:24:11 - 12-Dec-25
Sell* 5 $148.90 Ordinary
 17:24:11 - 12-Dec-25
Sell* 4 $148.90 Ordinary
 17:24:11 - 12-Dec-25
Sell* 20 $148.95 Ordinary
 17:24:11 - 12-Dec-25
Sell* 3 $148.95 Ordinary
 17:24:11 - 12-Dec-25
Sell* 1 $149.00 Ordinary
 17:24:11 - 12-Dec-25
Sell* 1 $149.00 Ordinary
 17:24:11 - 12-Dec-25
Sell* 1 $149.00 Ordinary
 17:24:11 - 12-Dec-25
Sell* 1 $149.00 Ordinary
 17:24:11 - 12-Dec-25
Sell* 20 $149.00 Ordinary
 17:24:11 - 12-Dec-25
Sell* 2 $149.00 Ordinary
 17:24:11 - 12-Dec-25
Sell* 20 $149.00 Ordinary
 17:24:11 - 12-Dec-25
Sell* 2 $149.00 Ordinary
 17:24:11 - 12-Dec-25
Sell* 10 $149.00 Ordinary
 17:24:11 - 12-Dec-25
Sell* 4 $149.00 Ordinary
 17:24:11 - 12-Dec-25
Sell* 5 $149.00 Ordinary
 17:24:11 - 12-Dec-25
Sell* 2 $149.00 Ordinary
 17:24:11 - 12-Dec-25
Sell* 1 $149.00 Ordinary
 17:24:11 - 12-Dec-25
Sell* 1 $149.00 Ordinary
 17:24:11 - 12-Dec-25
Sell* 1 $149.00 Ordinary
 17:24:11 - 12-Dec-25
Buy* 1 $149.13 Ordinary
 17:23:42 - 12-Dec-25
Sell* 1 $149.01 Ordinary
 17:18:42 - 12-Dec-25
Sell* 5 $149.01 Ordinary
 17:18:42 - 12-Dec-25
Sell* 1 $149.02 Ordinary
 17:18:42 - 12-Dec-25
Sell* 4 $149.05 Ordinary
 17:18:42 - 12-Dec-25
Sell* 1 $149.06 Ordinary
 17:18:42 - 12-Dec-25
Sell* 2 $149.06 Ordinary
 17:18:42 - 12-Dec-25
Sell* 1 $149.05 Ordinary
 17:18:42 - 12-Dec-25
Sell* 30 $149.05 Ordinary
 17:18:42 - 12-Dec-25
Sell* 2 $149.05 Ordinary
 17:18:42 - 12-Dec-25
Sell* 1 $149.09 Ordinary
 17:18:42 - 12-Dec-25
Sell* 28 $149.10 Ordinary
 17:18:42 - 12-Dec-25
Sell* 1 $149.12 Ordinary
 17:17:21 - 12-Dec-25
Sell* 6 $149.10 Ordinary
 17:17:03 - 12-Dec-25
Sell* 12 $149.10 Ordinary
 17:16:47 - 12-Dec-25
Sell* 1 $149.18 Ordinary
 17:14:56 - 12-Dec-25
Sell* 1 $149.10 Ordinary
 17:12:39 - 12-Dec-25
Sell* 3 $149.10 Ordinary
 17:12:39 - 12-Dec-25
Sell* 3 $149.10 Ordinary
 17:12:06 - 12-Dec-25
Buy* 1 $149.09 Ordinary
 17:03:35 - 12-Dec-25
Buy* 1 $149.08 Ordinary
 17:03:34 - 12-Dec-25
Sell* 1 $149.04 Ordinary
 17:01:25 - 12-Dec-25
Sell* 3 $149.05 Ordinary
 17:01:02 - 12-Dec-25
Sell* 17 $149.10 Ordinary
 17:01:02 - 12-Dec-25
Sell* 10 $149.10 Ordinary
 17:01:02 - 12-Dec-25
Sell* 1 $149.10 Ordinary
 17:01:02 - 12-Dec-25
Sell* 1 $149.11 Ordinary
 17:00:42 - 12-Dec-25
Sell* 185 $149.10 Ordinary
 17:00:42 - 12-Dec-25
Sell* 10 $149.11 Ordinary
 17:00:42 - 12-Dec-25
Sell* 10 $149.11 Ordinary
 17:00:42 - 12-Dec-25
Sell* 1 $149.12 Ordinary
 17:00:42 - 12-Dec-25
Sell* 10 $149.11 Ordinary
 16:59:12 - 12-Dec-25
Buy* 7 $149.25 Ordinary
 16:57:53 - 12-Dec-25
Buy* 5 $149.19 Ordinary
 16:57:41 - 12-Dec-25
Buy* 5 $149.19 Ordinary
 16:57:41 - 12-Dec-25
Buy* 3 $149.13 Ordinary
 16:55:42 - 12-Dec-25
Sell* 10 $149.25 Ordinary
 16:52:24 - 12-Dec-25
Sell* 13 $149.26 Ordinary
 16:52:24 - 12-Dec-25
Sell* 2 $149.25 Ordinary
 16:52:01 - 12-Dec-25
Sell* 17 $149.26 Ordinary
 16:51:01 - 12-Dec-25
Sell* 2 $149.08 Ordinary
 16:40:13 - 12-Dec-25
Sell* 5 $149.07 Ordinary
 16:39:46 - 12-Dec-25
Sell* 10 $149.07 Ordinary
 16:38:49 - 12-Dec-25
Sell* 10 $149.07 Ordinary
 16:38:37 - 12-Dec-25
Sell* 79 $148.64 Ordinary
 16:31:24 - 12-Dec-25
Sell* 1 $148.64 Ordinary
 16:31:24 - 12-Dec-25
Sell* 15 $148.64 Ordinary
 16:31:24 - 12-Dec-25
Sell* 1 $148.64 Ordinary
 16:28:30 - 12-Dec-25
Sell* 1 $148.85 Ordinary
 16:27:50 - 12-Dec-25
Sell* 1 $148.92 Ordinary
 16:27:05 - 12-Dec-25
Sell* 5 $148.92 Ordinary
 16:26:35 - 12-Dec-25
Sell* 50 $149.00 Ordinary
 16:26:35 - 12-Dec-25
Sell* 2 $148.94 Ordinary
 16:25:47 - 12-Dec-25
Sell* 1 $148.92 Ordinary
 16:23:35 - 12-Dec-25
Sell* 4 $148.60 Ordinary
 16:23:35 - 12-Dec-25
Sell* 1 $148.67 Ordinary
 16:23:35 - 12-Dec-25
Sell* 58 $148.69 Ordinary
 16:23:35 - 12-Dec-25
Sell* 1 $148.71 Ordinary
 16:23:35 - 12-Dec-25
Sell* 2 $148.76 Ordinary
 16:23:35 - 12-Dec-25
Sell* 1 $148.77 Ordinary
 16:23:35 - 12-Dec-25
Sell* 1 $148.78 Ordinary
 16:23:35 - 12-Dec-25
Sell* 3 $148.78 Ordinary
 16:23:35 - 12-Dec-25
Sell* 1 $148.80 Ordinary
 16:23:35 - 12-Dec-25
Sell* 5 $148.90 Ordinary
 16:23:35 - 12-Dec-25
Sell* 22 $148.92 Ordinary
 16:23:35 - 12-Dec-25
Sell* 3 $148.92 Ordinary
 16:23:29 - 12-Dec-25
Sell* 1 $148.95 Ordinary
 16:23:29 - 12-Dec-25
Sell* 1 $148.95 Ordinary
 16:23:29 - 12-Dec-25
Sell* 1 $149.00 Ordinary
 16:23:26 - 12-Dec-25
Sell* 100 $149.00 Ordinary
 16:23:26 - 12-Dec-25
Sell* 1 $148.97 Ordinary
 16:22:19 - 12-Dec-25
Buy* 1 $149.00 Ordinary
 16:21:58 - 12-Dec-25
Buy* 8 $148.99 Ordinary
 16:21:58 - 12-Dec-25
Buy* 2 $149.00 Ordinary
 16:21:58 - 12-Dec-25
Buy* 28 $149.00 Ordinary
 16:21:58 - 12-Dec-25
Buy* 1 $148.99 Ordinary
 16:21:58 - 12-Dec-25
Buy* 6 $148.99 Ordinary
 16:21:58 - 12-Dec-25
Buy* 36 $148.99 Ordinary
 16:21:58 - 12-Dec-25
Buy* 185 $148.92 Ordinary
 16:21:14 - 12-Dec-25
Buy* 123 $148.92 Ordinary
 16:21:14 - 12-Dec-25
Buy* 15 $148.92 Ordinary
 16:21:14 - 12-Dec-25
Buy* 10 $148.92 Ordinary
 16:21:01 - 12-Dec-25
Buy* 1 $148.93 Ordinary
 16:18:45 - 12-Dec-25
Buy* 22 $149.00 Ordinary
 16:18:40 - 12-Dec-25
Buy* 100 $149.00 Ordinary
 16:18:40 - 12-Dec-25
Buy* 9 $149.00 Ordinary
 16:18:39 - 12-Dec-25
Buy* 41 $149.00 Ordinary
 16:18:39 - 12-Dec-25
Buy* 42 $149.00 Ordinary
 16:18:39 - 12-Dec-25
Buy* 8 $148.99 Ordinary
 16:18:39 - 12-Dec-25
Buy* 50 $148.99 Ordinary
 16:18:39 - 12-Dec-25
Buy* 93 $148.95 Ordinary
 16:18:16 - 12-Dec-25
Buy* 20 $148.95 Ordinary
 16:18:16 - 12-Dec-25
Buy* 21 $148.95 Ordinary
 16:18:16 - 12-Dec-25
Buy* 12 $148.95 Ordinary
 16:18:16 - 12-Dec-25
Sell* 4 $149.00 Ordinary
 16:17:30 - 12-Dec-25
Sell* 25 $149.00 Ordinary
 16:16:44 - 12-Dec-25
Sell* 25 $149.02 Ordinary
 16:16:36 - 12-Dec-25
Sell* 25 $149.02 Ordinary
 16:16:36 - 12-Dec-25
Sell* 5 $149.24 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 34 $149.24 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 2 $149.30 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 38 $149.33 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 22 $149.33 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 177 $149.33 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 23 $149.33 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 37 $149.34 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 5 $149.37 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 1 $149.41 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 37 $149.38 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $149.38 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 93 $149.37 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 11 $149.36 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 20 $149.35 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 20 $149.39 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 16 $149.40 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 20 $149.40 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 20 $149.40 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 30 $149.41 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 20 $149.41 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $149.38 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 10 $149.43 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 33 $149.43 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 7 $149.43 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 20 $149.43 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 40 $149.44 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 75 $149.50 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 6 $149.50 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 1 $149.50 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 1 $149.50 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 12 $149.50 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 1 $149.50 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 36 $149.51 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 95 $149.51 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 15 $149.51 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 5 $149.51 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 23 $149.52 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 10 $149.52 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 23 $149.55 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 1 $149.44 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 50 $149.44 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 100 $149.44 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 10 $149.44 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 1 $149.39 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 100 $149.34 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 45 $149.33 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 12 $149.30 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1 $149.30 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1 $149.30 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 12 $149.30 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 4 $149.30 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 11 $149.30 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 59 $149.30 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1 $149.28 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 97 $149.23 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 2 $149.23 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1 $149.23 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 100 $149.23 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 58 $149.21 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 7 $149.21 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 13 $149.21 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 2 $149.21 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 14 $149.21 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 1 $149.21 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 5 $149.21 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 100 $149.21 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 100 $149.18 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 6 $149.16 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 90 $149.16 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 100 $149.16 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 1 $149.16 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 3 $149.16 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 3 $149.16 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 14 $149.15 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $149.15 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 11 $149.15 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 73 $149.15 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 16 $149.15 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $149.15 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 10 $149.15 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 7 $149.14 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 10 $149.15 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 97 $149.13 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 100 $149.13 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 3 $149.13 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 10 $149.11 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 10 $149.09 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 31 $149.07 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 5 $149.07 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 100 $149.09 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 15 $149.05 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 1 $149.05 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 100 $149.05 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 12 $149.05 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 36 $149.05 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 100 $149.05 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 100 $149.07 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 5 $149.01 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 40 $148.97 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 10 $148.96 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 50 $148.96 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 20 $148.91 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 20 $148.90 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 10 $148.95 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 25 $148.91 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 14 $148.92 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 40 $148.93 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 15 $148.91 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 10 $148.91 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 40 $148.95 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 10 $148.95 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 50 $148.94 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 25 $148.91 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 40 $148.91 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 10 $148.93 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 50 $148.91 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 30 $148.935 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $148.92 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 64 $148.94 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 36 $148.94 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 19 $148.92 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $148.92 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 68 $148.92 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 73 $148.93 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 120 $148.92 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 2 $148.93 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $148.93 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 64 $148.93 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 2 $148.93 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 24 $148.94 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 12 $148.94 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 36 $148.95 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 15 $149.00 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $149.00 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 100 $149.13 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 8 $149.08 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 13 $149.08 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 16 $149.07 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 36 $149.07 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 48 $149.07 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 1 $149.07 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 1 $149.08 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 12 $149.07 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 12 $149.07 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 20 $149.07 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 11 $149.08 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 12 $149.07 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 20 $149.06 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 1 $149.07 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 400 $149.07 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 42 $149.07 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 23 $149.07 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $149.07 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 5 $149.07 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 7 $149.06 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 125 $148.98 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 125 $148.98 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 2 $148.93 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 52 $148.92 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 13 $148.92 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 3 $149.00 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 10 $148.96 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 16 $148.96 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 13 $148.97 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 100 $148.92 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 40 $148.92 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 80 $148.93 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 40 $148.93 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 60 $148.93 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 10 $148.95 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 110 $148.95 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 10 $148.95 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 5 $148.99 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 3 $149.07 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 5 $149.07 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 5 $149.00 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 10 $149.00 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 50 $149.04 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 10 $149.03 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 90 $149.07 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 5 $149.10 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 5 $149.07 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 5 $149.07 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 5 $149.05 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 5 $149.07 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 10 $149.00 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 5 $149.00 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 5 $149.08 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 10 $149.01 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 5 $149.01 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 100 $149.08 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 3 $149.06 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 3 $149.06 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 8 $149.10 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 1 $149.12 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 1 $149.13 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 1 $149.13 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 1 $149.13 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 3 $149.16 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 24 $149.16 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 45 $149.18 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 29 $149.17 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 71 $149.17 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $149.18 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $149.18 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 48 $149.21 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 23 $149.25 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 100 $149.25 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 50 $149.29 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 50 $149.29 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 38 $149.31 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 100 $149.31 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 100 $149.31 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 25 $149.31 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 10 $149.32 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 4 $149.37 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 2 $149.37 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 4 $149.37 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 10 $149.36 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 50 $149.34 Automatic Execution
 15:50:27 - 12-Dec-25
Unknown* 10 $149.35 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 50 $149.34 Automatic Execution
 15:50:27 - 12-Dec-25
Unknown* 10 $149.35 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 1 $149.37 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $149.37 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $149.365 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 50 $149.38 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 50 $149.37 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $149.365 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 25 $149.41 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 125 $149.40 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $149.365 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 50 $149.36 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 20 $149.34 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 10 $149.34 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 5 $149.31 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 3 $149.31 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 130 $149.31 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 1 $149.31 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 92 $149.32 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 141 $149.31 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 50 $149.34 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 10 $149.35 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $149.42 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 5 $149.37 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 5 $149.40 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 5 $149.40 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 5 $149.45 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 5 $149.45 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 5 $149.45 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 8 $149.45 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 9 $149.42 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 6 $149.47 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 1 $149.45 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 8 $149.45 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 1 $149.37 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 65 $149.25 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 92 $149.22 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 8 $149.22 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 75 $149.20 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 400 $149.02 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $149.08 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $149.08 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $149.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $149.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $149.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 8 $148.93 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $148.85 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 4 $148.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $149.08 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $149.08 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 9 $148.72 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $149.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $149.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $149.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $148.77 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $149.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 4 $148.99 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $148.74 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $148.79 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 97 $148.72 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $149.17 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $148.72 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 7 $148.72 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 18 $148.72 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $148.72 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 27 $148.72 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 48 $148.72 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $148.67 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 75 $148.72 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $148.70 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 92 $148.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $148.68 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 75 $148.68 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $148.66 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $148.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $148.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $148.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $148.67 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $148.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $148.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $148.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $148.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $148.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $148.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $148.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $148.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $148.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $148.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $148.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $148.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $148.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $148.66 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 8 $148.64 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 20 $148.61 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 1 $148.66 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 16 $148.68 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $148.68 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 71 $148.68 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 7 $148.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $148.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $148.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 72 $148.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 28 $148.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 28 $148.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 29 $148.68 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 50 $148.69 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 1 $148.71 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 10 $148.74 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 10 $148.76 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 50 $148.77 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 5 $148.80 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 5 $148.82 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 5 $148.79 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 5 $148.82 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 5 $148.82 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 17 $148.81 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 4 $148.83 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 4 $148.83 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 14 $148.81 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 22 $148.87 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 34 $148.87 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 1 $148.86 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 95 $148.78 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 7 $148.80 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $148.80 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 5 $148.78 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 1 $148.74 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 1 $148.74 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 55 $148.74 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 5 $148.74 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $148.74 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 1 $148.74 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 1 $148.74 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 52 $148.71 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 100 $148.69 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 21 $148.70 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 10 $148.71 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 26 $148.67 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 4 $148.67 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 2 $148.68 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 2 $148.68 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 17 $148.65 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 8 $148.64 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 2 $148.63 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 26 $148.63 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 13 $148.63 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 13 $148.63 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 7 $148.55 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 19 $148.55 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 7 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 33 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 1 $148.55 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 50 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 100 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 13 $148.55 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 26 $148.55 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 200 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 9 $148.55 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 6 $148.55 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 7 $148.55 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 13 $148.55 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 2 $148.55 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 15 $148.60 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 50 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 2 $148.60 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 2 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 2 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 2 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 2 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 100 $148.63 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 2 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 2 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 2 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 2 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 2 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 49 $148.605 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 6 $148.605 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 125 $148.605 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 5 $148.62 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 100 $148.62 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 100 $148.62 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 100 $148.63 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 1 $148.62 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 14 $148.62 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 15 $148.62 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 20 $148.605 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 5 $148.605 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 100 $148.605 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 5 $148.605 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 100 $148.605 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 2 $148.605 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 5 $148.605 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 100 $148.605 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 12 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 11 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 1 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 11 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 10 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 100 $148.605 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 1 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 319 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 99 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 21 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 20 $148.605 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 100 $148.605 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 200 $148.60 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 85 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 4 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 4 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 6 $148.61 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 20 $148.605 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 100 $148.605 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 4 $148.605 Automatic Execution
 15:49:11 - 12-Dec-25
Buy* 35 $148.60 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 81 $148.61 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 20 $148.605 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 100 $148.605 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 200 $148.60 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 20 $148.605 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 100 $148.605 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 4 $148.60 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 26 $148.60 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 29 $148.60 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 8 $148.60 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 10 $148.60 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 8 $148.60 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 22 $148.62 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 30 $148.61 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 6 $148.60 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 38 $148.66 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 51 $148.66 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 1 $148.66 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 8 $148.67 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 24 $148.75 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 1 $148.67 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 3 $148.69 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 6 $148.70 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 38 $148.70 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 2 $148.69 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 1 $148.70 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 55 $148.70 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 91 $148.745 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 100 $148.76 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 23 $148.77 Automatic Execution
 15:48:38 - 12-Dec-25
Unknown* 1 $148.78 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 14 $148.80 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 1 $148.82 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 55 $148.83 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 20 $148.83 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 22 $148.90 Automatic Execution
 15:48:28 - 12-Dec-25
Buy* 7 $148.89 Automatic Execution
 15:48:28 - 12-Dec-25
Buy* 1 $148.89 Automatic Execution
 15:48:28 - 12-Dec-25
Buy* 5 $148.88 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 73 $148.80 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 1 $148.80 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 80 $148.80 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 1 $148.80 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 10 $148.80 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 18 $148.81 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 50 $148.83 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $148.83 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 50 $148.83 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $148.81 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 20 $148.81 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 100 $148.81 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 100 $148.82 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 45 $148.83 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 10 $148.83 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 4 $148.83 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 30 $148.84 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 30 $148.865 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 1 $148.83 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 95 $148.83 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 20 $148.90 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 5 $148.89 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 60 $148.91 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 60 $148.91 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 135 $148.94 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 5 $148.94 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 32 $148.945 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 4 $148.95 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 5 $148.95 Automatic Execution
 15:48:07 - 12-Dec-25
Buy* 94 $148.95 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 59 $148.95 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 20 $148.95 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 6 $148.95 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 21 $148.95 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $148.91 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 56 $148.91 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 20 $148.91 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $148.91 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 88 $148.85 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 1 $148.73 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 29 $148.74 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 40 $148.77 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 60 $148.82 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 30 $148.875 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 50 $148.875 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 100 $148.90 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 100 $148.90 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 200 $148.90 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 15 $148.90 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 85 $148.90 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 25 $149.00 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 3 $149.04 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 14 $149.03 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 53 $149.00 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 40 $148.99 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $148.99 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 50 $148.98 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 25 $148.98 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 38 $148.99 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 22 $148.99 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 22 $148.98 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 2 $148.98 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 20 $148.98 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 20 $148.98 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 14 $148.98 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 25 $148.98 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 60 $148.96 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 1 $148.95 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $148.95 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 85 $148.95 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 35 $148.89 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 50 $148.87 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $148.94 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 57 $148.90 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 50 $148.88 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $148.92 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 20 $148.89 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 200 $148.89 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 14 $148.91 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 16 $148.89 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 17 $148.89 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 1 $148.93 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 150 $148.93 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 4 $148.85 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 13 $148.94 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 25 $148.94 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 1 $148.93 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 14 $148.95 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 8 $148.92 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 15 $148.91 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 100 $148.90 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 2 $148.90 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 5 $148.90 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 1 $148.90 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 100 $148.87 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 1 $148.86 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 100 $148.79 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 100 $148.78 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 50 $148.62 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 2 $148.59 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 200 $148.62 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 10 $148.70 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 25 $148.75 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 75 $148.75 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 5 $148.70 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 99 $148.70 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 1 $148.72 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 1 $148.72 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 1 $148.70 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 20 $148.56 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 30 $148.56 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 20 $148.56 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 95 $148.56 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 5 $148.57 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 1 $148.51 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 41 $148.59 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 200 $148.59 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 8 $148.60 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 61 $148.67 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 100 $148.69 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 13 $148.69 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 70 $148.68 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 1 $148.59 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 100 $148.59 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 100 $148.61 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 46 $148.68 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 400 $148.67 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $148.62 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $148.60 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 200 $148.58 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 5 $148.57 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 11 $148.57 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 3 $149.93 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 79 $149.99 Automatic Execution
 15:28:05 - 12-Dec-25
Buy* 21 $149.99 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 4 $149.97 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 36 $149.99 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 50 $150.00 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 36 $150.04 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 84 $150.08 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 16 $150.08 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 4 $150.08 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 6 $150.08 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 10 $150.08 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 84 $150.08 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 16 $150.08 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 49 $150.12 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 5 $150.16 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 21 $150.19 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 43 $150.19 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 5 $150.19 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 1 $150.19 Automatic Execution
 15:27:59 - 12-Dec-25
Buy* 100 $150.28 Automatic Execution
 15:27:26 - 12-Dec-25
Buy* 6 $150.21 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 100 $150.14 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 6 $150.14 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 100 $150.14 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 2 $150.13 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 4 $150.12 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $150.12 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $150.11 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $150.11 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $150.11 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 1 $150.10 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 8 $150.10 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 85 $150.08 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 15 $150.08 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 2 $150.01 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 100 $150.00 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 100 $150.00 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 18 $150.00 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 1 $150.00 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 8 $149.95 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 22 $149.95 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 22 $149.95 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 22 $149.95 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 22 $149.95 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 20 $149.94 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 4 $149.93 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 30 $149.93 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 25 $149.93 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 13 $149.93 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 100 $149.93 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 5 $149.90 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 15 $149.90 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 2 $149.89 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 100 $149.89 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 100 $149.80 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 100 $149.83 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 100 $149.80 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 3 $149.80 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 1 $149.78 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 14 $149.78 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 50 $149.77 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 52 $149.77 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 10 $149.77 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 10 $149.77 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 100 $149.77 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 1 $149.76 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 9 $149.75 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 5 $149.71 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 105 $149.70 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 12 $149.65 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 1 $149.65 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 15 $149.68 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 2 $149.68 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 90 $149.68 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 21 $149.73 Automatic Execution
 15:26:59 - 12-Dec-25
Buy* 25 $149.71 Automatic Execution
 15:26:59 - 12-Dec-25
Buy* 100 $149.71 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 1 $149.72 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 100 $149.71 Automatic Execution
 15:26:59 - 12-Dec-25
Buy* 200 $149.75 Automatic Execution
 15:26:58 - 12-Dec-25
Buy* 24 $149.77 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 36 $149.77 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 100 $149.77 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 15 $149.73 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 125 $149.71 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 175 $149.72 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 125 $149.71 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 125 $149.72 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 7 $149.72 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 5 $149.72 Automatic Execution
 15:26:50 - 12-Dec-25
Sell* 5 $149.69 Automatic Execution
 15:26:50 - 12-Dec-25
Sell* 4 $149.74 Automatic Execution
 15:26:50 - 12-Dec-25
Buy* 100 $149.76 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 75 $149.805 Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 100 $149.805 Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 125 $149.80 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 23 $149.79 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 16 $149.83 Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 42 $149.85 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 1 $149.80 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 1 $149.85 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 13 $149.85 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 30 $149.85 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 1 $149.85 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 13 $149.85 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 5 $149.875 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 5 $149.875 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 10 $149.875 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 1 $149.87 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 60 $149.90 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 5 $149.90 Automatic Execution
 15:26:29 - 12-Dec-25
Buy* 100 $149.91 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 100 $149.91 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 12 $149.91 Automatic Execution
 15:26:27 - 12-Dec-25
Unknown* 100 $149.905 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 65 $149.95 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 35 $149.95 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 20 $149.95 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 100 $150.00 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 4 $150.00 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 96 $150.00 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 1 $150.00 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 200 $150.00 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 3 $150.00 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 1 $150.00 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 36 $150.00 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 3 $150.00 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 1 $150.02 Automatic Execution
 15:26:20 - 12-Dec-25
Buy* 1 $150.02 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 1 $150.01 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 30 $150.01 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 70 $150.01 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 11 $150.01 Automatic Execution
 15:26:19 - 12-Dec-25
Unknown* 50 $150.005 Automatic Execution
 15:26:18 - 12-Dec-25
Unknown* 100 $150.005 Automatic Execution
 15:26:18 - 12-Dec-25
Unknown* 83 $150.005 Automatic Execution
 15:26:18 - 12-Dec-25
Unknown* 100 $150.005 Automatic Execution
 15:26:18 - 12-Dec-25
Unknown* 100 $150.005 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 5 $150.00 Automatic Execution
 15:26:17 - 12-Dec-25
Buy* 22 $150.01 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 75 $150.01 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 3 $150.01 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 2 $150.01 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 5 $150.00 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $150.00 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 34 $150.00 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 20 $150.00 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 5 $150.00 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $150.00 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 26 $150.00 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 105 $150.075 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 12 $150.09 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 71 $150.09 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 125 $150.03 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 2 $150.00 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 72 $150.00 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 2 $150.00 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 72 $150.00 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 250 $150.13 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 2 $150.10 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 48 $150.15 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 48 $150.15 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 60 $150.15 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $150.28 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 3 $150.30 Automatic Execution
 15:25:44 - 12-Dec-25
Unknown* 20 $150.305 Automatic Execution
 15:25:44 - 12-Dec-25
Buy* 25 $150.31 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 20 $150.31 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 75 $150.31 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 20 $150.31 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 6 $150.37 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 38 $150.41 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 50 $150.44 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 3 $150.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 8 $150.71 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 3 $150.72 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 6 $150.72 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 59 $150.72 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 5 $150.75 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 3 $150.75 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 16 $150.77 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 59 $150.75 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 5 $150.74 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 25 $150.75 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 25 $150.75 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 25 $150.75 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 200 $150.75 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 50 $150.75 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 4 $150.76 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 1 $150.82 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 98 $150.83 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 70 $150.84 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 2 $150.84 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 80 $150.84 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 22 $150.84 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 20 $150.84 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 12 $150.84 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 16 $150.85 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 29 $150.87 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 4 $150.86 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $150.87 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 13 $150.93 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 24 $150.93 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 13 $150.94 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 37 $150.94 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 19 $150.98 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $150.98 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 10 $150.98 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 28 $150.98 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 3 $150.98 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 27 $151.045 Automatic Execution
 15:24:56 - 12-Dec-25
Buy* 100 $151.10 Automatic Execution
 15:24:56 - 12-Dec-25
Buy* 90 $151.10 Automatic Execution
 15:24:56 - 12-Dec-25
Buy* 5 $151.10 Automatic Execution
 15:24:56 - 12-Dec-25
Buy* 5 $151.10 Automatic Execution
 15:24:56 - 12-Dec-25
Buy* 1 $151.11 Automatic Execution
 15:24:56 - 12-Dec-25
Sell* 4 $151.045 Automatic Execution
 15:24:52 - 12-Dec-25
Buy* 90 $151.06 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 9 $151.08 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 5 $151.09 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 22 $151.06 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 30 $150.98 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 100 $150.98 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 100 $151.00 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 5 $150.93 Automatic Execution
 15:24:37 - 12-Dec-25
Sell* 33 $150.93 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 2 $150.98 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 20 $150.97 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 15 $150.94 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 25 $150.94 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 1 $150.94 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 100 $150.94 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 2 $150.94 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 100 $150.94 Automatic Execution
 15:24:37 - 12-Dec-25
Sell* 41 $150.83 Automatic Execution
 15:24:25 - 12-Dec-25
Sell* 59 $150.83 Automatic Execution
 15:24:25 - 12-Dec-25
Sell* 4 $150.79 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 15 $150.79 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 53 $150.79 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 21 $150.79 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 6 $150.79 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 4 $150.79 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 99 $150.81 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 94 $150.81 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 5 $150.82 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 3 $150.83 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 32 $150.83 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 5 $150.83 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 5 $150.83 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 5 $150.83 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 1 $150.83 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 138 $150.83 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 1 $150.85 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 149 $150.84 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 8 $150.84 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 29 $150.84 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 40 $150.85 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 37 $150.85 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 1 $150.83 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 3 $150.95 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 100 $150.93 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 500 $150.84 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 1 $150.83 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 100 $150.84 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 125 $150.76 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 12 $150.74 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 44 $150.74 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 95 $150.775 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 5 $150.775 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 1 $150.83 Automatic Execution
 15:22:41 - 12-Dec-25
Buy* 100 $150.83 Automatic Execution
 15:22:41 - 12-Dec-25
Buy* 100 $150.83 Automatic Execution
 15:22:41 - 12-Dec-25
Buy* 100 $150.83 Automatic Execution
 15:22:41 - 12-Dec-25
Buy* 10 $150.76 Automatic Execution
 15:22:30 - 12-Dec-25
Buy* 2 $150.74 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 3 $150.67 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 5 $150.72 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 10 $150.70 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 10 $150.68 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 10 $150.68 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 3 $150.68 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 3 $150.69 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 3 $150.69 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 90 $150.71 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 10 $150.73 Automatic Execution
 15:22:25 - 12-Dec-25
Unknown* 10 $150.75 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 1 $150.79 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 100 $150.79 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 50 $150.78 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 10 $150.60 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 10 $150.59 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 15 $150.58 Automatic Execution
 15:21:34 - 12-Dec-25
Sell* 100 $150.73 Automatic Execution
 15:21:30 - 12-Dec-25
Buy* 77 $150.75 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 5 $150.73 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 100 $150.73 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 226 $150.68 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 143 $150.68 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 5 $150.64 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 3 $150.71 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 4 $150.71 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 100 $150.75 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 14 $150.77 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 1 $150.79 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 4 $150.81 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 40 $150.85 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 37 $150.91 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 3 $150.94 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 11 $150.94 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 3 $150.95 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 22 $150.95 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 1 $150.95 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 129 $150.95 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 17 $150.95 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 37 $150.95 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 90 $151.03 Automatic Execution
 15:21:28 - 12-Dec-25
Buy* 100 $151.025 Automatic Execution
 15:21:28 - 12-Dec-25
Sell* 10 $151.01 Automatic Execution
 15:21:28 - 12-Dec-25
Sell* 6 $151.00 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 93 $150.96 Automatic Execution
 15:21:16 - 12-Dec-25
Sell* 80 $150.96 Automatic Execution
 15:21:16 - 12-Dec-25
Sell* 25 $150.96 Automatic Execution
 15:21:16 - 12-Dec-25
Sell* 53 $150.96 Automatic Execution
 15:21:16 - 12-Dec-25
Sell* 12 $150.96 Automatic Execution
 15:21:16 - 12-Dec-25
Sell* 10 $150.99 Automatic Execution
 15:21:16 - 12-Dec-25
Sell* 5 $150.98 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 10 $151.04 Automatic Execution
 15:21:15 - 12-Dec-25
Buy* 10 $151.03 Automatic Execution
 15:21:15 - 12-Dec-25
Buy* 40 $151.10 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 125 $151.10 Automatic Execution
 15:21:06 - 12-Dec-25
Buy* 1 $151.07 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 100 $151.06 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $151.06 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 78 $151.00 Automatic Execution
 15:20:48 - 12-Dec-25
Buy* 100 $151.00 Automatic Execution
 15:20:48 - 12-Dec-25
Buy* 61 $150.96 Automatic Execution
 15:20:45 - 12-Dec-25
Buy* 39 $150.96 Automatic Execution
 15:20:45 - 12-Dec-25
Buy* 125 $150.93 Automatic Execution
 15:20:45 - 12-Dec-25
Buy* 23 $150.92 Automatic Execution
 15:20:45 - 12-Dec-25
Buy* 10 $150.91 Automatic Execution
 15:20:44 - 12-Dec-25
Buy* 20 $150.88 Automatic Execution
 15:20:44 - 12-Dec-25
Buy* 20 $150.88 Automatic Execution
 15:20:44 - 12-Dec-25
Buy* 105 $150.88 Automatic Execution
 15:20:44 - 12-Dec-25
Buy* 5 $150.90 Automatic Execution
 15:20:44 - 12-Dec-25
Buy* 20 $150.88 Automatic Execution
 15:20:44 - 12-Dec-25
Buy* 100 $150.88 Automatic Execution
 15:20:44 - 12-Dec-25
Buy* 20 $150.88 Automatic Execution
 15:20:44 - 12-Dec-25
Buy* 100 $150.88 Automatic Execution
 15:20:44 - 12-Dec-25
Buy* 100 $150.88 Automatic Execution
 15:20:44 - 12-Dec-25
Buy* 25 $150.84 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 71 $150.86 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 1 $150.90 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 9 $150.92 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 1 $150.92 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 54 $150.90 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 100 $150.90 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 100 $150.94 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 26 $150.90 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 3 $150.90 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 68 $150.90 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 30 $150.90 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 25 $150.92 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 10 $150.93 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 19 $150.93 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 181 $150.93 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 4 $150.95 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 1 $150.95 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 5 $150.97 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 5 $150.96 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 100 $151.00 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 80 $151.01 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 10 $151.04 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 10 $151.05 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 4 $150.97 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 100 $151.00 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 2 $150.99 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 12 $150.99 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 15 $150.99 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 283 $150.99 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 1 $151.02 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 4 $151.08 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 3 $151.08 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 78 $151.11 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 155 $151.00 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 68 $151.00 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 1 $150.98 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 10 $151.00 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 27 $151.00 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 32 $151.00 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 63 $151.00 Automatic Execution
 15:19:40 - 12-Dec-25
Buy* 6 $151.00 Automatic Execution
 15:19:40 - 12-Dec-25
Buy* 37 $151.00 Automatic Execution
 15:19:40 - 12-Dec-25
Buy* 100 $151.00 Automatic Execution
 15:19:40 - 12-Dec-25
Buy* 12 $151.00 Automatic Execution
 15:19:40 - 12-Dec-25
Buy* 20 $150.99 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 6 $150.96 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 6 $150.96 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 100 $150.91 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 10 $150.84 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 10 $150.85 Automatic Execution
 15:19:39 - 12-Dec-25
Sell* 10 $150.80 Automatic Execution
 15:19:39 - 12-Dec-25
Sell* 8 $150.76 Automatic Execution
 15:19:39 - 12-Dec-25
Sell* 3 $150.77 Automatic Execution
 15:19:39 - 12-Dec-25
Sell* 242 $150.76 Automatic Execution
 15:19:39 - 12-Dec-25
Sell* 56 $150.87 Automatic Execution
 15:19:23 - 12-Dec-25
Buy* 1 $150.99 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 9 $150.94 Automatic Execution
 15:19:06 - 12-Dec-25
Buy* 3 $150.94 Automatic Execution
 15:19:06 - 12-Dec-25
Buy* 100 $150.94 Automatic Execution
 15:19:06 - 12-Dec-25
Buy* 22 $150.92 Automatic Execution
 15:19:06 - 12-Dec-25
Buy* 10 $150.89 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 23 $150.86 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 7 $150.86 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 100 $150.86 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 10 $150.86 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 1 $150.85 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 11 $150.85 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 8 $150.84 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 10 $150.82 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 1 $150.85 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 100 $150.84 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 10 $150.83 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 40 $150.74 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 20 $150.73 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 100 $150.73 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 200 $150.745 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 1 $150.69 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 12 $150.70 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 25 $150.70 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 12 $150.68 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 25 $150.68 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 25 $150.71 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 25 $150.72 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 1 $150.71 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 25 $150.71 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 4 $150.72 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 25 $150.72 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 60 $150.77 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 100 $150.78 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 99 $150.77 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 1 $150.77 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 100 $150.80 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 60 $150.78 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 99 $150.77 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 1 $150.79 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 4 $150.85 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 100 $150.81 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 100 $150.79 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 100 $150.80 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 100 $150.80 Automatic Execution
 15:18:49 - 12-Dec-25
Sell* 100 $150.74 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 6 $150.76 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 94 $150.76 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 5 $150.70 Automatic Execution
 15:18:49 - 12-Dec-25
Sell* 55 $150.65 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 2 $150.68 Automatic Execution
 15:18:35 - 12-Dec-25
Buy* 1 $150.66 Automatic Execution
 15:18:34 - 12-Dec-25
Sell* 40 $150.61 Automatic Execution
 15:18:33 - 12-Dec-25
Buy* 16 $150.62 Automatic Execution
 15:18:33 - 12-Dec-25
Buy* 52 $150.60 Automatic Execution
 15:18:33 - 12-Dec-25
Buy* 50 $150.59 Automatic Execution
 15:18:33 - 12-Dec-25
Buy* 100 $150.58 Automatic Execution
 15:18:33 - 12-Dec-25
Buy* 15 $150.50 Automatic Execution
 15:18:09 - 12-Dec-25
Buy* 100 $150.50 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 100 $150.50 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 100 $150.50 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 69 $150.50 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 131 $150.50 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 100 $150.50 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 100 $150.50 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 49 $150.51 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 51 $150.51 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 97 $150.52 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 3 $150.56 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 1 $150.59 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 10 $150.62 Automatic Execution
 15:17:56 - 12-Dec-25
Sell* 100 $150.59 Automatic Execution
 15:17:56 - 12-Dec-25
Sell* 60 $150.59 Automatic Execution
 15:17:56 - 12-Dec-25
Sell* 50 $150.59 Automatic Execution
 15:17:56 - 12-Dec-25
Sell* 27 $150.59 Automatic Execution
 15:17:56 - 12-Dec-25
Sell* 100 $150.60 Automatic Execution
 15:17:56 - 12-Dec-25
Sell* 47 $150.60 Automatic Execution
 15:17:56 - 12-Dec-25
Sell* 78 $150.60 Automatic Execution
 15:17:56 - 12-Dec-25
Buy* 10 $150.67 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 10 $150.68 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 2 $150.71 Automatic Execution
 15:17:19 - 12-Dec-25
Buy* 1 $150.68 Automatic Execution
 15:17:19 - 12-Dec-25
Buy* 15 $150.68 Automatic Execution
 15:17:19 - 12-Dec-25
Buy* 17 $150.65 Automatic Execution
 15:17:17 - 12-Dec-25
Buy* 2 $150.64 Automatic Execution
 15:17:17 - 12-Dec-25
Buy* 276 $150.59 Automatic Execution
 15:17:17 - 12-Dec-25
Buy* 200 $150.59 Automatic Execution
 15:17:17 - 12-Dec-25
Buy* 18 $150.59 Automatic Execution
 15:17:17 - 12-Dec-25
Buy* 3 $150.65 Automatic Execution
 15:17:17 - 12-Dec-25
Buy* 100 $150.65 Automatic Execution
 15:17:17 - 12-Dec-25
Sell* 31 $150.59 Automatic Execution
 15:17:17 - 12-Dec-25
Sell* 150 $150.59 Automatic Execution
 15:17:17 - 12-Dec-25
Sell* 125 $150.59 Automatic Execution
 15:17:17 - 12-Dec-25
Buy* 18 $150.59 Automatic Execution
 15:17:17 - 12-Dec-25
Buy* 2 $150.61 Automatic Execution
 15:17:17 - 12-Dec-25
Buy* 10 $150.58 Automatic Execution
 15:17:17 - 12-Dec-25
Buy* 100 $150.59 Automatic Execution
 15:17:17 - 12-Dec-25
Buy* 100 $150.57 Automatic Execution
 15:17:17 - 12-Dec-25
Buy* 16 $150.57 Automatic Execution
 15:17:17 - 12-Dec-25
Buy* 10 $150.57 Automatic Execution
 15:17:15 - 12-Dec-25
Buy* 8 $150.57 Automatic Execution
 15:17:15 - 12-Dec-25
Sell* 44 $150.52 Automatic Execution
 15:17:15 - 12-Dec-25
Sell* 100 $150.52 Automatic Execution
 15:17:15 - 12-Dec-25
Sell* 1 $150.54 Automatic Execution
 15:17:15 - 12-Dec-25
Sell* 25 $150.52 Automatic Execution
 15:17:15 - 12-Dec-25
Sell* 100 $150.52 Automatic Execution
 15:17:15 - 12-Dec-25
Sell* 25 $150.51 Automatic Execution
 15:17:15 - 12-Dec-25
Sell* 100 $150.51 Automatic Execution
 15:17:15 - 12-Dec-25
Buy* 416 $150.59 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 6 $150.59 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 16 $150.59 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 60 $150.59 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 18 $150.59 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 12 $150.59 Automatic Execution
 15:17:08 - 12-Dec-25
Sell* 20 $150.54 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 20 $150.53 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 100 $150.50 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 54 $150.56 Automatic Execution
 15:17:03 - 12-Dec-25
Buy* 10 $150.59 Automatic Execution
 15:17:02 - 12-Dec-25
Buy* 378 $150.59 Automatic Execution
 15:17:02 - 12-Dec-25
Buy* 38 $150.62 Automatic Execution
 15:17:02 - 12-Dec-25
Buy* 7 $150.62 Automatic Execution
 15:17:02 - 12-Dec-25
Buy* 200 $150.59 Automatic Execution
 15:17:02 - 12-Dec-25
Buy* 14 $150.59 Automatic Execution
 15:17:02 - 12-Dec-25
Buy* 22 $150.58 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 12 $150.58 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 15 $150.57 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 15 $150.57 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 1 $150.58 Automatic Execution
 15:16:52 - 12-Dec-25
Buy* 14 $150.58 Automatic Execution
 15:16:52 - 12-Dec-25
Buy* 13 $150.54 Automatic Execution
 15:16:52 - 12-Dec-25
Buy* 25 $150.54 Automatic Execution
 15:16:52 - 12-Dec-25
Buy* 100 $150.54 Automatic Execution
 15:16:52 - 12-Dec-25
Buy* 66 $150.54 Automatic Execution
 15:16:52 - 12-Dec-25
Buy* 12 $150.54 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 10 $150.47 Automatic Execution
 15:16:50 - 12-Dec-25
Buy* 100 $150.475 Automatic Execution
 15:16:42 - 12-Dec-25
Unknown* 6 $150.495 Automatic Execution
 15:16:31 - 12-Dec-25
Buy* 2 $150.54 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 14 $150.54 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 85 $150.54 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 15 $150.54 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 59 $150.45 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 16 $150.45 Automatic Execution
 15:16:05 - 12-Dec-25
Unknown* 40 $150.46 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 1 $150.45 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $150.40 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 12 $150.42 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 100 $150.37 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 1 $150.39 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 24 $150.33 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 100 $150.33 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 10 $150.33 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 68 $150.33 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 32 $150.33 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 10 $150.33 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 16 $150.32 Automatic Execution
 15:15:48 - 12-Dec-25
Buy* 1 $150.285 Automatic Execution
 15:15:48 - 12-Dec-25
Buy* 10 $150.28 Automatic Execution
 15:15:48 - 12-Dec-25
Buy* 25 $150.31 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 100 $150.31 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 200 $150.33 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 10 $150.32 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 100 $150.32 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 100 $150.32 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 10 $150.32 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 5 $150.29 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 5 $150.28 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 2 $150.32 Automatic Execution
 15:15:29 - 12-Dec-25
Buy* 200 $150.89 Automatic Execution
 14:59:50 - 12-Dec-25
Buy* 100 $150.87 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 11 $150.87 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 9 $150.86 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 1 $150.86 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 19 $150.80 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 20 $150.80 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 2 $150.80 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 1 $150.80 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 13 $150.74 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 60 $150.74 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 20 $150.74 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 20 $150.73 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 5 $150.73 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 5 $150.68 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 5 $150.68 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 2 $150.68 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 3 $150.68 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 10 $150.68 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 5 $150.68 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 5 $150.68 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 5 $150.68 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 30 $150.65 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 100 $150.63 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 5 $150.56 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 11 $150.57 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 100 $150.57 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 15 $150.55 Automatic Execution
 14:59:03 - 12-Dec-25
Buy* 100 $150.55 Automatic Execution
 14:59:03 - 12-Dec-25
Buy* 1 $150.54 Automatic Execution
 14:59:03 - 12-Dec-25
Buy* 15 $150.55 Automatic Execution
 14:59:03 - 12-Dec-25
Buy* 51 $150.55 Automatic Execution
 14:59:03 - 12-Dec-25
Buy* 5 $150.53 Automatic Execution
 14:59:03 - 12-Dec-25
Buy* 25 $150.53 Automatic Execution
 14:59:03 - 12-Dec-25
Buy* 125 $150.51 Automatic Execution
 14:59:03 - 12-Dec-25
Buy* 40 $150.42 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 56 $150.38 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 2 $150.38 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 5 $150.38 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 17 $150.39 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 120 $150.41 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 15 $150.44 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 75 $150.44 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 5 $150.44 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 5 $150.44 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 18 $150.48 Automatic Execution
 14:58:51 - 12-Dec-25
Sell* 62 $150.48 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 85 $150.39 Automatic Execution
 14:58:23 - 12-Dec-25
Sell* 15 $150.39 Automatic Execution
 14:58:23 - 12-Dec-25
Unknown* 100 $150.54 Automatic Execution
 14:58:09 - 12-Dec-25
Buy* 1 $150.51 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 17 $150.49 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 9 $150.45 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 5 $150.48 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $150.48 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $150.51 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 25 $150.50 Automatic Execution
 14:57:46 - 12-Dec-25
Sell* 10 $150.50 Automatic Execution
 14:57:46 - 12-Dec-25
Sell* 17 $150.51 Automatic Execution
 14:57:45 - 12-Dec-25
Sell* 13 $150.51 Automatic Execution
 14:57:45 - 12-Dec-25
Sell* 90 $150.65 Automatic Execution
 14:57:33 - 12-Dec-25
Sell* 10 $150.61 Automatic Execution
 14:57:33 - 12-Dec-25
Buy* 19 $150.52 Automatic Execution
 14:57:29 - 12-Dec-25
Buy* 6 $150.52 Automatic Execution
 14:57:29 - 12-Dec-25
Buy* 75 $150.52 Automatic Execution
 14:57:29 - 12-Dec-25
Sell* 29 $150.52 Automatic Execution
 14:57:29 - 12-Dec-25
Sell* 56 $150.61 Automatic Execution
 14:57:23 - 12-Dec-25
Sell* 44 $150.61 Automatic Execution
 14:57:23 - 12-Dec-25
Sell* 41 $150.61 Automatic Execution
 14:57:23 - 12-Dec-25
Sell* 66 $150.61 Automatic Execution
 14:57:23 - 12-Dec-25
Sell* 41 $150.61 Automatic Execution
 14:57:23 - 12-Dec-25
Sell* 56 $150.61 Automatic Execution
 14:57:23 - 12-Dec-25
Sell* 10 $150.63 Automatic Execution
 14:57:23 - 12-Dec-25
Buy* 1 $150.82 Automatic Execution
 14:56:43 - 12-Dec-25
Buy* 100 $150.68 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 50 $150.68 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 1 $150.68 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 200 $150.65 Automatic Execution
 14:56:29 - 12-Dec-25
Buy* 15 $150.65 Automatic Execution
 14:56:29 - 12-Dec-25
Buy* 36 $150.65 Automatic Execution
 14:56:29 - 12-Dec-25
Buy* 9 $150.65 Automatic Execution
 14:56:29 - 12-Dec-25
Buy* 1 $150.65 Automatic Execution
 14:56:29 - 12-Dec-25
Sell* 4 $150.62 Automatic Execution
 14:56:29 - 12-Dec-25
Buy* 1 $150.65 Automatic Execution
 14:56:29 - 12-Dec-25
Sell* 24 $150.49 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 1 $150.49 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 25 $150.585 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 19 $150.585 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 26 $150.585 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 25 $150.585 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $150.585 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 5 $150.62 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 84 $150.73 Automatic Execution
 14:56:12 - 12-Dec-25
Sell* 16 $150.73 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 6 $150.86 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 2 $150.83 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 3 $150.81 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 10 $150.73 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 90 $150.73 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 100 $150.73 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 10 $150.72 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 1 $150.71 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 1 $150.70 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 4 $150.70 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 2 $150.70 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 100 $150.61 Automatic Execution
 14:55:47 - 12-Dec-25
Buy* 1 $150.52 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 10 $150.52 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 90 $150.52 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 10 $150.51 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 23 $150.51 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 123 $150.43 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 3 $150.36 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 100 $150.38 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 41 $150.34 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 16 $150.34 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 2 $150.34 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 3 $150.34 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 21 $150.34 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 1 $150.34 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 100 $150.34 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 2 $150.34 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 50 $150.34 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 100 $150.245 Automatic Execution
 14:55:11 - 12-Dec-25
Sell* 3 $150.21 Automatic Execution
 14:55:06 - 12-Dec-25
Sell* 18 $150.21 Automatic Execution
 14:55:06 - 12-Dec-25
Sell* 3 $150.28 Automatic Execution
 14:55:06 - 12-Dec-25
Sell* 1 $150.33 Automatic Execution
 14:55:06 - 12-Dec-25
Sell* 13 $150.33 Automatic Execution
 14:55:06 - 12-Dec-25
Buy* 5 $150.425 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 5 $150.425 Automatic Execution
 14:55:00 - 12-Dec-25
Sell* 100 $150.34 Automatic Execution
 14:54:52 - 12-Dec-25
Sell* 1 $150.41 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 5 $150.43 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 29 $150.43 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 3 $150.45 Automatic Execution
 14:54:42 - 12-Dec-25
Sell* 50 $150.50 Automatic Execution
 14:54:42 - 12-Dec-25
Sell* 83 $150.50 Automatic Execution
 14:54:42 - 12-Dec-25
Sell* 1 $150.50 Automatic Execution
 14:54:42 - 12-Dec-25
Sell* 16 $150.50 Automatic Execution
 14:54:42 - 12-Dec-25
Sell* 85 $150.50 Automatic Execution
 14:54:42 - 12-Dec-25
Sell* 93 $150.54 Automatic Execution
 14:54:42 - 12-Dec-25
Sell* 2 $150.54 Automatic Execution
 14:54:42 - 12-Dec-25
Sell* 5 $150.54 Automatic Execution
 14:54:42 - 12-Dec-25
Sell* 3 $150.57 Automatic Execution
 14:54:42 - 12-Dec-25
Sell* 100 $150.56 Automatic Execution
 14:54:42 - 12-Dec-25
Sell* 8 $150.62 Automatic Execution
 14:54:42 - 12-Dec-25
Sell* 24 $150.63 Automatic Execution
 14:54:42 - 12-Dec-25
Sell* 21 $150.63 Automatic Execution
 14:54:42 - 12-Dec-25
Sell* 5 $150.63 Automatic Execution
 14:54:42 - 12-Dec-25
Sell* 77 $150.71 Automatic Execution
 14:54:21 - 12-Dec-25
Sell* 2 $150.69 Automatic Execution
 14:54:21 - 12-Dec-25
Buy* 5 $150.73 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 33 $150.70 Automatic Execution
 14:53:48 - 12-Dec-25
Sell* 40 $150.68 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 69 $150.64 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 100 $150.64 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 100 $150.56 Automatic Execution
 14:53:27 - 12-Dec-25
Sell* 100 $150.57 Automatic Execution
 14:53:25 - 12-Dec-25
Sell* 40 $150.53 Automatic Execution
 14:53:25 - 12-Dec-25
Buy* 21 $150.58 Automatic Execution
 14:53:25 - 12-Dec-25
Sell* 58 $150.65 Automatic Execution
 14:53:24 - 12-Dec-25
Sell* 20 $150.65 Automatic Execution
 14:53:24 - 12-Dec-25
Sell* 7 $150.65 Automatic Execution
 14:53:24 - 12-Dec-25
Buy* 1 $150.69 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 18 $150.68 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 82 $150.68 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 18 $150.67 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 3 $150.69 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 76 $150.68 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $150.68 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 1 $150.68 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $150.68 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 1 $150.60 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 10 $150.68 Automatic Execution
 14:52:30 - 12-Dec-25
Buy* 100 $150.68 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 30 $150.67 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 23 $150.67 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 1 $150.67 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 5 $150.77 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 2 $150.80 Automatic Execution
 14:51:51 - 12-Dec-25
Buy* 2 $150.78 Automatic Execution
 14:51:51 - 12-Dec-25
Buy* 100 $150.65 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 25 $150.70 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 25 $150.70 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 25 $150.66 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 50 $150.66 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 50 $150.66 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 10 $150.635 Automatic Execution
 14:51:33 - 12-Dec-25
Sell* 1 $150.50 Automatic Execution
 14:51:21 - 12-Dec-25
Buy* 100 $150.63 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 100 $150.63 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 125 $150.57 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 11 $150.50 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 16 $150.50 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 10 $150.47 Automatic Execution
 14:50:19 - 12-Dec-25
Sell* 20 $150.365 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 20 $150.365 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 20 $150.365 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 100 $150.41 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 20 $150.365 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 14 $150.35 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 100 $150.34 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 39 $150.34 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 3 $150.42 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 31 $150.42 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 10 $150.33 Automatic Execution
 14:50:18 - 12-Dec-25
Unknown* 9 $150.38 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 5 $150.36 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 100 $150.36 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 100 $150.36 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 62 $150.33 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 14 $150.27 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 26 $150.27 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 4 $150.13 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 4 $150.06 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 11 $150.13 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 4 $150.06 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 5 $150.07 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 41 $150.07 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 41 $150.06 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 12 $150.07 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 100 $150.05 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 1 $150.05 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 52 $150.05 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 2 $150.05 Automatic Execution
 14:50:17 - 12-Dec-25
Buy* 1 $150.05 Automatic Execution
 14:50:17 - 12-Dec-25
Buy* 2 $150.05 Automatic Execution
 14:50:14 - 12-Dec-25
Buy* 12 $150.05 Automatic Execution
 14:50:14 - 12-Dec-25
Buy* 62 $150.05 Automatic Execution
 14:50:14 - 12-Dec-25
Buy* 9 $150.05 Automatic Execution
 14:50:14 - 12-Dec-25
Buy* 1 $150.045 Automatic Execution
 14:50:14 - 12-Dec-25
Sell* 1 $150.04 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 10 $150.04 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 43 $150.05 Automatic Execution
 14:50:06 - 12-Dec-25
Sell* 10 $150.05 Automatic Execution
 14:50:06 - 12-Dec-25
Sell* 5 $150.00 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 10 $150.00 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 100 $150.00 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 10 $150.00 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 100 $150.00 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 1 $150.00 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 1 $150.00 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 5 $150.00 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 100 $150.00 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 1 $150.00 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 7 $150.00 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 2 $150.00 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 123 $150.00 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 1 $150.03 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 10 $150.06 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 10 $150.12 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 100 $150.06 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 100 $150.13 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 1 $150.13 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 2 $150.20 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 2 $150.21 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 3 $150.18 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 99 $150.23 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 1 $150.23 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 20 $150.36 Automatic Execution
 14:49:51 - 12-Dec-25
Sell* 2 $150.36 Automatic Execution
 14:49:51 - 12-Dec-25
Sell* 30 $150.36 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 2 $150.36 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 11 $150.36 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 39 $150.48 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 200 $150.51 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 21 $150.52 Automatic Execution
 14:49:36 - 12-Dec-25
Buy* 10 $150.52 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 10 $150.51 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 200 $150.50 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 37 $150.48 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 38 $150.48 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 87 $150.48 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 100 $150.50 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 100 $150.50 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 40 $150.50 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 40 $150.49 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 100 $150.49 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 4 $150.49 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 5 $150.49 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 5 $150.49 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 10 $150.49 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 10 $150.44 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 59 $150.45 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 90 $150.45 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 10 $150.44 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 41 $150.47 Automatic Execution
 14:49:25 - 12-Dec-25
Sell* 1 $150.50 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 31 $150.51 Automatic Execution
 14:49:22 - 12-Dec-25
Buy* 6 $150.51 Automatic Execution
 14:49:22 - 12-Dec-25
Buy* 44 $150.51 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 7 $150.52 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 5 $150.55 Automatic Execution
 14:49:21 - 12-Dec-25
Buy* 15 $150.61 Automatic Execution
 14:49:16 - 12-Dec-25
Sell* 9 $150.63 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 59 $150.63 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 11 $150.63 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 53 $150.63 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 100 $150.65 Automatic Execution
 14:49:04 - 12-Dec-25
Sell* 100 $150.655 Automatic Execution
 14:49:04 - 12-Dec-25
Sell* 100 $150.655 Automatic Execution
 14:49:04 - 12-Dec-25
Sell* 50 $150.655 Automatic Execution
 14:49:04 - 12-Dec-25
Sell* 1 $150.63 Automatic Execution
 14:49:04 - 12-Dec-25
Sell* 24 $150.64 Automatic Execution
 14:49:04 - 12-Dec-25
Sell* 16 $150.64 Automatic Execution
 14:49:04 - 12-Dec-25
Sell* 100 $150.70 Automatic Execution
 14:49:04 - 12-Dec-25
Sell* 7 $150.70 Automatic Execution
 14:49:04 - 12-Dec-25
Sell* 900 $150.70 Automatic Execution
 14:49:04 - 12-Dec-25
Sell* 20 $150.73 Automatic Execution
 14:49:04 - 12-Dec-25
Buy* 50 $150.75 Automatic Execution
 14:49:04 - 12-Dec-25
Sell* 165 $150.74 Automatic Execution
 14:49:04 - 12-Dec-25
Sell* 57 $150.74 Automatic Execution
 14:49:04 - 12-Dec-25
Sell* 3 $150.74 Automatic Execution
 14:49:04 - 12-Dec-25
Buy* 125 $150.75 Automatic Execution
 14:49:04 - 12-Dec-25
Sell* 24 $150.81 Automatic Execution
 14:48:48 - 12-Dec-25
Sell* 57 $150.81 Automatic Execution
 14:48:48 - 12-Dec-25
Buy* 12 $150.865 Automatic Execution
 14:47:55 - 12-Dec-25
Unknown* 2 $150.82 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 50 $150.77 Automatic Execution
 14:47:27 - 12-Dec-25
Sell* 7 $150.79 Automatic Execution
 14:47:18 - 12-Dec-25
Sell* 58 $150.79 Automatic Execution
 14:47:18 - 12-Dec-25
Sell* 35 $150.79 Automatic Execution
 14:47:18 - 12-Dec-25
Sell* 26 $150.81 Automatic Execution
 14:47:18 - 12-Dec-25
Sell* 100 $150.80 Automatic Execution
 14:47:17 - 12-Dec-25
Sell* 60 $150.86 Automatic Execution
 14:47:16 - 12-Dec-25
Sell* 10 $150.86 Automatic Execution
 14:47:16 - 12-Dec-25
Sell* 13 $150.86 Automatic Execution
 14:47:16 - 12-Dec-25
Buy* 41 $150.87 Automatic Execution
 14:47:02 - 12-Dec-25
Buy* 40 $150.87 Automatic Execution
 14:47:02 - 12-Dec-25
Buy* 19 $150.87 Automatic Execution
 14:47:02 - 12-Dec-25
Unknown* 56 $151.00 Automatic Execution
 14:46:48 - 12-Dec-25
Sell* 2 $150.97 Automatic Execution
 14:46:48 - 12-Dec-25
Unknown* 8 $151.00 Automatic Execution
 14:46:48 - 12-Dec-25
Sell* 2 $150.98 Automatic Execution
 14:46:48 - 12-Dec-25
Sell* 59 $150.86 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 41 $150.86 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 8 $150.87 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 1 $150.88 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 6 $150.92 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 15 $150.92 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 6 $150.94 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 21 $150.94 Automatic Execution
 14:46:41 - 12-Dec-25
Sell* 21 $150.94 Automatic Execution
 14:46:41 - 12-Dec-25
Sell* 21 $150.94 Automatic Execution
 14:46:41 - 12-Dec-25
Sell* 10 $150.94 Automatic Execution
 14:46:41 - 12-Dec-25
Sell* 8 $150.94 Automatic Execution
 14:46:41 - 12-Dec-25
Sell* 13 $150.94 Automatic Execution
 14:46:41 - 12-Dec-25
Sell* 2 $150.92 Automatic Execution
 14:46:41 - 12-Dec-25
Sell* 13 $150.92 Automatic Execution
 14:46:41 - 12-Dec-25
Sell* 7 $151.005 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 100 $151.005 Automatic Execution
 14:46:13 - 12-Dec-25
Sell* 10 $151.00 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 1 $151.00 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 5 $151.08 Automatic Execution
 14:45:52 - 12-Dec-25
Sell* 56 $151.08 Automatic Execution
 14:45:52 - 12-Dec-25
Sell* 56 $151.09 Automatic Execution
 14:45:52 - 12-Dec-25
Unknown* 4 $151.19 Automatic Execution
 14:45:45 - 12-Dec-25
Sell* 5 $150.535 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 5 $150.535 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 5 $150.535 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 5 $150.535 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 2 $150.54 Automatic Execution
 14:27:20 - 12-Dec-25
Buy* 23 $150.50 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 100 $150.49 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 1 $150.49 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 5 $150.49 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 50 $150.39 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 100 $150.45 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 12 $150.45 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 1 $150.41 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 100 $150.40 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 1 $150.41 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 100 $150.30 Automatic Execution
 14:27:14 - 12-Dec-25
Buy* 100 $150.31 Automatic Execution
 14:27:14 - 12-Dec-25
Buy* 100 $150.27 Automatic Execution
 14:27:14 - 12-Dec-25
Sell* 80 $150.11 Automatic Execution
 14:27:05 - 12-Dec-25
Sell* 20 $150.14 Automatic Execution
 14:27:05 - 12-Dec-25
Sell* 100 $150.14 Automatic Execution
 14:27:05 - 12-Dec-25
Sell* 1 $150.12 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 5 $150.14 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 1 $150.13 Automatic Execution
 14:26:35 - 12-Dec-25
Buy* 1 $150.14 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 2 $150.07 Automatic Execution
 14:26:31 - 12-Dec-25
Sell* 16 $150.00 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 8 $150.00 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 1 $150.00 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 45 $150.00 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 12 $150.00 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 1 $150.00 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 45 $150.00 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 30 $150.01 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 100 $150.11 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 26 $150.12 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 14 $150.12 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 200 $150.19 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 25 $150.25 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 14 $150.25 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 34 $150.27 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 30 $150.25 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 100 $150.31 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 18 $150.30 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 10 $150.30 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 11 $150.30 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 88 $150.30 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 4 $150.30 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 11 $150.30 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 15 $150.33 Automatic Execution
 14:25:23 - 12-Dec-25
Sell* 7 $150.31 Automatic Execution
 14:25:23 - 12-Dec-25
Sell* 2 $150.31 Automatic Execution
 14:25:23 - 12-Dec-25
Sell* 100 $150.33 Automatic Execution
 14:25:23 - 12-Dec-25
Buy* 100 $150.36 Automatic Execution
 14:25:12 - 12-Dec-25
Buy* 14 $150.35 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 98 $150.34 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 11 $150.34 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 1 $150.34 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 2 $150.34 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 57 $150.33 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 43 $150.33 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 36 $150.25 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $150.25 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 3 $150.24 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 13 $150.22 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 1 $150.08 Automatic Execution
 14:24:51 - 12-Dec-25
Buy* 1 $150.14 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 2 $150.13 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 2 $150.12 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 13 $150.10 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 13 $150.07 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 13 $150.06 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 40 $150.00 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 50 $149.99 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 1 $149.98 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 50 $149.99 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 50 $149.96 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 18 $149.96 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 13 $149.96 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 54 $149.96 Automatic Execution
 14:24:19 - 12-Dec-25
Sell* 5 $149.88 Automatic Execution
 14:23:58 - 12-Dec-25
Sell* 100 $149.83 Automatic Execution
 14:23:58 - 12-Dec-25
Buy* 46 $149.96 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 54 $149.95 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 71 $149.95 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 53 $149.85 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 47 $149.82 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 100 $149.82 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 1 $149.80 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 10 $149.80 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 25 $149.80 Automatic Execution
 14:23:36 - 12-Dec-25
Buy* 10 $149.87 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 22 $149.80 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 148 $149.80 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 21 $149.80 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 27 $149.80 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 88 $149.80 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 23 $149.80 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 88 $149.80 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 14 $149.80 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 12 $149.80 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 13 $149.80 Automatic Execution
 14:23:36 - 12-Dec-25
Buy* 5 $149.87 Automatic Execution
 14:23:36 - 12-Dec-25
Buy* 40 $149.87 Automatic Execution
 14:23:36 - 12-Dec-25
Buy* 45 $149.87 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 10 $149.80 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 100 $149.80 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 10 $149.88 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 57 $149.88 Automatic Execution
 14:23:36 - 12-Dec-25
Unknown* 20 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Unknown* 20 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 20 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 10 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 57 $149.95 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 20 $149.94 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 23 $149.95 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 100 $149.95 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 1 $149.94 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 77 $149.93 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 100 $149.95 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 2 $149.94 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 1 $149.93 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 86 $149.93 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 14 $149.93 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 5 $149.93 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 189 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 11 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 32 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 100 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 69 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 100 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 14 $149.93 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 1 $149.93 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 199 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 2 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 100 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 100 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 69 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 39 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 37 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 100 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 10 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 125 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 100 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 100 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 1 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 14 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 69 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 2 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 39 $149.92 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 8 $149.92 Automatic Execution
 14:23:33 - 12-Dec-25
Buy* 24 $149.92 Automatic Execution
 14:23:33 - 12-Dec-25
Buy* 8 $149.92 Automatic Execution
 14:23:33 - 12-Dec-25
Buy* 24 $149.915 Automatic Execution
 14:23:33 - 12-Dec-25
Buy* 200 $149.92 Automatic Execution
 14:23:33 - 12-Dec-25
Buy* 7 $149.92 Automatic Execution
 14:23:33 - 12-Dec-25
Buy* 100 $149.92 Automatic Execution
 14:23:33 - 12-Dec-25
Buy* 100 $149.92 Automatic Execution
 14:23:33 - 12-Dec-25
Buy* 7 $149.915 Automatic Execution
 14:23:33 - 12-Dec-25
Buy* 32 $149.915 Automatic Execution
 14:23:33 - 12-Dec-25
Buy* 32 $149.915 Automatic Execution
 14:23:33 - 12-Dec-25
Buy* 22 $149.915 Automatic Execution
 14:23:33 - 12-Dec-25
Buy* 178 $149.915 Automatic Execution
 14:23:33 - 12-Dec-25
Buy* 5 $149.915 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 20 $149.915 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 22 $149.915 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 20 $149.915 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 25 $149.915 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 73 $149.915 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 1 $149.915 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 20 $149.915 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 79 $149.915 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $149.915 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 100 $149.90 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1 $149.92 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 2 $149.92 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 22 $149.92 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 14 $149.95 Automatic Execution
 14:22:54 - 12-Dec-25
Unknown* 100 $150.00 Automatic Execution
 14:22:53 - 12-Dec-25
Sell* 1 $150.00 Automatic Execution
 14:22:53 - 12-Dec-25
Sell* 1 $150.00 Automatic Execution
 14:22:53 - 12-Dec-25
Buy* 1 $150.03 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 25 $150.10 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 75 $150.10 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 23 $150.10 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 12 $150.09 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 15 $150.02 Automatic Execution
 14:22:21 - 12-Dec-25
Buy* 10 $150.02 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 31 $150.02 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 3 $150.00 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 5 $150.00 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 2 $150.00 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 2 $150.00 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 31 $150.02 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 10 $150.02 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 17 $150.02 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 10 $150.01 Automatic Execution
 14:22:12 - 12-Dec-25
Buy* 80 $150.08 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 18 $150.08 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 2 $150.10 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 100 $150.13 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 14 $150.15 Automatic Execution
 14:21:46 - 12-Dec-25
Sell* 10 $150.15 Automatic Execution
 14:21:46 - 12-Dec-25
Sell* 14 $150.15 Automatic Execution
 14:21:46 - 12-Dec-25
Sell* 12 $150.15 Automatic Execution
 14:21:46 - 12-Dec-25
Sell* 100 $150.23 Automatic Execution
 14:21:46 - 12-Dec-25
Sell* 90 $150.26 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 5 $150.26 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 5 $150.26 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 13 $150.32 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 25 $150.32 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $150.40 Automatic Execution
 14:21:32 - 12-Dec-25
Sell* 2 $150.51 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 29 $150.59 Automatic Execution
 14:21:02 - 12-Dec-25
Sell* 1 $150.59 Automatic Execution
 14:21:02 - 12-Dec-25
Sell* 31 $150.59 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 1 $150.75 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 3 $150.75 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 1 $150.74 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 6 $150.53 Automatic Execution
 14:20:33 - 12-Dec-25
Sell* 6 $150.53 Automatic Execution
 14:20:33 - 12-Dec-25
Sell* 2 $150.53 Automatic Execution
 14:20:32 - 12-Dec-25
Sell* 1 $150.59 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 29 $150.67 Automatic Execution
 14:19:51 - 12-Dec-25
Buy* 71 $150.67 Automatic Execution
 14:19:51 - 12-Dec-25
Buy* 15 $150.57 Automatic Execution
 14:19:42 - 12-Dec-25
Buy* 75 $150.57 Automatic Execution
 14:19:42 - 12-Dec-25
Buy* 10 $150.57 Automatic Execution
 14:19:42 - 12-Dec-25
Sell* 20 $150.57 Automatic Execution
 14:19:35 - 12-Dec-25
Sell* 10 $150.57 Automatic Execution
 14:19:35 - 12-Dec-25
Sell* 32 $150.59 Automatic Execution
 14:19:35 - 12-Dec-25
Sell* 15 $150.60 Automatic Execution
 14:19:35 - 12-Dec-25
Buy* 20 $150.77 Automatic Execution
 14:19:21 - 12-Dec-25
Sell* 1 $150.73 Automatic Execution
 14:19:21 - 12-Dec-25
Sell* 4 $150.74 Automatic Execution
 14:19:21 - 12-Dec-25
Sell* 100 $150.78 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 100 $150.79 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 80 $150.77 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 100 $150.85 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 28 $150.85 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 3 $150.85 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 5 $150.85 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 5 $150.85 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 65 $150.85 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 32 $150.85 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 20 $150.85 Automatic Execution
 14:19:03 - 12-Dec-25
Sell* 64 $150.85 Automatic Execution
 14:19:03 - 12-Dec-25
Sell* 10 $150.85 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 4 $150.85 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 35 $150.85 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 111 $150.85 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 266 $150.85 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 25 $150.85 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 20 $150.85 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 100 $150.92 Automatic Execution
 14:18:58 - 12-Dec-25
Sell* 17 $150.85 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 45 $150.92 Automatic Execution
 14:18:45 - 12-Dec-25
Buy* 20 $150.895 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 20 $150.895 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 100 $150.895 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 80 $150.97 Automatic Execution
 14:18:38 - 12-Dec-25
Sell* 50 $150.76 Automatic Execution
 14:18:36 - 12-Dec-25
Sell* 125 $150.72 Automatic Execution
 14:18:36 - 12-Dec-25
Buy* 100 $150.78 Automatic Execution
 14:18:36 - 12-Dec-25
Buy* 125 $150.71 Automatic Execution
 14:18:36 - 12-Dec-25
Sell* 25 $150.61 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 125 $150.64 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 100 $150.61 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 10 $150.61 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 2 $150.61 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 2 $150.59 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 1 $150.59 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 1 $150.59 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 10 $150.59 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 1 $150.59 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 2 $150.59 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 1 $150.59 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 2 $150.59 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 1 $150.59 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 10 $150.53 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 90 $150.52 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 10 $150.52 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 10 $150.59 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 2 $150.59 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 1 $150.59 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 10 $150.53 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 54 $150.44 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 10 $150.44 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 10 $150.59 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 100 $150.54 Automatic Execution
 14:18:10 - 12-Dec-25
Buy* 10 $150.54 Automatic Execution
 14:18:10 - 12-Dec-25
Buy* 1 $150.54 Automatic Execution
 14:18:10 - 12-Dec-25
Buy* 100 $150.45 Automatic Execution
 14:18:09 - 12-Dec-25
Buy* 10 $150.45 Automatic Execution
 14:18:09 - 12-Dec-25
Buy* 6 $150.44 Automatic Execution
 14:18:09 - 12-Dec-25
Buy* 9 $150.43 Automatic Execution
 14:18:09 - 12-Dec-25
Buy* 10 $150.35 Automatic Execution
 14:17:52 - 12-Dec-25
Buy* 100 $150.35 Automatic Execution
 14:17:52 - 12-Dec-25
Buy* 100 $150.35 Automatic Execution
 14:17:52 - 12-Dec-25
Buy* 100 $150.33 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 16 $150.30 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 28 $150.07 Automatic Execution
 14:17:14 - 12-Dec-25
Sell* 28 $150.07 Automatic Execution
 14:17:14 - 12-Dec-25
Sell* 5 $150.07 Automatic Execution
 14:17:14 - 12-Dec-25
Sell* 173 $150.17 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 5 $150.17 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 5 $150.17 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 17 $150.17 Automatic Execution
 14:16:40 - 12-Dec-25
Buy* 100 $150.17 Automatic Execution
 14:16:34 - 12-Dec-25
Sell* 58 $150.10 Automatic Execution
 14:16:26 - 12-Dec-25
Sell* 50 $150.21 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 2 $150.22 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 26 $150.21 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 4 $150.21 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 22 $150.21 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 100 $150.21 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 16 $150.21 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 2 $149.96 Automatic Execution
 14:16:00 - 12-Dec-25
Sell* 3 $149.98 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 5 $149.99 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 3 $149.97 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 1 $150.00 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 9 $149.99 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 1 $149.99 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 5 $150.00 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 2 $149.99 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 4 $149.99 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 4 $149.99 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 2 $150.00 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 4 $150.03 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 1 $150.03 Automatic Execution
 14:15:54 - 12-Dec-25
Sell* 100 $150.07 Automatic Execution
 14:15:49 - 12-Dec-25
Sell* 4 $150.07 Automatic Execution
 14:15:49 - 12-Dec-25
Sell* 53 $150.07 Automatic Execution
 14:15:49 - 12-Dec-25
Sell* 51 $150.07 Automatic Execution
 14:15:49 - 12-Dec-25
Sell* 4 $151.44 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 1 $151.54 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 3 $151.58 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 100 $151.605 Automatic Execution
 13:58:03 - 12-Dec-25
Buy* 1 $151.65 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 2 $151.60 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 48 $151.60 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 1 $151.55 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 29 $151.63 Automatic Execution
 13:57:33 - 12-Dec-25
Sell* 96 $151.63 Automatic Execution
 13:57:33 - 12-Dec-25
Sell* 4 $151.63 Automatic Execution
 13:57:33 - 12-Dec-25
Buy* 20 $151.74 Automatic Execution
 13:57:27 - 12-Dec-25
Buy* 1 $151.72 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 1 $151.72 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 15 $151.73 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 23 $151.73 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 100 $151.73 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 17 $151.81 Automatic Execution
 13:57:16 - 12-Dec-25
Sell* 1 $151.81 Automatic Execution
 13:57:16 - 12-Dec-25
Sell* 100 $151.91 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 10 $151.95 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 15 $152.00 Automatic Execution
 13:55:57 - 12-Dec-25
Sell* 44 $152.07 Automatic Execution
 13:55:41 - 12-Dec-25
Sell* 2 $152.07 Automatic Execution
 13:55:41 - 12-Dec-25
Buy* 14 $152.26 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 4 $152.19 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 12 $152.18 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 12 $152.18 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 5 $152.14 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 5 $152.13 Automatic Execution
 13:54:59 - 12-Dec-25
Sell* 1 $152.06 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 15 $152.12 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 1 $152.12 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 100 $152.12 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 100 $152.12 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 1 $152.07 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 10 $152.07 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 10 $151.92 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 48 $151.92 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 32 $151.87 Automatic Execution
 13:54:23 - 12-Dec-25
Sell* 3 $151.88 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 124 $151.92 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 15 $151.92 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 61 $151.92 Automatic Execution
 13:54:23 - 12-Dec-25
Sell* 100 $151.90 Automatic Execution
 13:54:23 - 12-Dec-25
Sell* 100 $151.90 Automatic Execution
 13:54:23 - 12-Dec-25
Sell* 11 $151.91 Automatic Execution
 13:54:23 - 12-Dec-25
Sell* 40 $151.95 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 10 $152.01 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 10 $152.01 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 21 $152.01 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 100 $152.02 Automatic Execution
 13:53:49 - 12-Dec-25
Sell* 18 $152.03 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 1 $152.03 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 1 $152.03 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 16 $152.03 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 100 $152.04 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 10 $152.13 Automatic Execution
 13:53:36 - 12-Dec-25
Sell* 14 $152.13 Automatic Execution
 13:53:36 - 12-Dec-25
Sell* 58 $152.13 Automatic Execution
 13:53:36 - 12-Dec-25
Sell* 104 $152.18 Automatic Execution
 13:53:11 - 12-Dec-25
Sell* 24 $152.19 Automatic Execution
 13:52:58 - 12-Dec-25
Sell* 3 $152.19 Automatic Execution
 13:52:58 - 12-Dec-25
Sell* 32 $152.19 Automatic Execution
 13:52:58 - 12-Dec-25
Sell* 140 $152.33 Automatic Execution
 13:52:53 - 12-Dec-25
Sell* 50 $152.31 Automatic Execution
 13:52:53 - 12-Dec-25
Sell* 10 $152.31 Automatic Execution
 13:52:53 - 12-Dec-25
Sell* 5 $152.36 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 100 $152.33 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 17 $152.33 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 40 $152.33 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 11 $152.33 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 36 $152.33 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 2 $152.49 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 32 $152.42 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 16 $152.46 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 84 $152.46 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 41 $152.46 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 5 $152.48 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 5 $152.50 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 14 $152.50 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 46 $152.50 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 18 $152.50 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 100 $152.50 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 56 $152.50 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 56 $152.50 Automatic Execution
 13:51:57 - 12-Dec-25
Buy* 34 $152.61 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 16 $152.53 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 3 $152.51 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 3 $152.51 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 15 $152.51 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 100 $152.37 Automatic Execution
 13:50:56 - 12-Dec-25
Buy* 1 $152.36 Automatic Execution
 13:50:56 - 12-Dec-25
Buy* 100 $152.34 Automatic Execution
 13:50:54 - 12-Dec-25
Buy* 12 $152.31 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 42 $152.20 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 10 $152.20 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 55 $152.21 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 20 $152.225 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 100 $152.19 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 46 $152.18 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 3 $152.15 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 40 $152.12 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 1 $152.10 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 5 $152.10 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 5 $152.09 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 5 $152.10 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 5 $152.10 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 5 $152.10 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 5 $152.10 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 5 $152.10 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 6 $152.10 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 150 $152.05 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 300 $152.04 Automatic Execution
 13:50:17 - 12-Dec-25
Sell* 16 $151.99 Automatic Execution
 13:50:08 - 12-Dec-25
Buy* 100 $152.06 Automatic Execution
 13:50:02 - 12-Dec-25
Sell* 10 $152.00 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 100 $152.00 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 51 $152.00 Automatic Execution
 13:50:02 - 12-Dec-25
Unknown* 10 $151.94 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 5 $151.89 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 25 $151.99 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 125 $151.95 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 11 $151.97 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 14 $151.97 Automatic Execution
 13:48:57 - 12-Dec-25
Unknown* 35 $151.995 Automatic Execution
 13:48:30 - 12-Dec-25
Sell* 56 $151.89 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 6 $151.89 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 21 $151.89 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 6 $151.89 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 19 $151.89 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 10 $151.91 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 20 $151.97 Automatic Execution
 13:48:01 - 12-Dec-25
Sell* 5 $152.05 Automatic Execution
 13:47:47 - 12-Dec-25
Sell* 44 $152.05 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 100 $152.07 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 100 $152.06 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 112 $152.03 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 100 $152.03 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 10 $151.99 Automatic Execution
 13:47:30 - 12-Dec-25
Sell* 10 $151.81 Automatic Execution
 13:47:30 - 12-Dec-25
Sell* 10 $151.80 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 50 $151.84 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 100 $151.84 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 51 $151.84 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 11 $151.82 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 11 $151.81 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 5 $151.80 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 11 $151.73 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $151.69 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 71 $151.65 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 29 $151.65 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 100 $151.63 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 10 $151.64 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 21 $151.64 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 18 $151.64 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 33 $151.64 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 9 $151.64 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 20 $151.70 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 10 $151.65 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 15 $151.78 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 5 $151.78 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 21 $151.78 Automatic Execution
 13:45:53 - 12-Dec-25
Buy* 100 $151.98 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 100 $151.89 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 1 $151.90 Automatic Execution
 13:45:49 - 12-Dec-25
Buy* 500 $154.50 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 500 $154.50 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 500 $154.50 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 2 $154.52 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 100 $154.52 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 50 $154.36 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 100 $154.27 Automatic Execution
 13:24:45 - 12-Dec-25
Buy* 100 $154.27 Automatic Execution
 13:24:45 - 12-Dec-25
Buy* 2 $154.21 Automatic Execution
 13:24:45 - 12-Dec-25
Buy* 67 $154.21 Automatic Execution
 13:24:45 - 12-Dec-25
Buy* 2 $154.20 Automatic Execution
 13:24:45 - 12-Dec-25
Sell* 100 $154.30 Automatic Execution
 13:24:44 - 12-Dec-25
Sell* 50 $154.32 Automatic Execution
 13:24:44 - 12-Dec-25
Sell* 200 $154.33 Automatic Execution
 13:24:44 - 12-Dec-25
Sell* 50 $154.33 Automatic Execution
 13:24:44 - 12-Dec-25
Sell* 4 $154.33 Automatic Execution
 13:24:44 - 12-Dec-25
Sell* 1 $154.33 Automatic Execution
 13:24:44 - 12-Dec-25
Sell* 2 $154.35 Automatic Execution
 13:24:44 - 12-Dec-25
Sell* 2 $154.35 Automatic Execution
 13:24:44 - 12-Dec-25
Sell* 5 $154.35 Automatic Execution
 13:24:44 - 12-Dec-25
Sell* 60 $154.411 Automatic Execution
 13:24:44 - 12-Dec-25
Sell* 1 $154.55 Automatic Execution
 13:24:44 - 12-Dec-25
Sell* 34 $154.55 Automatic Execution
 13:24:44 - 12-Dec-25
Buy* 7 $154.70 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 50 $154.67 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 4 $154.70 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 5 $154.70 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 2 $154.70 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 13 $154.70 Automatic Execution
 13:24:36 - 12-Dec-25
Sell* 1 $154.59 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 1 $154.64 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 48 $154.64 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 17 $154.64 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 10 $154.64 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 25 $154.64 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 400 $154.59 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 100 $154.58 Automatic Execution
 13:24:32 - 12-Dec-25
Sell* 1 $154.45 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 101 $154.58 Automatic Execution
 13:24:23 - 12-Dec-25
Buy* 50 $154.52 Automatic Execution
 13:24:23 - 12-Dec-25
Sell* 100 $154.40 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 100 $154.40 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 100 $154.40 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 100 $154.40 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 100 $154.40 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 100 $154.40 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 11 $154.455 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 5 $154.455 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 100 $154.46 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 289 $154.43 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 11 $154.455 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 5 $154.455 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 150 $154.43 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 20 $154.455 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 16 $154.455 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 50 $154.45 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 50 $154.40 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 100 $154.48 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 10 $154.48 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 50 $154.48 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 10 $154.49 Automatic Execution
 13:24:21 - 12-Dec-25
Unknown* 100 $154.56 Automatic Execution
 13:24:21 - 12-Dec-25
Unknown* 100 $154.56 Automatic Execution
 13:24:21 - 12-Dec-25
Unknown* 100 $154.56 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 160 $154.51 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 200 $154.60 Automatic Execution
 13:24:09 - 12-Dec-25
Buy* 7 $154.58 Automatic Execution
 13:23:56 - 12-Dec-25
Buy* 5 $154.51 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 5 $154.49 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 1 $154.58 Automatic Execution
 13:23:46 - 12-Dec-25
Buy* 2 $154.56 Automatic Execution
 13:23:46 - 12-Dec-25
Buy* 20 $154.55 Automatic Execution
 13:23:46 - 12-Dec-25
Buy* 18 $154.55 Automatic Execution
 13:23:46 - 12-Dec-25
Buy* 29 $154.55 Automatic Execution
 13:23:46 - 12-Dec-25
Buy* 80 $154.55 Automatic Execution
 13:23:46 - 12-Dec-25
Buy* 100 $154.55 Automatic Execution
 13:23:46 - 12-Dec-25
Buy* 2 $154.55 Automatic Execution
 13:23:46 - 12-Dec-25
Buy* 100 $154.55 Automatic Execution
 13:23:46 - 12-Dec-25
Buy* 71 $154.54 Automatic Execution
 13:23:44 - 12-Dec-25
Buy* 99 $154.54 Automatic Execution
 13:23:44 - 12-Dec-25
Sell* 1 $154.47 Automatic Execution
 13:23:44 - 12-Dec-25
Unknown* 100 $154.37 Automatic Execution
 13:23:42 - 12-Dec-25
Unknown* 10 $154.37 Automatic Execution
 13:23:42 - 12-Dec-25
Unknown* 125 $154.37 Automatic Execution
 13:23:42 - 12-Dec-25
Sell* 10 $154.36 Automatic Execution
 13:23:42 - 12-Dec-25
Sell* 100 $154.36 Automatic Execution
 13:23:42 - 12-Dec-25
Unknown* 10 $154.37 Automatic Execution
 13:23:42 - 12-Dec-25
Sell* 115 $154.36 Automatic Execution
 13:23:42 - 12-Dec-25
Unknown* 10 $154.37 Automatic Execution
 13:23:42 - 12-Dec-25
Buy* 50 $154.41 Automatic Execution
 13:23:42 - 12-Dec-25
Unknown* 125 $154.37 Automatic Execution
 13:23:42 - 12-Dec-25
Buy* 125 $154.42 Automatic Execution
 13:23:42 - 12-Dec-25
Buy* 15 $154.36 Automatic Execution
 13:23:42 - 12-Dec-25
Buy* 12 $154.36 Automatic Execution
 13:23:42 - 12-Dec-25
Buy* 4 $154.36 Automatic Execution
 13:23:40 - 12-Dec-25
Buy* 124 $154.27 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 1 $154.25 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 100 $154.26 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 100 $154.31 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 50 $154.24 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 100 $154.18 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 125 $154.185 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 1 $154.22 Automatic Execution
 13:23:28 - 12-Dec-25
Buy* 11 $154.21 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 30 $154.21 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 5 $154.21 Automatic Execution
 13:23:25 - 12-Dec-25
Unknown* 5 $154.11 Automatic Execution
 13:23:13 - 12-Dec-25
Buy* 10 $154.19 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 20 $154.05 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 1 $154.05 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 19 $154.05 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 5 $154.11 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 2 $154.17 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 200 $154.20 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 2 $154.15 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 5 $154.15 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 23 $154.16 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 20 $154.16 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 55 $154.16 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 5 $154.15 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 2 $154.16 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 125 $154.27 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 5 $154.305 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 50 $154.25 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 75 $154.26 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 5 $154.305 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 5 $154.305 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 125 $154.31 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 12 $154.37 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 5 $154.37 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 2 $154.38 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 5 $154.37 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 100 $154.285 Automatic Execution
 13:22:46 - 12-Dec-25
Buy* 28 $154.39 Automatic Execution
 13:22:46 - 12-Dec-25
Buy* 1 $154.48 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 40 $154.40 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 12 $154.39 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 100 $154.40 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 50 $154.39 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 12 $154.39 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 23 $154.31 Automatic Execution
 13:22:21 - 12-Dec-25
Buy* 2 $154.29 Automatic Execution
 13:22:21 - 12-Dec-25
Buy* 17 $154.33 Automatic Execution
 13:22:21 - 12-Dec-25
Buy* 125 $154.30 Automatic Execution
 13:22:21 - 12-Dec-25
Buy* 2 $154.28 Automatic Execution
 13:22:21 - 12-Dec-25
Sell* 1 $154.24 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 7 $154.24 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 2 $154.24 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 6 $154.24 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 10 $154.28 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 100 $154.32 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 10 $154.24 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 11 $154.27 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 5 $154.38 Automatic Execution
 13:21:39 - 12-Dec-25
Buy* 5 $154.40 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 50 $154.36 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 3 $154.36 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 25 $154.36 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 14 $154.36 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 11 $154.43 Automatic Execution
 13:21:30 - 12-Dec-25
Sell* 34 $154.43 Automatic Execution
 13:21:30 - 12-Dec-25
Buy* 2 $154.55 Automatic Execution
 13:21:22 - 12-Dec-25
Unknown* 100 $154.435 Automatic Execution
 13:21:12 - 12-Dec-25
Unknown* 100 $154.435 Automatic Execution
 13:21:12 - 12-Dec-25
Buy* 50 $154.55 Automatic Execution
 13:21:06 - 12-Dec-25
Buy* 125 $154.64 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 88 $154.66 Automatic Execution
 13:20:55 - 12-Dec-25
Buy* 37 $154.67 Automatic Execution
 13:20:55 - 12-Dec-25
Buy* 25 $154.67 Automatic Execution
 13:20:54 - 12-Dec-25
Buy* 100 $154.66 Automatic Execution
 13:20:54 - 12-Dec-25
Buy* 40 $154.59 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 25 $154.58 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 60 $154.56 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 11 $154.50 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 11 $154.50 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 400 $154.44 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 22 $154.44 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 1,000 $154.38 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 20 $154.20 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 1 $154.15 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 11 $154.09 Automatic Execution
 13:20:40 - 12-Dec-25
Buy* 100 $154.00 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 23 $153.98 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 1 $153.98 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 77 $153.98 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 1 $153.89 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 100 $153.90 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 100 $153.89 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 1 $153.87 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 2 $153.69 Automatic Execution
 13:20:31 - 12-Dec-25
Sell* 1 $153.54 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 1 $153.60 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 1 $153.60 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 1 $153.60 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 19 $153.60 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 5 $153.69 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 61 $153.69 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 5 $153.68 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 25 $153.68 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 1 $153.66 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 15 $153.68 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 7 $153.81 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 5 $153.78 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 5 $153.78 Automatic Execution
 13:20:10 - 12-Dec-25
Unknown* 5 $153.785 Automatic Execution
 13:20:10 - 12-Dec-25
Buy* 5 $153.84 Automatic Execution
 13:20:07 - 12-Dec-25
Buy* 5 $153.83 Automatic Execution
 13:20:07 - 12-Dec-25
Buy* 5 $153.83 Automatic Execution
 13:20:07 - 12-Dec-25
Buy* 5 $153.83 Automatic Execution
 13:20:07 - 12-Dec-25
Buy* 5 $153.83 Automatic Execution
 13:20:07 - 12-Dec-25
Buy* 5 $153.87 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 100 $153.89 Automatic Execution
 13:19:58 - 12-Dec-25
Buy* 100 $153.88 Automatic Execution
 13:19:58 - 12-Dec-25
Buy* 1 $153.87 Automatic Execution
 13:19:58 - 12-Dec-25
Buy* 1 $153.82 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 100 $153.79 Automatic Execution
 13:19:45 - 12-Dec-25
Sell* 50 $153.72 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 10 $153.70 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 60 $153.72 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 7 $153.76 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 7 $153.80 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 7 $153.80 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 3 $153.80 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 3 $153.81 Automatic Execution
 13:19:29 - 12-Dec-25
Buy* 30 $153.855 Automatic Execution
 13:19:15 - 12-Dec-25
Buy* 7 $153.855 Automatic Execution
 13:19:14 - 12-Dec-25
Buy* 7 $153.855 Automatic Execution
 13:19:14 - 12-Dec-25
Buy* 7 $153.855 Automatic Execution
 13:19:14 - 12-Dec-25
Buy* 1 $153.84 Automatic Execution
 13:19:05 - 12-Dec-25
Sell* 22 $153.70 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 53 $153.75 Automatic Execution
 13:19:00 - 12-Dec-25
Sell* 5 $153.75 Automatic Execution
 13:19:00 - 12-Dec-25
Sell* 2 $153.75 Automatic Execution
 13:19:00 - 12-Dec-25
Sell* 6 $153.75 Automatic Execution
 13:19:00 - 12-Dec-25
Sell* 24 $153.75 Automatic Execution
 13:19:00 - 12-Dec-25
Buy* 1 $153.83 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 2 $153.78 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 4 $153.76 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 2 $153.76 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 2 $153.76 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 2 $153.76 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 40 $153.75 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 1 $153.74 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 100 $153.74 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 1 $153.71 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 10 $153.74 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 100 $153.68 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 100 $153.63 Automatic Execution
 13:18:18 - 12-Dec-25
Buy* 100 $153.63 Automatic Execution
 13:18:18 - 12-Dec-25
Buy* 100 $153.59 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 70 $153.59 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 100 $153.59 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 23 $153.50 Automatic Execution
 13:18:14 - 12-Dec-25
Buy* 36 $153.59 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 41 $153.56 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 5 $153.69 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 10 $153.70 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 40 $153.62 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $153.72 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 50 $153.73 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 10 $153.76 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 10 $153.83 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 10 $153.83 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 11 $153.91 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 10 $153.92 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 5 $153.94 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 50 $153.96 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 20 $153.99 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 105 $153.97 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 100 $153.97 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 25 $153.97 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 75 $153.97 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 71 $153.95 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 5 $153.93 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 50 $153.92 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 10 $153.91 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 75 $153.84 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 60 $154.00 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 1 $154.00 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 38 $154.00 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 8 $154.00 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 24 $154.00 Automatic Execution
 13:17:56 - 12-Dec-25
Sell* 5 $154.01 Automatic Execution
 13:17:56 - 12-Dec-25
Sell* 10 $154.01 Automatic Execution
 13:17:56 - 12-Dec-25
Buy* 125 $154.09 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 27 $153.93 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 40 $153.94 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 20 $154.00 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 40 $154.00 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 38 $154.00 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 10 $154.00 Automatic Execution
 13:17:31 - 12-Dec-25
Sell* 25 $153.93 Automatic Execution
 13:17:28 - 12-Dec-25
Sell* 8 $153.93 Automatic Execution
 13:17:26 - 12-Dec-25
Sell* 300 $154.01 Automatic Execution
 13:17:23 - 12-Dec-25
Sell* 150 $154.01 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 100 $154.07 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 100 $154.07 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 3 $154.20 Automatic Execution
 13:17:10 - 12-Dec-25
Buy* 1 $154.18 Automatic Execution
 13:17:10 - 12-Dec-25
Buy* 1 $154.18 Automatic Execution
 13:17:10 - 12-Dec-25
Buy* 1 $154.15 Automatic Execution
 13:17:10 - 12-Dec-25
Buy* 1 $154.13 Automatic Execution
 13:17:10 - 12-Dec-25
Buy* 1 $154.13 Automatic Execution
 13:17:10 - 12-Dec-25
Buy* 85 $154.00 Automatic Execution
 13:17:10 - 12-Dec-25
Buy* 50 $154.00 Automatic Execution
 13:17:10 - 12-Dec-25
Buy* 250 $154.00 Automatic Execution
 13:17:10 - 12-Dec-25
Buy* 5 $153.95 Automatic Execution
 13:17:10 - 12-Dec-25
Sell* 50 $153.77 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 10 $153.79 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 100 $153.70 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 10 $153.65 Automatic Execution
 13:16:54 - 12-Dec-25
Sell* 1 $153.41 Automatic Execution
 13:16:53 - 12-Dec-25
Sell* 1 $153.46 Automatic Execution
 13:16:53 - 12-Dec-25
Sell* 61 $153.50 Automatic Execution
 13:16:44 - 12-Dec-25
Sell* 4 $153.50 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 11 $153.57 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 100 $153.56 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 100 $153.51 Automatic Execution
 13:16:28 - 12-Dec-25
Sell* 2 $153.49 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 5 $153.50 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 8 $153.48 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 5 $153.51 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 1 $153.58 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 38 $153.57 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 5 $153.57 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 10 $153.57 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 5 $153.58 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 10 $153.58 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 10 $153.65 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 10 $153.69 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 10 $153.60 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 15 $153.91 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 4 $153.70 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 4 $153.70 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 7 $153.70 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 10 $153.70 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 10 $153.77 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 24 $153.77 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 10 $153.75 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 1 $153.42 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 100 $153.43 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 33 $153.43 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 48 $153.39 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 6 $153.40 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 10 $153.39 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 7 $153.39 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 12 $153.39 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 12 $153.39 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 11 $153.39 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 10 $153.39 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 1 $153.38 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 1 $153.34 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 10 $153.30 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 75 $153.25 Automatic Execution
 13:16:20 - 12-Dec-25
Buy* 50 $153.25 Automatic Execution
 13:16:20 - 12-Dec-25
Buy* 50 $153.25 Automatic Execution
 13:16:20 - 12-Dec-25
Buy* 75 $153.24 Automatic Execution
 13:16:20 - 12-Dec-25
Buy* 3 $153.24 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 2 $153.24 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 14 $153.24 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 3 $153.23 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 4 $153.17 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 3 $153.17 Automatic Execution
 13:16:13 - 12-Dec-25
Sell* 5 $153.12 Automatic Execution
 13:16:11 - 12-Dec-25
Sell* 52 $153.12 Automatic Execution
 13:16:11 - 12-Dec-25
Sell* 1 $153.12 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 193 $153.19 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 150 $153.19 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 1 $153.21 Automatic Execution
 13:16:06 - 12-Dec-25
Unknown* 5 $153.07 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 2 $153.08 Automatic Execution
 13:15:58 - 12-Dec-25
Buy* 34 $152.88 Automatic Execution
 13:15:52 - 12-Dec-25
Buy* 12 $152.87 Automatic Execution
 13:15:52 - 12-Dec-25
Buy* 100 $152.87 Automatic Execution
 13:15:52 - 12-Dec-25
Buy* 42 $152.86 Automatic Execution
 13:15:52 - 12-Dec-25
Buy* 58 $152.86 Automatic Execution
 13:15:52 - 12-Dec-25
Buy* 88 $152.86 Automatic Execution
 13:15:43 - 12-Dec-25
Buy* 5 $152.81 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 5 $152.81 Automatic Execution
 13:15:37 - 12-Dec-25
Sell* 10 $150.67 Automatic Execution
 12:56:37 - 12-Dec-25
Buy* 2 $150.69 Automatic Execution
 12:56:37 - 12-Dec-25
Buy* 82 $150.67 Automatic Execution
 12:56:24 - 12-Dec-25
Buy* 10 $150.65 Automatic Execution
 12:56:18 - 12-Dec-25
Unknown* 8 $150.575 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 10 $150.59 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 2 $150.61 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 80 $150.62 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 18 $150.67 Automatic Execution
 12:56:14 - 12-Dec-25
Buy* 80 $150.66 Automatic Execution
 12:56:14 - 12-Dec-25
Buy* 2 $150.63 Automatic Execution
 12:56:14 - 12-Dec-25
Sell* 90 $150.49 Automatic Execution
 12:56:08 - 12-Dec-25
Sell* 273 $150.51 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 100 $150.555 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 100 $150.55 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 100 $150.555 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 5 $150.50 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 10 $150.50 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 1 $150.50 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 30 $150.55 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 19 $150.50 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 3 $150.50 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 4 $150.50 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 15 $150.50 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 100 $150.65 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 100 $150.65 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 27 $150.68 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 3 $150.64 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 13 $150.65 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 122 $150.71 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 78 $150.73 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 200 $150.71 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 10 $150.71 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 100 $150.72 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 200 $150.71 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 20 $150.73 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 100 $150.74 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 100 $150.72 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 3 $150.68 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 35 $150.66 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 100 $150.86 Automatic Execution
 12:55:12 - 12-Dec-25
Buy* 88 $150.78 Automatic Execution
 12:55:12 - 12-Dec-25
Sell* 2 $150.77 Automatic Execution
 12:55:12 - 12-Dec-25
Sell* 10 $150.77 Automatic Execution
 12:55:12 - 12-Dec-25
Buy* 100 $150.78 Automatic Execution
 12:55:12 - 12-Dec-25
Sell* 2 $150.69 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 8 $150.74 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 10 $150.75 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 3 $150.75 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 10 $150.75 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 2 $150.78 Automatic Execution
 12:54:53 - 12-Dec-25
Buy* 100 $151.02 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 12 $150.99 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 100 $150.98 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 100 $150.98 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 100 $150.98 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 100 $150.98 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 30 $150.87 Automatic Execution
 12:54:17 - 12-Dec-25
Sell* 1 $150.80 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 2 $150.80 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 10 $150.80 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 1 $150.83 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 5 $150.90 Automatic Execution
 12:53:50 - 12-Dec-25
Sell* 48 $150.90 Automatic Execution
 12:53:50 - 12-Dec-25
Sell* 12 $150.90 Automatic Execution
 12:53:50 - 12-Dec-25
Sell* 10 $150.90 Automatic Execution
 12:53:50 - 12-Dec-25
Sell* 11 $150.90 Automatic Execution
 12:53:50 - 12-Dec-25
Sell* 1 $150.98 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 17 $150.91 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 15 $150.91 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 17 $150.91 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 16 $150.91 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 36 $150.91 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 51 $150.91 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 48 $150.91 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 200 $150.91 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 17 $150.92 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 48 $150.92 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 74 $150.92 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 8 $150.92 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 118 $150.92 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 20 $151.095 Automatic Execution
 12:53:30 - 12-Dec-25
Sell* 100 $151.09 Automatic Execution
 12:53:30 - 12-Dec-25
Sell* 300 $151.02 Automatic Execution
 12:53:18 - 12-Dec-25
Sell* 1 $151.00 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 23 $151.06 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 7 $151.06 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 12 $151.09 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 11 $151.09 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 2 $151.09 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 30 $151.09 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 53 $151.09 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 12 $151.06 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 5 $151.15 Automatic Execution
 12:53:01 - 12-Dec-25
Sell* 100 $151.20 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 100 $151.15 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 100 $151.20 Automatic Execution
 12:52:47 - 12-Dec-25
Buy* 5 $151.18 Automatic Execution
 12:52:47 - 12-Dec-25
Sell* 80 $151.16 Automatic Execution
 12:52:47 - 12-Dec-25
Sell* 75 $151.11 Automatic Execution
 12:52:42 - 12-Dec-25
Unknown* 7 $151.20 Automatic Execution
 12:52:39 - 12-Dec-25
Sell* 178 $151.10 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 54 $151.10 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 46 $151.10 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 90 $151.17 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 5 $151.11 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 5 $151.06 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 30 $151.12 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 95 $151.11 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 5 $151.11 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 125 $151.05 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 5 $151.05 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 5 $151.17 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 5 $151.17 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 100 $151.18 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 5 $151.21 Automatic Execution
 12:52:37 - 12-Dec-25
Unknown* 100 $151.20 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 62 $151.04 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 5 $151.06 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 1 $151.06 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 125 $151.06 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 6 $151.06 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 5 $151.12 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 5 $151.12 Automatic Execution
 12:52:37 - 12-Dec-25
Unknown* 25 $151.20 Automatic Execution
 12:52:37 - 12-Dec-25
Unknown* 75 $151.20 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 6 $151.06 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 60 $151.15 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 65 $151.14 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 5 $151.14 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 100 $151.14 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 5 $151.14 Automatic Execution
 12:52:37 - 12-Dec-25
Unknown* 25 $151.20 Automatic Execution
 12:52:37 - 12-Dec-25
Unknown* 75 $151.20 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 35 $151.22 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 10 $151.22 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 80 $151.24 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 75 $151.25 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 200 $151.27 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 20 $151.23 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 80 $151.23 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 100 $151.24 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 100 $151.26 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 25 $151.25 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 75 $151.28 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 200 $151.29 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 100 $151.21 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 100 $151.24 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 100 $151.26 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 34 $151.29 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $151.27 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 1 $151.27 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $151.27 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 10 $151.23 Automatic Execution
 12:52:29 - 12-Dec-25
Buy* 64 $151.23 Automatic Execution
 12:52:29 - 12-Dec-25
Buy* 2 $151.23 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 16 $151.23 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 18 $151.23 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 1 $151.09 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 5 $150.99 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 46 $151.08 Automatic Execution
 12:51:59 - 12-Dec-25
Buy* 16 $151.09 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 16 $151.08 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 16 $151.08 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 16 $151.07 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 3 $151.07 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 200 $151.03 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 3 $151.03 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 16 $151.09 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 16 $151.08 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 16 $151.08 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 3 $151.07 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 16 $151.07 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 3 $151.03 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 100 $151.00 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 5 $151.00 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 200 $151.00 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 5 $151.05 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 40 $151.05 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 41 $151.07 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 35 $151.15 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 10 $151.15 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 10 $151.17 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 21 $151.17 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 13 $151.17 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 5 $151.19 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 52 $151.28 Automatic Execution
 12:50:45 - 12-Dec-25
Sell* 21 $151.28 Automatic Execution
 12:50:45 - 12-Dec-25
Sell* 9 $151.28 Automatic Execution
 12:50:45 - 12-Dec-25
Sell* 11 $151.28 Automatic Execution
 12:50:45 - 12-Dec-25
Sell* 48 $151.28 Automatic Execution
 12:50:45 - 12-Dec-25
Sell* 100 $151.28 Automatic Execution
 12:50:45 - 12-Dec-25
Sell* 30 $151.29 Automatic Execution
 12:50:45 - 12-Dec-25
Buy* 100 $151.45 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 100 $151.46 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 5 $151.39 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 89 $151.45 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 11 $151.40 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 1 $151.36 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 100 $151.35 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 2 $151.29 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 7 $151.29 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 2 $151.26 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 91 $151.28 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 9 $151.28 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 5 $151.28 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 2 $151.23 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 5 $151.20 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 12 $151.19 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 100 $151.17 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 54 $151.17 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 3 $151.18 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 27 $151.17 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 14 $151.17 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 14 $151.17 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 14 $151.17 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 3 $151.17 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 1 $151.17 Automatic Execution
 12:50:26 - 12-Dec-25
Buy* 100 $151.15 Automatic Execution
 12:50:19 - 12-Dec-25
Buy* 100 $151.14 Automatic Execution
 12:50:19 - 12-Dec-25
Buy* 91 $151.13 Automatic Execution
 12:50:19 - 12-Dec-25
Buy* 10 $151.16 Automatic Execution
 12:50:19 - 12-Dec-25
Buy* 100 $151.16 Automatic Execution
 12:50:19 - 12-Dec-25
Buy* 1,987 $151.16 Automatic Execution
 12:50:19 - 12-Dec-25
Buy* 10 $151.16 Automatic Execution
 12:50:19 - 12-Dec-25
Buy* 13 $151.16 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 5 $151.08 Automatic Execution
 12:50:17 - 12-Dec-25
Sell* 37 $151.08 Automatic Execution
 12:50:17 - 12-Dec-25
Sell* 2 $151.07 Automatic Execution
 12:50:01 - 12-Dec-25
Buy* 1 $151.15 Automatic Execution
 12:49:53 - 12-Dec-25
Sell* 1 $150.90 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 133 $150.93 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 48 $150.93 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 25 $150.96 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 25 $150.96 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 25 $150.96 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 25 $150.96 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 5 $151.04 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 46 $151.09 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 60 $151.09 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 5 $151.09 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 30 $151.09 Automatic Execution
 12:49:04 - 12-Dec-25
Buy* 17 $151.24 Automatic Execution
 12:48:51 - 12-Dec-25
Buy* 83 $151.24 Automatic Execution
 12:48:51 - 12-Dec-25
Buy* 8 $151.23 Automatic Execution
 12:48:51 - 12-Dec-25
Buy* 9 $151.18 Automatic Execution
 12:48:51 - 12-Dec-25
Buy* 3 $151.20 Automatic Execution
 12:48:51 - 12-Dec-25
Buy* 2 $151.18 Automatic Execution
 12:48:51 - 12-Dec-25
Buy* 2 $151.20 Automatic Execution
 12:48:51 - 12-Dec-25
Buy* 100 $151.15 Automatic Execution
 12:48:51 - 12-Dec-25
Buy* 2 $151.12 Automatic Execution
 12:48:51 - 12-Dec-25
Buy* 54 $151.12 Automatic Execution
 12:48:51 - 12-Dec-25
Buy* 100 $151.12 Automatic Execution
 12:48:51 - 12-Dec-25
Buy* 50 $151.15 Automatic Execution
 12:48:51 - 12-Dec-25
Buy* 100 $151.11 Automatic Execution
 12:48:51 - 12-Dec-25
Buy* 100 $151.10 Automatic Execution
 12:48:51 - 12-Dec-25
Buy* 1 $151.08 Automatic Execution
 12:48:51 - 12-Dec-25
Buy* 1 $151.07 Automatic Execution
 12:48:51 - 12-Dec-25
Buy* 99 $151.05 Automatic Execution
 12:48:51 - 12-Dec-25
Buy* 1 $151.05 Automatic Execution
 12:48:51 - 12-Dec-25
Buy* 100 $150.965 Automatic Execution
 12:48:44 - 12-Dec-25
Sell* 2 $150.89 Automatic Execution
 12:48:30 - 12-Dec-25
Sell* 100 $150.945 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 19 $150.90 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 100 $150.95 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 80 $150.945 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 20 $150.945 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 100 $150.95 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 70 $150.945 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 20 $150.945 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 100 $150.945 Automatic Execution
 12:48:19 - 12-Dec-25
Unknown* 10 $150.96 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 85 $150.945 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 10 $150.95 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 105 $150.95 Automatic Execution
 12:48:19 - 12-Dec-25
Unknown* 2 $150.96 Automatic Execution
 12:47:56 - 12-Dec-25
Sell* 100 $150.96 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 30 $151.00 Automatic Execution
 12:47:48 - 12-Dec-25
Sell* 95 $151.00 Automatic Execution
 12:47:48 - 12-Dec-25
Buy* 5 $151.00 Automatic Execution
 12:47:48 - 12-Dec-25
Sell* 2 $150.965 Automatic Execution
 12:47:35 - 12-Dec-25
Sell* 10 $150.95 Automatic Execution
 12:47:26 - 12-Dec-25
Sell* 5 $150.81 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 5 $150.81 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 5 $150.81 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 2 $150.81 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 15 $150.86 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 5 $150.95 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 85 $151.00 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 15 $151.00 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 100 $151.00 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 5 $151.00 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 1 $151.00 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 5 $151.00 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 4 $151.00 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 100 $151.00 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 1 $151.00 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 70 $151.01 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 1 $151.00 Automatic Execution
 12:47:18 - 12-Dec-25
Sell* 5 $151.01 Automatic Execution
 12:47:18 - 12-Dec-25
Sell* 2 $151.01 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 30 $151.01 Automatic Execution
 12:47:11 - 12-Dec-25
Sell* 10 $151.01 Automatic Execution
 12:47:11 - 12-Dec-25
Sell* 20 $151.01 Automatic Execution
 12:47:11 - 12-Dec-25
Sell* 5 $151.10 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 28 $151.10 Automatic Execution
 12:47:02 - 12-Dec-25
Sell* 12 $151.10 Automatic Execution
 12:47:02 - 12-Dec-25
Sell* 60 $151.13 Automatic Execution
 12:47:02 - 12-Dec-25
Sell* 40 $151.13 Automatic Execution
 12:47:02 - 12-Dec-25
Buy* 25 $151.15 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 75 $151.15 Automatic Execution
 12:46:33 - 12-Dec-25
Sell* 20 $151.07 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 66 $151.07 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 24 $151.07 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 20 $151.07 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 100 $151.07 Automatic Execution
 12:46:28 - 12-Dec-25
Buy* 11 $151.14 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 105 $151.14 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 4 $151.13 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $151.07 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 47 $151.11 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 4 $151.10 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 1 $151.07 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $151.01 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $150.98 Automatic Execution
 12:46:14 - 12-Dec-25
Buy* 4 $150.95 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 96 $150.95 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 4 $150.94 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 96 $150.94 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 4 $150.93 Automatic Execution
 12:46:13 - 12-Dec-25
Sell* 6 $150.92 Automatic Execution
 12:46:13 - 12-Dec-25
Sell* 6 $150.92 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 2 $150.93 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 1 $150.91 Automatic Execution
 12:46:11 - 12-Dec-25
Buy* 7 $150.91 Automatic Execution
 12:46:11 - 12-Dec-25
Unknown* 2 $150.765 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 100 $150.86 Automatic Execution
 12:45:41 - 12-Dec-25
Buy* 100 $150.85 Automatic Execution
 12:45:41 - 12-Dec-25
Buy* 100 $150.83 Automatic Execution
 12:45:41 - 12-Dec-25
Buy* 10 $151.25 Automatic Execution
 12:24:27 - 12-Dec-25
Buy* 80 $151.22 Automatic Execution
 12:24:27 - 12-Dec-25
Sell* 80 $151.16 Automatic Execution
 12:24:27 - 12-Dec-25
Sell* 192 $151.11 Automatic Execution
 12:24:22 - 12-Dec-25
Sell* 100 $151.11 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 100 $151.12 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 1 $151.11 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 124 $151.12 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 100 $151.11 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 39 $151.12 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 37 $151.12 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 28 $151.12 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 3 $151.12 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 5 $151.20 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 100 $151.20 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 100 $151.20 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 39 $151.25 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 2 $151.28 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $151.28 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 37 $151.28 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 10 $151.28 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 2 $151.42 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 22 $151.38 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 78 $151.38 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 1 $151.38 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 1 $151.38 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 100 $151.35 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 15 $151.25 Automatic Execution
 12:23:58 - 12-Dec-25
Sell* 1 $151.24 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 132 $151.20 Automatic Execution
 12:23:45 - 12-Dec-25
Buy* 20 $151.18 Automatic Execution
 12:23:45 - 12-Dec-25
Buy* 100 $151.17 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 56 $151.19 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 4 $151.19 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 17 $151.19 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 95 $151.19 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 5 $151.19 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 2 $151.20 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 200 $151.20 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 5 $151.20 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 2 $151.23 Automatic Execution
 12:23:43 - 12-Dec-25
Buy* 4 $151.26 Automatic Execution
 12:23:37 - 12-Dec-25
Buy* 7 $151.26 Automatic Execution
 12:23:37 - 12-Dec-25
Buy* 11 $151.26 Automatic Execution
 12:23:37 - 12-Dec-25
Buy* 100 $151.20 Automatic Execution
 12:23:37 - 12-Dec-25
Sell* 59 $151.13 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 200 $151.13 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 268 $151.12 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 5 $151.12 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 10 $151.13 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 127 $151.12 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 6 $151.12 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 7 $151.12 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 10 $151.12 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 200 $151.12 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 18 $151.16 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 172 $151.14 Automatic Execution
 12:23:23 - 12-Dec-25
Sell* 100 $151.14 Automatic Execution
 12:23:23 - 12-Dec-25
Sell* 332 $151.14 Automatic Execution
 12:23:23 - 12-Dec-25
Sell* 16 $151.14 Automatic Execution
 12:23:23 - 12-Dec-25
Sell* 1 $151.20 Automatic Execution
 12:23:23 - 12-Dec-25
Sell* 100 $151.19 Automatic Execution
 12:23:23 - 12-Dec-25
Sell* 10 $151.20 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 10 $151.175 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 10 $151.20 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 53 $151.18 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 12 $151.19 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 32 $151.19 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 2 $151.23 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 4 $151.23 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 4 $151.23 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 15 $151.30 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 2 $151.33 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 40 $151.32 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 30 $151.35 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 35 $151.38 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 32 $151.43 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 20 $151.50 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 100 $151.55 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 9 $151.57 Automatic Execution
 12:23:03 - 12-Dec-25
Buy* 1 $151.64 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 5 $151.56 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 5 $151.51 Automatic Execution
 12:22:53 - 12-Dec-25
Buy* 10 $151.47 Automatic Execution
 12:22:52 - 12-Dec-25
Buy* 10 $151.49 Automatic Execution
 12:22:52 - 12-Dec-25
Buy* 400 $151.42 Automatic Execution
 12:22:52 - 12-Dec-25
Buy* 157 $151.42 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 80 $151.37 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 10 $151.42 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 20 $151.42 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 100 $151.44 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 80 $151.45 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 100 $151.345 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 90 $151.43 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 10 $151.43 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 80 $151.45 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 80 $151.46 Automatic Execution
 12:22:50 - 12-Dec-25
Buy* 50 $151.51 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 60 $151.43 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 10 $151.46 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 80 $151.48 Automatic Execution
 12:22:50 - 12-Dec-25
Buy* 50 $151.50 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 100 $151.43 Automatic Execution
 12:22:50 - 12-Dec-25
Buy* 409 $151.42 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 91 $151.42 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 1 $151.37 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 100 $151.305 Automatic Execution
 12:22:29 - 12-Dec-25
Unknown* 5 $151.25 Automatic Execution
 12:22:28 - 12-Dec-25
Unknown* 105 $151.25 Automatic Execution
 12:22:28 - 12-Dec-25
Unknown* 100 $151.235 Automatic Execution
 12:22:28 - 12-Dec-25
Unknown* 100 $151.235 Automatic Execution
 12:22:28 - 12-Dec-25
Buy* 100 $151.30 Automatic Execution
 12:22:28 - 12-Dec-25
Buy* 20 $151.26 Automatic Execution
 12:22:28 - 12-Dec-25
Sell* 18 $151.23 Automatic Execution
 12:22:28 - 12-Dec-25
Sell* 11 $151.245 Automatic Execution
 12:22:28 - 12-Dec-25
Sell* 100 $151.23 Automatic Execution
 12:22:28 - 12-Dec-25
Sell* 1 $151.23 Automatic Execution
 12:22:28 - 12-Dec-25
Sell* 5 $151.23 Automatic Execution
 12:22:28 - 12-Dec-25
Sell* 39 $151.30 Automatic Execution
 12:22:28 - 12-Dec-25
Sell* 1 $151.34 Automatic Execution
 12:22:28 - 12-Dec-25
Sell* 1 $151.34 Automatic Execution
 12:22:28 - 12-Dec-25
Sell* 3 $151.41 Automatic Execution
 12:22:28 - 12-Dec-25
Sell* 75 $151.45 Automatic Execution
 12:22:28 - 12-Dec-25
Buy* 275 $151.51 Automatic Execution
 12:22:28 - 12-Dec-25
Buy* 200 $151.51 Automatic Execution
 12:22:28 - 12-Dec-25
Buy* 10 $151.52 Automatic Execution
 12:22:28 - 12-Dec-25
Buy* 125 $151.51 Automatic Execution
 12:22:28 - 12-Dec-25
Sell* 47 $151.45 Automatic Execution
 12:22:20 - 12-Dec-25
Sell* 1 $151.45 Automatic Execution
 12:22:20 - 12-Dec-25
Buy* 24 $151.51 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 4 $151.51 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 13 $151.47 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 87 $151.47 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $151.42 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 200 $151.33 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 100 $151.345 Automatic Execution
 12:22:03 - 12-Dec-25
Buy* 1 $151.31 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 2 $151.28 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 72 $151.33 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 28 $151.33 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 37 $151.33 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 65 $151.33 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 100 $151.33 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 48 $151.35 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 6 $151.47 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 94 $151.47 Automatic Execution
 12:21:49 - 12-Dec-25
Buy* 100 $151.42 Automatic Execution
 12:21:47 - 12-Dec-25
Sell* 10 $151.40 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 7 $151.39 Automatic Execution
 12:21:31 - 12-Dec-25
Buy* 93 $151.39 Automatic Execution
 12:21:31 - 12-Dec-25
Buy* 45 $151.39 Automatic Execution
 12:21:31 - 12-Dec-25
Buy* 100 $151.30 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 11 $151.30 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 100 $151.20 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 100 $151.12 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 3 $151.00 Automatic Execution
 12:21:21 - 12-Dec-25
Sell* 49 $151.00 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 179 $151.00 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 23 $151.00 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 1 $151.00 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 4 $151.00 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 20 $151.00 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 60 $151.06 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 10 $151.08 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 80 $151.08 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 50 $151.08 Automatic Execution
 12:21:09 - 12-Dec-25
Buy* 50 $151.17 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 33 $151.05 Automatic Execution
 12:21:02 - 12-Dec-25
Sell* 5 $150.96 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 100 $150.90 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 100 $150.95 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 100 $151.00 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 15 $151.00 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 5 $151.00 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 5 $151.00 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 60 $151.06 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 10 $151.10 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 1 $151.11 Automatic Execution
 12:20:59 - 12-Dec-25
Sell* 13 $151.12 Automatic Execution
 12:20:56 - 12-Dec-25
Sell* 3 $151.13 Automatic Execution
 12:20:56 - 12-Dec-25
Sell* 9 $151.205 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 25 $151.23 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 80 $151.22 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 300 $151.26 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 40 $151.19 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 1 $151.20 Automatic Execution
 12:20:38 - 12-Dec-25
Sell* 1 $151.20 Automatic Execution
 12:20:38 - 12-Dec-25
Sell* 54 $151.22 Automatic Execution
 12:20:37 - 12-Dec-25
Buy* 92 $151.31 Automatic Execution
 12:20:33 - 12-Dec-25
Unknown* 8 $151.30 Automatic Execution
 12:20:33 - 12-Dec-25
Unknown* 100 $151.30 Automatic Execution
 12:20:33 - 12-Dec-25
Unknown* 100 $151.30 Automatic Execution
 12:20:33 - 12-Dec-25
Unknown* 25 $151.30 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 11 $151.25 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 25 $151.25 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 75 $151.25 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 5 $151.23 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 1 $151.18 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 100 $151.08 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 100 $151.19 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 100 $151.09 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 2 $151.09 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 100 $151.08 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 10 $150.99 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 500 $151.00 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 25 $150.99 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 75 $150.99 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 3 $150.98 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 39 $150.99 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 100 $150.97 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 18 $150.96 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 100 $150.93 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 2 $150.88 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 1 $150.85 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 1 $150.84 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 10 $150.84 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 1 $150.84 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 38 $150.76 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 100 $150.745 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 50 $150.74 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 50 $150.73 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 68 $150.69 Automatic Execution
 12:20:03 - 12-Dec-25
Buy* 16 $150.69 Automatic Execution
 12:20:03 - 12-Dec-25
Buy* 16 $150.69 Automatic Execution
 12:20:03 - 12-Dec-25
Buy* 4 $150.62 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 10 $150.61 Automatic Execution
 12:19:57 - 12-Dec-25
Sell* 8 $150.60 Automatic Execution
 12:19:54 - 12-Dec-25
Sell* 50 $150.60 Automatic Execution
 12:19:54 - 12-Dec-25
Sell* 50 $150.60 Automatic Execution
 12:19:54 - 12-Dec-25
Sell* 50 $150.65 Automatic Execution
 12:19:54 - 12-Dec-25
Sell* 53 $150.60 Automatic Execution
 12:19:54 - 12-Dec-25
Sell* 39 $150.60 Automatic Execution
 12:19:54 - 12-Dec-25
Sell* 10 $150.60 Automatic Execution
 12:19:54 - 12-Dec-25
Sell* 55 $150.70 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 1 $150.765 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 14 $150.77 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 90 $150.77 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 18 $150.74 Automatic Execution
 12:19:41 - 12-Dec-25
Buy* 100 $150.72 Automatic Execution
 12:19:41 - 12-Dec-25
Buy* 1 $150.72 Automatic Execution
 12:19:41 - 12-Dec-25
Buy* 4 $150.72 Automatic Execution
 12:19:40 - 12-Dec-25
Buy* 15 $150.70 Automatic Execution
 12:19:39 - 12-Dec-25
Buy* 10 $150.69 Automatic Execution
 12:19:39 - 12-Dec-25
Buy* 10 $150.60 Automatic Execution
 12:19:35 - 12-Dec-25
Buy* 80 $150.56 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 1 $150.50 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 5 $150.50 Automatic Execution
 12:19:25 - 12-Dec-25
Sell* 80 $150.50 Automatic Execution
 12:19:25 - 12-Dec-25
Sell* 5 $150.50 Automatic Execution
 12:19:25 - 12-Dec-25
Sell* 5 $150.50 Automatic Execution
 12:19:25 - 12-Dec-25
Sell* 5 $150.50 Automatic Execution
 12:19:25 - 12-Dec-25
Buy* 2 $150.48 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 7 $150.34 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 8 $150.37 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 1 $150.42 Automatic Execution
 12:19:20 - 12-Dec-25
Sell* 44 $150.38 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 7 $150.38 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 68 $150.38 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 25 $150.38 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 25 $150.38 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 75 $150.39 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 125 $150.39 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 1 $150.49 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 27 $150.50 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 20 $150.41 Automatic Execution
 12:19:13 - 12-Dec-25
Buy* 100 $150.50 Automatic Execution
 12:19:13 - 12-Dec-25
Buy* 100 $150.50 Automatic Execution
 12:19:13 - 12-Dec-25
Buy* 100 $150.50 Automatic Execution
 12:19:13 - 12-Dec-25
Buy* 11 $150.46 Automatic Execution
 12:19:11 - 12-Dec-25
Buy* 89 $150.46 Automatic Execution
 12:19:11 - 12-Dec-25
Buy* 100 $150.45 Automatic Execution
 12:19:11 - 12-Dec-25
Buy* 100 $150.45 Automatic Execution
 12:19:11 - 12-Dec-25
Buy* 100 $150.46 Automatic Execution
 12:19:11 - 12-Dec-25
Buy* 5 $150.44 Automatic Execution
 12:19:11 - 12-Dec-25
Buy* 5 $150.43 Automatic Execution
 12:19:11 - 12-Dec-25
Sell* 12 $150.36 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 50 $150.36 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 29 $150.26 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 30 $150.25 Automatic Execution
 12:19:01 - 12-Dec-25
Buy* 100 $150.35 Automatic Execution
 12:19:01 - 12-Dec-25
Buy* 100 $150.34 Automatic Execution
 12:19:01 - 12-Dec-25
Buy* 100 $150.31 Automatic Execution
 12:19:01 - 12-Dec-25
Buy* 1 $150.27 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 100 $150.19 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 30 $150.15 Automatic Execution
 12:18:33 - 12-Dec-25
Unknown* 75 $150.095 Automatic Execution
 12:18:30 - 12-Dec-25
Sell* 5 $149.95 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 5 $149.94 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 81 $150.00 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 50 $149.90 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 100 $149.90 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 20 $149.94 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 80 $149.94 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 100 $149.94 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 2 $150.00 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 80 $150.00 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 5 $149.95 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 4 $149.97 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 1 $149.99 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 500 $150.00 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 2 $149.99 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 17 $150.00 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $149.99 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 100 $149.89 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 100 $149.81 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 50 $149.86 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 30 $149.88 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 40 $149.94 Automatic Execution
 12:18:12 - 12-Dec-25
Sell* 10 $149.93 Automatic Execution
 12:18:12 - 12-Dec-25
Sell* 50 $149.93 Automatic Execution
 12:18:12 - 12-Dec-25
Sell* 100 $149.945 Automatic Execution
 12:18:10 - 12-Dec-25
Sell* 5 $149.98 Automatic Execution
 12:18:09 - 12-Dec-25
Sell* 4 $149.89 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 1 $149.89 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 16 $149.90 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 100 $149.90 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 50 $149.90 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 50 $149.90 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 23 $149.90 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 10 $149.90 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 30 $149.91 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 55 $150.03 Automatic Execution
 12:18:02 - 12-Dec-25
Buy* 25 $150.03 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 20 $150.03 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 80 $150.02 Automatic Execution
 12:17:58 - 12-Dec-25
Unknown* 5 $149.905 Automatic Execution
 12:17:54 - 12-Dec-25
Sell* 1 $149.86 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 15 $149.94 Automatic Execution
 12:17:46 - 12-Dec-25
Buy* 100 $149.94 Automatic Execution
 12:17:46 - 12-Dec-25
Buy* 50 $149.92 Automatic Execution
 12:17:46 - 12-Dec-25
Buy* 40 $149.83 Automatic Execution
 12:17:35 - 12-Dec-25
Sell* 10 $149.80 Automatic Execution
 12:17:35 - 12-Dec-25
Sell* 10 $149.86 Automatic Execution
 12:17:35 - 12-Dec-25
Sell* 10 $149.90 Automatic Execution
 12:17:35 - 12-Dec-25
Sell* 183 $150.01 Automatic Execution
 12:17:35 - 12-Dec-25
Sell* 100 $150.02 Automatic Execution
 12:17:35 - 12-Dec-25
Sell* 100 $150.02 Automatic Execution
 12:17:35 - 12-Dec-25
Sell* 10 $149.99 Automatic Execution
 12:17:35 - 12-Dec-25
Sell* 80 $150.02 Automatic Execution
 12:17:35 - 12-Dec-25
Sell* 100 $150.02 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 1 $150.08 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 100 $150.03 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 100 $150.04 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 100 $150.05 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 99 $150.04 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 50 $150.02 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 50 $150.02 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 1 $150.04 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 100 $150.00 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 499 $150.00 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 1 $150.00 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 10 $150.00 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 4 $149.97 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 40 $149.97 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 56 $149.97 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 100 $149.96 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 5 $149.96 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 50 $149.96 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 25 $149.92 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 5 $149.90 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 1 $149.88 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 1 $149.85 Automatic Execution
 12:17:14 - 12-Dec-25
Sell* 1 $149.82 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 500 $149.85 Automatic Execution
 12:17:14 - 12-Dec-25
Sell* 50 $149.83 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 3 $149.83 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 17 $149.82 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $149.82 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 20 $149.71 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 20 $149.71 Automatic Execution
 12:17:01 - 12-Dec-25
Sell* 105 $149.63 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 200 $149.64 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 10 $149.65 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 50 $149.67 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 55 $149.71 Automatic Execution
 12:16:57 - 12-Dec-25
Sell* 20 $149.71 Automatic Execution
 12:16:57 - 12-Dec-25
Sell* 20 $149.71 Automatic Execution
 12:16:57 - 12-Dec-25
Sell* 10 $149.70 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 100 $149.61 Automatic Execution
 12:16:47 - 12-Dec-25
Sell* 11 $149.57 Automatic Execution
 12:16:44 - 12-Dec-25
Sell* 5 $149.54 Automatic Execution
 12:16:44 - 12-Dec-25
Sell* 5 $149.57 Automatic Execution
 12:16:44 - 12-Dec-25
Sell* 5 $149.58 Automatic Execution
 12:16:44 - 12-Dec-25
Buy* 117 $149.61 Automatic Execution
 12:16:44 - 12-Dec-25
Buy* 100 $149.61 Automatic Execution
 12:16:44 - 12-Dec-25
Buy* 105 $149.61 Automatic Execution
 12:16:44 - 12-Dec-25
Buy* 125 $149.61 Automatic Execution
 12:16:44 - 12-Dec-25
Buy* 675 $149.61 Automatic Execution
 12:16:44 - 12-Dec-25
Buy* 125 $149.60 Automatic Execution
 12:16:44 - 12-Dec-25
Sell* 50 $149.72 Automatic Execution
 12:16:41 - 12-Dec-25
Buy* 1 $149.72 Automatic Execution
 12:16:36 - 12-Dec-25
Sell* 2 $149.72 Automatic Execution
 12:16:30 - 12-Dec-25
Sell* 104 $149.65 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 1 $149.74 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 1 $149.72 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 1 $149.72 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 27 $149.72 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 10 $149.72 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 1 $149.72 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 1 $149.72 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 37 $149.72 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 1 $149.72 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 1 $149.71 Automatic Execution
 12:16:23 - 12-Dec-25
Sell* 50 $149.64 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 4 $149.64 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 50 $149.65 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 20 $149.685 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 41 $149.70 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 59 $149.70 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 2 $149.68 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $149.62 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 25 $149.60 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 8 $149.60 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $149.60 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 20 $149.52 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 100 $149.58 Automatic Execution
 12:16:12 - 12-Dec-25
Buy* 100 $149.53 Automatic Execution
 12:16:12 - 12-Dec-25
Buy* 100 $149.53 Automatic Execution
 12:16:12 - 12-Dec-25
Buy* 100 $149.53 Automatic Execution
 12:16:12 - 12-Dec-25
Buy* 100 $149.53 Automatic Execution
 12:16:12 - 12-Dec-25
Sell* 100 $149.375 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 12 $149.46 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 100 $149.46 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 100 $149.43 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 100 $149.38 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 100 $149.37 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 5 $149.35 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 10 $149.35 Automatic Execution
 12:16:01 - 12-Dec-25
Sell* 7 $149.25 Automatic Execution
 12:16:00 - 12-Dec-25
Unknown* 10 $149.285 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 1 $149.26 Automatic Execution
 12:15:58 - 12-Dec-25
Sell* 10 $149.18 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 50 $149.08 Automatic Execution
 12:15:44 - 12-Dec-25
Unknown* 5 $149.195 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 5 $147.69 Automatic Execution
 11:52:17 - 12-Dec-25
Buy* 1 $147.75 Automatic Execution
 11:52:10 - 12-Dec-25
Buy* 10 $147.655 Automatic Execution
 11:52:04 - 12-Dec-25
Buy* 44 $147.68 Automatic Execution
 11:52:03 - 12-Dec-25
Buy* 86 $147.655 Automatic Execution
 11:52:02 - 12-Dec-25
Buy* 7 $147.61 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 2 $147.60 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 100 $147.60 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 11 $147.60 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 10 $147.58 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 80 $147.56 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 10 $147.56 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 3 $147.57 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 10 $147.55 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 100 $147.58 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 72 $147.55 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 18 $147.55 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 10 $147.52 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 179 $147.49 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 21 $147.49 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 300 $147.49 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 10 $147.50 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 28 $147.51 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 10 $147.51 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 95 $147.55 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 105 $147.53 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 4 $147.53 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 1 $147.51 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 23 $147.48 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 1 $147.47 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 1 $147.47 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 9 $147.36 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 400 $147.28 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 10 $147.26 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 4 $147.27 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 4 $147.27 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 100 $147.28 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 10 $147.26 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 9 $147.26 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 10 $147.25 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 13 $147.25 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 9 $147.25 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 10 $147.24 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 18 $147.26 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 9 $147.25 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 37 $147.26 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 10 $147.24 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 47 $147.26 Automatic Execution
 11:51:57 - 12-Dec-25
Unknown* 200 $147.10 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 50 $147.21 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 45 $147.19 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 46 $147.18 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 155 $147.185 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 100 $147.20 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 155 $147.19 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 100 $147.10 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 80 $147.21 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 11 $147.16 Automatic Execution
 11:51:57 - 12-Dec-25
Unknown* 45 $147.19 Automatic Execution
 11:51:57 - 12-Dec-25
Unknown* 80 $147.19 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 71 $147.10 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 125 $147.10 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 5 $147.10 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 100 $147.10 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 100 $147.12 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 100 $147.14 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 80 $147.15 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 80 $147.15 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 20 $147.185 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 93 $147.14 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 40 $147.21 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 200 $147.21 Automatic Execution
 11:51:39 - 12-Dec-25
Buy* 6 $147.36 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 10 $147.37 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 7 $147.36 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 18 $147.37 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 82 $147.37 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 6 $147.36 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 150 $147.36 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 20 $147.39 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 24 $147.39 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 5 $147.37 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $147.37 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 300 $147.36 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 1 $147.30 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 181 $147.42 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 19 $147.31 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 20 $147.28 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 14 $147.28 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 14 $147.28 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 38 $147.28 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 14 $147.28 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 46 $147.27 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 75 $147.21 Automatic Execution
 11:51:36 - 12-Dec-25
Sell* 105 $147.21 Automatic Execution
 11:51:36 - 12-Dec-25
Sell* 100 $147.21 Automatic Execution
 11:51:36 - 12-Dec-25
Unknown* 80 $147.24 Automatic Execution
 11:51:36 - 12-Dec-25
Sell* 500 $147.25 Automatic Execution
 11:51:36 - 12-Dec-25
Sell* 1 $147.25 Automatic Execution
 11:51:36 - 12-Dec-25
Sell* 2 $147.25 Automatic Execution
 11:51:36 - 12-Dec-25
Sell* 20 $147.26 Automatic Execution
 11:51:36 - 12-Dec-25
Sell* 50 $147.27 Automatic Execution
 11:51:34 - 12-Dec-25
Sell* 1 $147.32 Automatic Execution
 11:51:34 - 12-Dec-25
Sell* 5 $147.30 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 34 $147.30 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 300 $147.28 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 10 $147.40 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 11 $147.44 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 41 $147.47 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 5 $147.42 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 5 $147.41 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 1 $147.37 Automatic Execution
 11:50:51 - 12-Dec-25
Sell* 10 $147.40 Automatic Execution
 11:50:51 - 12-Dec-25
Sell* 5 $147.43 Automatic Execution
 11:50:47 - 12-Dec-25
Sell* 10 $147.43 Automatic Execution
 11:50:47 - 12-Dec-25
Sell* 300 $147.50 Automatic Execution
 11:50:47 - 12-Dec-25
Buy* 1,277 $147.60 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 523 $147.60 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 3 $147.60 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 2 $147.56 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 12 $147.44 Automatic Execution
 11:50:43 - 12-Dec-25
Sell* 88 $147.44 Automatic Execution
 11:50:43 - 12-Dec-25
Sell* 1 $147.48 Automatic Execution
 11:50:43 - 12-Dec-25
Sell* 100 $147.50 Automatic Execution
 11:50:43 - 12-Dec-25
Sell* 10 $147.50 Automatic Execution
 11:50:43 - 12-Dec-25
Sell* 10 $147.50 Automatic Execution
 11:50:43 - 12-Dec-25
Sell* 85 $147.50 Automatic Execution
 11:50:43 - 12-Dec-25
Sell* 15 $147.50 Automatic Execution
 11:50:43 - 12-Dec-25
Sell* 30 $147.50 Automatic Execution
 11:50:43 - 12-Dec-25
Sell* 1 $147.50 Automatic Execution
 11:50:43 - 12-Dec-25
Sell* 6 $147.52 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 5 $147.55 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 50 $147.58 Automatic Execution
 11:50:19 - 12-Dec-25
Sell* 50 $147.53 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 20 $147.59 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $147.59 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 80 $147.59 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 500 $147.73 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 46 $147.54 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 15 $147.54 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 39 $147.60 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 200 $147.60 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 9 $147.62 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 26 $147.62 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 30 $147.62 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 1 $147.60 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 4 $147.60 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 1 $147.67 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 230 $147.70 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 70 $147.70 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 5 $147.70 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 29 $147.71 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 1 $147.72 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 2 $147.75 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 50 $147.80 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 50 $147.80 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 1 $147.80 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 60 $147.80 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 100 $147.80 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 1 $147.80 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 30 $147.80 Automatic Execution
 11:49:56 - 12-Dec-25
Buy* 54 $147.875 Automatic Execution
 11:49:39 - 12-Dec-25
Sell* 15 $147.80 Automatic Execution
 11:49:20 - 12-Dec-25
Sell* 30 $147.80 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 1 $147.76 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 12 $147.76 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 24 $147.76 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 11 $147.76 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 1 $147.76 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 11 $147.76 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 1 $147.76 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 20 $147.83 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $147.77 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 100 $147.83 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 16 $147.77 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 9 $147.77 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 3 $147.785 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 10 $147.785 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 100 $147.83 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $147.83 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 25 $147.78 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 11 $147.77 Automatic Execution
 11:49:09 - 12-Dec-25
Unknown* 400 $147.84 Automatic Execution
 11:49:09 - 12-Dec-25
Unknown* 80 $147.84 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 1 $147.83 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 30 $147.84 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 11 $147.84 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 1 $147.87 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 1 $147.87 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 1 $147.95 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 5 $148.00 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 50 $148.03 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 5 $148.10 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 20 $148.00 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 45 $147.88 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 20 $147.895 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 34 $147.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 41 $147.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 25 $147.95 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 100 $148.00 Automatic Execution
 11:48:34 - 12-Dec-25
Buy* 15 $148.00 Automatic Execution
 11:48:34 - 12-Dec-25
Buy* 17 $148.00 Automatic Execution
 11:48:34 - 12-Dec-25
Buy* 17 $148.00 Automatic Execution
 11:48:34 - 12-Dec-25
Buy* 51 $148.00 Automatic Execution
 11:48:34 - 12-Dec-25
Buy* 5 $147.98 Automatic Execution
 11:48:34 - 12-Dec-25
Buy* 20 $147.92 Automatic Execution
 11:48:34 - 12-Dec-25
Buy* 1 $147.83 Automatic Execution
 11:47:45 - 12-Dec-25
Buy* 5 $147.83 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 20 $147.895 Automatic Execution
 11:47:37 - 12-Dec-25
Sell* 22 $147.82 Automatic Execution
 11:47:34 - 12-Dec-25
Sell* 13 $147.82 Automatic Execution
 11:47:34 - 12-Dec-25
Sell* 1 $147.82 Automatic Execution
 11:47:34 - 12-Dec-25
Sell* 200 $147.82 Automatic Execution
 11:47:34 - 12-Dec-25
Sell* 200 $147.82 Automatic Execution
 11:47:34 - 12-Dec-25
Sell* 100 $147.85 Automatic Execution
 11:47:34 - 12-Dec-25
Sell* 100 $147.84 Automatic Execution
 11:47:34 - 12-Dec-25
Sell* 50 $147.84 Automatic Execution
 11:47:34 - 12-Dec-25
Sell* 50 $147.84 Automatic Execution
 11:47:34 - 12-Dec-25
Sell* 100 $147.82 Automatic Execution
 11:47:34 - 12-Dec-25
Sell* 1 $147.87 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 7 $147.82 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 9 $147.96 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 200 $147.95 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 9 $147.95 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $147.95 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 200 $147.94 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 5 $147.83 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 2 $147.85 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 100 $147.82 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 1 $147.80 Automatic Execution
 11:47:17 - 12-Dec-25
Sell* 20 $147.845 Automatic Execution
 11:47:17 - 12-Dec-25
Sell* 1,142 $147.83 Automatic Execution
 11:47:17 - 12-Dec-25
Sell* 50 $147.83 Automatic Execution
 11:47:17 - 12-Dec-25
Sell* 8 $147.83 Automatic Execution
 11:47:17 - 12-Dec-25
Sell* 15 $147.88 Automatic Execution
 11:47:12 - 12-Dec-25
Buy* 20 $147.94 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 20 $147.85 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 20 $147.88 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 11 $147.83 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 2 $147.94 Automatic Execution
 11:47:08 - 12-Dec-25
Buy* 1 $148.05 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 1 $147.99 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 1 $147.99 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 1 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 1 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 7 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 200 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 5 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 1 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 10 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 10 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 1 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 1 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 1 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 22 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 1 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 100 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 2 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 1 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 1 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 10 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 10 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 20 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 5 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 6 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 11 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 14 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 1 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 5 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 1 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 2 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 2 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 20 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 4 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 3 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 42 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 6 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 23 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 12 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 12 $148.00 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 47 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 1 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 2 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 10 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 2 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 10 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 1 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 5 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 5 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 27 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 20 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 1 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 35 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 24 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 17 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 12 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 18 $148.07 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 13 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 351 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 100 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 20 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 5 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 100 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 4 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 1 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 8 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 5 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 10 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 3 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 100 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 30 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 1 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 2 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 24 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 20 $148.03 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 11 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 1 $148.01 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 1 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 5 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 5 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 29 $148.03 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 74 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 20 $148.05 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 12 $148.00 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 33 $148.09 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 10 $148.09 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 1 $148.09 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 11 $148.09 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 26 $148.09 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 1 $148.18 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 9 $148.19 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 1 $148.24 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 2 $148.25 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 25 $148.25 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 5 $148.25 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 1 $148.25 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 49 $148.25 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 25 $148.25 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 48 $148.25 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 1 $148.25 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 1 $148.28 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 50 $148.30 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 400 $148.29 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 100 $148.29 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 3 $148.38 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 10 $148.28 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 10 $148.28 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 20 $148.37 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 13 $148.26 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 10 $148.26 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 10 $148.30 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 5 $148.36 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 1 $148.27 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 2 $148.30 Automatic Execution
 11:46:13 - 12-Dec-25
Buy* 2 $148.49 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 10 $148.50 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 2 $148.49 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 2 $148.53 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 18 $148.49 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $148.49 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $148.49 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 10 $148.47 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 10 $148.45 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 90 $148.47 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 10 $148.46 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $148.39 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 150 $148.39 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 50 $148.31 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 66 $148.31 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $148.31 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 1,250 $148.31 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $148.30 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 80 $148.31 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 20 $148.31 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $148.31 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $148.28 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 10 $148.22 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 10 $148.08 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 1 $148.08 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 100 $148.17 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 25 $148.18 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 2 $148.20 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 90 $148.28 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 10 $148.27 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 1 $148.23 Automatic Execution
 11:45:58 - 12-Dec-25
Sell* 1 $148.27 Automatic Execution
 11:45:58 - 12-Dec-25
Sell* 20 $148.30 Automatic Execution
 11:45:58 - 12-Dec-25
Sell* 10 $148.30 Automatic Execution
 11:45:58 - 12-Dec-25
Buy* 50 $148.31 Automatic Execution
 11:45:58 - 12-Dec-25
Sell* 1 $148.36 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 5 $148.45 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 5 $148.45 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 5 $148.42 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 1 $148.40 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 6 $148.38 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 1 $148.37 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 1 $148.40 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 7 $148.45 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 3 $148.45 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 1 $148.45 Automatic Execution
 11:45:38 - 12-Dec-25
Buy* 10 $150.65 Automatic Execution
 11:22:06 - 12-Dec-25
Buy* 86 $150.65 Automatic Execution
 11:22:06 - 12-Dec-25
Buy* 84 $150.62 Automatic Execution
 11:22:06 - 12-Dec-25
Buy* 14 $150.65 Automatic Execution
 11:22:06 - 12-Dec-25
Buy* 2 $150.62 Automatic Execution
 11:22:06 - 12-Dec-25
Buy* 14 $150.62 Automatic Execution
 11:22:06 - 12-Dec-25
Buy* 100 $150.58 Automatic Execution
 11:22:06 - 12-Dec-25
Buy* 200 $150.55 Automatic Execution
 11:22:06 - 12-Dec-25
Buy* 200 $150.54 Automatic Execution
 11:22:06 - 12-Dec-25
Buy* 95 $150.51 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 5 $150.51 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 50 $150.46 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 10 $150.25 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 35 $150.34 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 17 $150.43 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 52 $150.44 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $150.44 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 73 $150.44 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 75 $150.44 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 11 $150.43 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 1 $150.30 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 3 $150.34 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 1 $150.33 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 32 $150.33 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 92 $150.34 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 38 $150.34 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 18 $150.34 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 70 $150.355 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 1 $150.40 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 170 $150.45 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 9 $150.45 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 9 $150.45 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 1 $150.49 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 5 $150.50 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 17 $150.50 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 8 $150.50 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 10 $150.50 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 3 $150.50 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 1 $150.50 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 1 $150.50 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 1 $150.50 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 10 $150.51 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 1 $150.51 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 22 $150.52 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 5 $150.52 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 20 $150.52 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 100 $150.66 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 5 $150.66 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $150.66 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 84 $150.665 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 300 $150.67 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 5 $150.68 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $150.66 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 200 $150.62 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $150.63 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 300 $150.63 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $150.685 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 200 $150.69 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 19 $150.70 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 11 $150.70 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $150.71 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 80 $150.73 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 20 $150.73 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 100 $150.73 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 5 $150.75 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $150.80 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 10 $150.80 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $150.835 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $150.87 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 1 $150.88 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 5 $150.88 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 20 $150.955 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 105 $150.95 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 100 $150.95 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 7 $150.89 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 70 $150.90 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 30 $150.90 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 76 $150.90 Automatic Execution
 11:20:55 - 12-Dec-25
Sell* 124 $150.90 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 25 $150.91 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 50 $150.95 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 41 $150.95 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 9 $150.95 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 30 $150.95 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 63 $150.96 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 10 $150.95 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 8 $150.95 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 248 $150.95 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 3 $150.96 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 25 $151.00 Automatic Execution
 11:20:48 - 12-Dec-25
Sell* 56 $151.06 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 100 $150.97 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 15 $151.00 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 2 $151.00 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 5 $151.00 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 48 $151.06 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 171 $151.06 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 29 $151.06 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 14 $151.20 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 90 $151.12 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 5 $151.07 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 5 $151.08 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 5 $151.24 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 100 $151.25 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 140 $151.18 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 10 $151.16 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 50 $151.16 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 62 $151.22 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 100 $151.22 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 200 $151.20 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 100 $151.20 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 38 $151.18 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 1 $151.11 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $151.105 Automatic Execution
 11:20:09 - 12-Dec-25
Buy* 100 $151.34 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 10 $151.30 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 32 $151.32 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $151.30 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 50 $151.23 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $151.20 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 27 $151.01 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 75 $151.01 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 25 $151.01 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 100 $151.01 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 75 $150.99 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 15 $151.01 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 85 $151.01 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 15 $151.01 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 100 $151.00 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 25 $151.01 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 25 $150.99 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 25 $150.955 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 77 $150.955 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 25 $150.955 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 25 $150.955 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 30 $150.955 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 34 $150.99 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $150.99 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 5 $151.00 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 100 $151.00 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 10 $151.00 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $151.00 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $151.00 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 8 $151.00 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 2 $151.00 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 4 $151.00 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 10 $151.00 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 100 $151.00 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $151.00 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 5 $151.00 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 50 $151.00 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 50 $151.00 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 4 $151.00 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 10 $151.01 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 15 $151.01 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $151.02 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 900 $151.11 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 150 $151.20 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 10 $151.11 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 13 $151.20 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 35 $151.20 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 10 $151.20 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 80 $151.20 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 12 $151.20 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $151.20 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 38 $151.21 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $151.21 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 35 $151.25 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 10 $151.26 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 80 $151.26 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 4 $151.27 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 22 $151.27 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 60 $151.33 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 20 $151.33 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 10 $151.35 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 50 $151.35 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 7 $151.53 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 46 $151.39 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 187 $151.39 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 10 $151.33 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 10 $151.33 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 10 $151.33 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 10 $151.33 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 10 $151.27 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 2 $151.27 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 11 $151.27 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 100 $151.39 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 16 $151.27 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 5 $151.27 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 100 $151.27 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 100 $151.33 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 100 $151.33 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 5 $151.17 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 9 $151.17 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 50 $151.14 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 10 $151.27 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 2 $151.27 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 11 $151.27 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 5 $151.16 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 66 $151.16 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 9 $151.16 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 50 $151.16 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 104 $151.24 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $151.15 Automatic Execution
 11:18:46 - 12-Dec-25
Unknown* 4 $151.24 Automatic Execution
 11:18:40 - 12-Dec-25
Unknown* 10 $151.24 Automatic Execution
 11:18:40 - 12-Dec-25
Unknown* 1 $151.24 Automatic Execution
 11:18:40 - 12-Dec-25
Unknown* 2 $151.24 Automatic Execution
 11:18:40 - 12-Dec-25
Unknown* 6 $151.24 Automatic Execution
 11:18:40 - 12-Dec-25
Sell* 9 $151.23 Automatic Execution
 11:18:40 - 12-Dec-25
Sell* 20 $151.09 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 80 $151.09 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 169 $151.13 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 81 $151.13 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 250 $151.13 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 93 $151.13 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 19 $151.13 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 52 $151.13 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 41 $151.13 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 15 $151.13 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 30 $151.13 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 100 $151.30 Automatic Execution
 11:17:56 - 12-Dec-25
Buy* 1 $151.45 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 13 $151.45 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 66 $151.49 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 184 $151.43 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 30 $151.30 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 100 $151.30 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 1 $151.37 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 5 $151.42 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 5 $151.43 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 2 $151.36 Automatic Execution
 11:17:18 - 12-Dec-25
Sell* 5 $151.38 Automatic Execution
 11:17:18 - 12-Dec-25
Sell* 8 $151.41 Automatic Execution
 11:17:18 - 12-Dec-25
Sell* 33 $151.50 Automatic Execution
 11:17:17 - 12-Dec-25
Sell* 100 $151.50 Automatic Execution
 11:17:17 - 12-Dec-25
Sell* 10 $151.50 Automatic Execution
 11:17:17 - 12-Dec-25
Sell* 10 $151.50 Automatic Execution
 11:17:17 - 12-Dec-25
Sell* 70 $151.50 Automatic Execution
 11:17:17 - 12-Dec-25
Sell* 20 $151.50 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 3 $151.81 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 4 $151.81 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 7 $151.81 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 10 $151.83 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $151.83 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 3 $151.81 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 50 $151.53 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 33 $151.53 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 17 $151.53 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 50 $151.60 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 5 $151.56 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 3 $151.63 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 17 $151.59 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 14 $151.60 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 19 $151.60 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 184 $151.60 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 50 $151.55 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 8 $151.59 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 100 $151.59 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 50 $151.65 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 50 $151.66 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 45 $151.64 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 50 $151.64 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 5 $151.67 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 75 $151.61 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 25 $151.63 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 20 $151.62 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 25 $151.64 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 5 $151.65 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 50 $151.65 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 100 $151.85 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 20 $151.88 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 7 $151.88 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 18 $151.88 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 75 $151.89 Automatic Execution
 11:16:12 - 12-Dec-25
Unknown* 3 $151.985 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 1 $152.09 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 1 $152.08 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 13 $152.08 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 13 $152.09 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 75 $152.09 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 99 $152.09 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 100 $152.08 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 95 $152.09 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 5 $152.08 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 10 $151.89 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 99 $152.05 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 100 $152.05 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 1 $152.09 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 4 $152.07 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 10 $152.01 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 200 $152.00 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 32 $151.95 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 50 $151.95 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 12 $151.95 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 4 $151.91 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 4 $151.87 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 35 $151.91 Automatic Execution
 11:15:56 - 12-Dec-25
Unknown* 35 $151.86 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 40 $151.91 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 13 $151.86 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 1 $151.86 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 60 $151.91 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 35 $151.87 Automatic Execution
 11:15:55 - 12-Dec-25
Buy* 10 $151.87 Automatic Execution
 11:15:38 - 12-Dec-25
Sell* 1 $151.80 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 17 $151.84 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 100 $151.80 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 36 $151.75 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 53 $151.75 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 11 $151.75 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 50 $151.73 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 5 $154.85 Automatic Execution
 10:52:04 - 12-Dec-25
Sell* 20 $154.93 Automatic Execution
 10:52:04 - 12-Dec-25
Sell* 19 $154.83 Automatic Execution
 10:52:04 - 12-Dec-25
Sell* 40 $154.83 Automatic Execution
 10:52:04 - 12-Dec-25
Sell* 20 $154.95 Automatic Execution
 10:52:04 - 12-Dec-25
Sell* 19 $154.93 Automatic Execution
 10:52:04 - 12-Dec-25
Sell* 100 $154.95 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 100 $154.98 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 20 $154.925 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 100 $154.95 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 81 $154.95 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 37 $154.95 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 2 $155.01 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 98 $154.98 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 2 $155.00 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 100 $155.11 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 10 $155.02 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 2 $154.94 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 100 $154.94 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 100 $154.93 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 27 $154.91 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 50 $154.80 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 5 $154.77 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 18 $154.75 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 11 $154.74 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 9 $154.76 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 100 $154.75 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 39 $154.75 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 100 $154.75 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 100 $154.595 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 20 $154.62 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 29 $154.62 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 16 $154.62 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 19 $154.62 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 100 $154.62 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 25 $154.62 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 100 $154.62 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 25 $154.62 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 15 $154.62 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 60 $154.62 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 5 $154.62 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 20 $154.51 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 100 $154.43 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 100 $154.43 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 100 $154.43 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 21 $154.45 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 21 $154.44 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 1 $154.38 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 25 $154.40 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 2 $154.46 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 1 $154.46 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 2 $154.50 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 7 $154.46 Automatic Execution
 10:51:45 - 12-Dec-25
Buy* 100 $154.46 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 30 $154.415 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 3 $154.49 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 3 $154.49 Automatic Execution
 10:51:45 - 12-Dec-25
Buy* 3 $154.56 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 1 $154.49 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 2 $154.49 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 3 $154.49 Automatic Execution
 10:51:45 - 12-Dec-25
Buy* 4 $154.49 Automatic Execution
 10:51:45 - 12-Dec-25
Buy* 11 $154.51 Automatic Execution
 10:51:45 - 12-Dec-25
Buy* 2 $154.51 Automatic Execution
 10:51:45 - 12-Dec-25
Buy* 11 $154.50 Automatic Execution
 10:51:45 - 12-Dec-25
Buy* 4 $154.50 Automatic Execution
 10:51:45 - 12-Dec-25
Buy* 15 $154.53 Automatic Execution
 10:51:45 - 12-Dec-25
Buy* 3 $154.50 Automatic Execution
 10:51:45 - 12-Dec-25
Buy* 2 $154.50 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 1 $154.49 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 1 $154.50 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 1 $154.50 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 118 $154.50 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 14 $154.51 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 8 $154.51 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 7 $154.50 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 20 $154.50 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 10 $154.50 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 10 $154.50 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 10 $154.50 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 1 $154.50 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 5 $154.50 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 3 $154.50 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 5 $154.50 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 24 $154.51 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 2 $154.56 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 2 $154.53 Automatic Execution
 10:51:43 - 12-Dec-25
Buy* 11 $154.63 Automatic Execution
 10:51:36 - 12-Dec-25
Buy* 45 $154.64 Automatic Execution
 10:51:36 - 12-Dec-25
Sell* 11 $154.60 Automatic Execution
 10:51:36 - 12-Dec-25
Sell* 5 $154.57 Automatic Execution
 10:51:32 - 12-Dec-25
Sell* 5 $154.57 Automatic Execution
 10:51:32 - 12-Dec-25
Buy* 10 $154.63 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 1 $154.61 Automatic Execution
 10:51:23 - 12-Dec-25
Buy* 30 $154.69 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 50 $155.03 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 10 $155.08 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 200 $155.09 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 70 $155.16 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 50 $155.20 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 1 $155.245 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 100 $155.16 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 100 $155.16 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 10 $155.16 Automatic Execution
 10:50:44 - 12-Dec-25
Unknown* 50 $155.29 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 50 $155.28 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 10 $155.19 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 10 $155.19 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 100 $155.23 Automatic Execution
 10:50:29 - 12-Dec-25
Buy* 40 $155.33 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 10 $155.31 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 41 $155.27 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 20 $155.27 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 34 $155.27 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 10 $155.20 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 50 $155.43 Automatic Execution
 10:50:10 - 12-Dec-25
Buy* 50 $155.40 Automatic Execution
 10:50:10 - 12-Dec-25
Sell* 10 $155.24 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 100 $155.46 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 100 $155.46 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 10 $155.33 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 55 $155.33 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 50 $155.20 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 1 $155.25 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 20 $155.30 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 10 $155.38 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 40 $155.38 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 50 $155.39 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 1 $155.39 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 1 $155.50 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 210 $155.76 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 40 $155.69 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 20 $155.69 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 5 $155.69 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 100 $155.66 Automatic Execution
 10:50:04 - 12-Dec-25
Sell* 495 $155.44 Automatic Execution
 10:50:03 - 12-Dec-25
Sell* 5 $155.45 Automatic Execution
 10:50:03 - 12-Dec-25
Sell* 100 $155.44 Automatic Execution
 10:50:03 - 12-Dec-25
Sell* 30 $155.495 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 5 $155.47 Automatic Execution
 10:49:57 - 12-Dec-25
Buy* 5 $155.47 Automatic Execution
 10:49:57 - 12-Dec-25
Buy* 100 $155.47 Automatic Execution
 10:49:57 - 12-Dec-25
Buy* 10 $155.475 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 100 $155.64 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 50 $155.60 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 5 $155.60 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 1 $155.69 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 161 $155.66 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 100 $155.64 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 100 $155.60 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 21 $155.60 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 69 $155.48 Automatic Execution
 10:49:42 - 12-Dec-25
Buy* 50 $155.48 Automatic Execution
 10:49:42 - 12-Dec-25
Buy* 50 $155.42 Automatic Execution
 10:49:42 - 12-Dec-25
Buy* 13 $155.35 Automatic Execution
 10:49:42 - 12-Dec-25
Sell* 100 $155.26 Automatic Execution
 10:49:41 - 12-Dec-25
Buy* 61 $155.31 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 100 $155.26 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 89 $155.26 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 211 $155.27 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 105 $155.26 Automatic Execution
 10:49:41 - 12-Dec-25
Buy* 9 $155.35 Automatic Execution
 10:49:41 - 12-Dec-25
Buy* 52 $155.35 Automatic Execution
 10:49:41 - 12-Dec-25
Buy* 14 $155.35 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 20 $155.30 Automatic Execution
 10:49:41 - 12-Dec-25
Buy* 39 $155.35 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 1 $155.35 Automatic Execution
 10:49:41 - 12-Dec-25
Sell* 4 $155.49 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 10 $155.50 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 100 $155.50 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 1 $155.50 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 20 $155.50 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 25 $155.50 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 3 $155.50 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 5 $155.50 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 4 $155.50 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 1 $155.53 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 146 $155.60 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 13 $155.60 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 91 $155.60 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 5 $155.65 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 1 $155.76 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 10 $155.70 Automatic Execution
 10:49:37 - 12-Dec-25
Sell* 10 $155.70 Automatic Execution
 10:49:34 - 12-Dec-25
Sell* 864 $155.70 Automatic Execution
 10:49:34 - 12-Dec-25
Unknown* 30 $155.82 Automatic Execution
 10:49:34 - 12-Dec-25
Buy* 100 $155.77 Automatic Execution
 10:49:16 - 12-Dec-25
Buy* 4 $155.725 Automatic Execution
 10:49:07 - 12-Dec-25
Unknown* 20 $155.70 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 1 $155.60 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 1 $155.60 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 200 $155.61 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 1 $155.63 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 10 $155.93 Automatic Execution
 10:48:59 - 12-Dec-25
Buy* 100 $155.79 Automatic Execution
 10:48:59 - 12-Dec-25
Buy* 25 $155.79 Automatic Execution
 10:48:59 - 12-Dec-25
Buy* 60 $155.79 Automatic Execution
 10:48:59 - 12-Dec-25
Buy* 30 $155.789 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 10 $155.695 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 3 $155.71 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 37 $155.81 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 91 $155.82 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 4 $155.88 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 1 $155.82 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 100 $155.90 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 1 $155.96 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 50 $156.00 Automatic Execution
 10:48:42 - 12-Dec-25
Unknown* 9 $156.00 Automatic Execution
 10:48:38 - 12-Dec-25
Buy* 5 $155.96 Automatic Execution
 10:48:37 - 12-Dec-25
Buy* 40 $155.71 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 55 $155.71 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 100 $155.71 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 20 $155.71 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 18 $155.71 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 17 $155.71 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 20 $155.70 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 100 $155.66 Automatic Execution
 10:47:58 - 12-Dec-25
Sell* 10 $155.51 Automatic Execution
 10:47:56 - 12-Dec-25
Sell* 75 $155.605 Automatic Execution
 10:47:56 - 12-Dec-25
Sell* 1 $155.58 Automatic Execution
 10:47:56 - 12-Dec-25
Sell* 10 $155.58 Automatic Execution
 10:47:56 - 12-Dec-25
Sell* 3 $155.59 Automatic Execution
 10:47:56 - 12-Dec-25
Sell* 97 $155.60 Automatic Execution
 10:47:56 - 12-Dec-25
Sell* 3 $155.60 Automatic Execution
 10:47:56 - 12-Dec-25
Buy* 2 $155.66 Automatic Execution
 10:47:56 - 12-Dec-25
Sell* 20 $155.65 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 1 $155.69 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 1 $155.70 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 125 $155.70 Automatic Execution
 10:47:55 - 12-Dec-25
Unknown* 14 $155.795 Automatic Execution
 10:47:49 - 12-Dec-25
Sell* 1 $155.76 Automatic Execution
 10:47:49 - 12-Dec-25
Sell* 30 $155.795 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 24 $155.89 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 7 $155.89 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 34 $155.89 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 3 $155.97 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 17 $155.95 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 1 $155.95 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 80 $155.97 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 36 $155.97 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 15 $155.97 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 16 $155.97 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 18 $155.97 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 33 $155.97 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 67 $155.97 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 12 $155.95 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 1 $155.77 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 20 $155.76 Automatic Execution
 10:47:34 - 12-Dec-25
Sell* 100 $155.76 Automatic Execution
 10:47:34 - 12-Dec-25
Unknown* 20 $155.865 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 1 $155.73 Automatic Execution
 10:47:15 - 12-Dec-25
Buy* 20 $155.76 Automatic Execution
 10:47:05 - 12-Dec-25
Buy* 64 $155.76 Automatic Execution
 10:47:05 - 12-Dec-25
Buy* 2 $155.84 Automatic Execution
 10:47:05 - 12-Dec-25
Buy* 45 $155.94 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 5 $155.89 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 12 $155.96 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 23 $155.96 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 68 $155.96 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 13 $155.96 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 14 $155.96 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 14 $155.90 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 30 $155.74 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 5 $155.70 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 1 $155.70 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 20 $155.84 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 100 $155.83 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 100 $155.83 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 45 $155.83 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 5 $155.81 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 50 $155.75 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 10 $155.75 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 10 $155.74 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 18 $155.85 Automatic Execution
 10:46:55 - 12-Dec-25
Buy* 18 $155.85 Automatic Execution
 10:46:55 - 12-Dec-25
Buy* 18 $155.85 Automatic Execution
 10:46:55 - 12-Dec-25
Buy* 12 $155.85 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 5 $155.80 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 20 $155.80 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 200 $155.82 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 50 $155.83 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 50 $155.85 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 5 $155.82 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 50 $155.85 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 50 $155.84 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 2 $155.93 Automatic Execution
 10:46:47 - 12-Dec-25
Unknown* 10 $155.94 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 10 $155.95 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 52 $155.86 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 21 $155.86 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 100 $155.86 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 100 $155.85 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 100 $156.01 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 138 $156.13 Automatic Execution
 10:46:19 - 12-Dec-25
Buy* 105 $156.12 Automatic Execution
 10:46:19 - 12-Dec-25
Buy* 113 $156.09 Automatic Execution
 10:46:19 - 12-Dec-25
Buy* 287 $156.07 Automatic Execution
 10:46:19 - 12-Dec-25
Buy* 13 $156.07 Automatic Execution
 10:46:19 - 12-Dec-25
Buy* 150 $156.07 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 245 $156.05 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 10 $156.05 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 33 $156.05 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 13 $156.05 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 100 $156.01 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 1 $156.05 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 11 $156.05 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 12 $156.05 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 46 $156.03 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 100 $156.03 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 100 $156.01 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 18 $155.98 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 36 $155.98 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 30 $155.865 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 21 $155.98 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 7 $155.98 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 27 $155.98 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 50 $155.95 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 50 $155.94 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 8 $155.98 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 5 $155.96 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 50 $155.96 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 100 $155.76 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 3 $155.87 Automatic Execution
 10:45:59 - 12-Dec-25
Buy* 2 $155.85 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 73 $155.78 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 2 $155.82 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 25 $155.85 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 73 $155.78 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 2 $155.84 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 25 $155.87 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 100 $155.78 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 25 $155.99 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 59 $155.99 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 5 $155.99 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 100 $155.99 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 2 $155.93 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 28 $155.93 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 100 $155.87 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 100 $155.82 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 6 $155.71 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 12 $155.70 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 15 $155.63 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 10 $155.60 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 30 $155.77 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 1 $155.74 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 10 $155.82 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 1 $155.80 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 10 $155.82 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 8 $155.82 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 30 $155.85 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 170 $155.85 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 30 $155.86 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 1 $155.92 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 7 $155.92 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 7 $155.92 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 1 $155.92 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 7 $155.97 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 7 $155.97 Automatic Execution
 10:45:41 - 12-Dec-25
Buy* 100 $156.18 Automatic Execution
 10:45:41 - 12-Dec-25
Buy* 11 $156.18 Automatic Execution
 10:45:41 - 12-Dec-25
Buy* 26 $156.18 Automatic Execution
 10:45:41 - 12-Dec-25
Buy* 14 $156.17 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 30 $156.005 Automatic Execution
 10:45:41 - 12-Dec-25
Buy* 25 $156.08 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 99 $155.86 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 25 $155.99 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 100 $156.00 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 10 $156.00 Automatic Execution
 10:45:35 - 12-Dec-25
Sell* 10 $156.00 Automatic Execution
 10:45:35 - 12-Dec-25
Sell* 3 $156.08 Automatic Execution
 10:45:34 - 12-Dec-25
Sell* 7 $165.00 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 65 $164.85 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 10 $158.10 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 100 $164.88 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 2 $158.16 Automatic Execution
 10:22:17 - 12-Dec-25
Sell* 100 $164.90 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 7 $158.27 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 52 $165.00 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 4 $158.18 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 100 $165.03 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 85 $158.19 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 100 $165.055 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 15 $158.19 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 95 $165.11 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 20 $158.18 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 5 $165.11 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 4 $158.18 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 100 $165.055 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 85 $158.21 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 98 $165.23 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 15 $158.21 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 25 $165.24 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 20 $158.30 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 100 $165.26 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 1 $158.16 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 34 $165.21 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 200 $158.08 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 9 $165.22 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 1 $158.08 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 25 $165.22 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 50 $158.08 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 100 $165.26 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 1 $158.05 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 100 $165.29 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 20 $158.08 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 25 $165.32 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 5 $158.11 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 75 $165.32 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 100 $158.10 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 48 $165.34 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 100 $158.10 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 7 $165.34 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 17 $158.11 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 48 $165.33 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 1 $158.11 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 50 $165.33 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 1 $158.11 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 43 $165.33 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 11 $158.11 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 50 $165.21 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 1 $158.11 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 7 $165.33 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 10 $158.11 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 7 $165.16 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 10 $158.13 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 10 $165.13 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 50 $158.13 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 1 $165.00 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 2 $158.43 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 5 $165.00 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 10 $158.41 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 200 $165.00 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 33 $158.41 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 25 $165.00 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 2 $158.41 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 308 $165.00 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 10 $158.41 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 92 $165.00 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 25 $158.41 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 92 $165.00 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 5 $158.41 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 100 $165.00 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 4 $158.41 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 1 $165.00 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 7 $158.41 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 1 $165.05 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 7 $158.41 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 1 $165.13 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 8 $158.37 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 1 $165.06 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 1 $158.20 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 99 $165.13 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 4 $158.28 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 1 $165.13 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 100 $158.27 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 69 $165.11 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 7 $158.31 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 13 $165.13 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 2 $158.30 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 100 $165.13 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 10 $158.31 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 100 $165.13 Automatic Execution
 09:51:19 - 12-Dec-25
Unknown* 30 $158.41 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 100 $165.13 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 10 $158.51 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 100 $165.13 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 10 $158.50 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 69 $165.13 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 90 $158.53 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 100 $165.13 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 10 $158.53 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 100 $165.13 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 2,000 $158.50 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 10 $165.13 Automatic Execution
 09:51:19 - 12-Dec-25
Unknown* 10 $158.59 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 75 $165.13 Automatic Execution
 09:51:19 - 12-Dec-25
Unknown* 50 $158.59 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 1,228 $165.13 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 45 $158.51 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $165.13 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 16 $158.51 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 25 $165.13 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 84 $158.51 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 75 $165.13 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 100 $158.36 Automatic Execution
 10:21:04 - 12-Dec-25
Buy* 100 $165.13 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 3 $158.45 Automatic Execution
 10:21:02 - 12-Dec-25
Buy* 3 $165.12 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 5 $158.63 Automatic Execution
 10:20:50 - 12-Dec-25
Buy* 100 $165.13 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 4 $158.51 Automatic Execution
 10:20:50 - 12-Dec-25
Buy* 22 $165.13 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 100 $158.46 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 78 $165.13 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 100 $158.485 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 22 $165.12 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 1 $158.49 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 100 $165.10 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 100 $158.50 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 20 $165.11 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 5 $158.50 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 5 $165.13 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 1 $158.50 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 84 $165.13 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 140 $158.50 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 16 $165.13 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 10 $158.50 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 4 $165.20 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 1 $158.50 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 6 $165.505 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 1 $158.63 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 6 $165.505 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 20 $158.80 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 6 $165.505 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 1 $158.80 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 20 $166.19 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 1 $158.82 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 1 $166.17 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 2 $158.82 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 48 $166.15 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 1 $158.83 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 60 $166.15 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 45 $159.00 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 40 $166.15 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 5 $158.97 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 30 $166.13 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 5 $158.965 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 70 $166.13 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 13 $158.95 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 30 $166.12 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 3 $158.88 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 30 $166.12 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 16 $158.93 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 385 $165.97 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 1 $158.88 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 5 $165.95 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 10 $158.90 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 3 $165.26 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 5 $158.90 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 5 $165.40 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:20:41 - 12-Dec-25
Unknown* 10 $165.475 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 100 $165.60 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 20 $165.60 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 11 $165.60 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 1 $165.75 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 5 $165.80 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 500 $165.84 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 206 $165.895 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 1 $159.25 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 17 $165.84 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 1 $159.25 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 35 $165.92 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 1 $159.30 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 35 $165.92 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 1 $159.30 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 35 $165.92 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 50 $159.175 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 35 $165.92 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 1 $159.07 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 12 $165.84 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 32 $165.92 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 22 $165.92 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 18 $165.85 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 35 $165.96 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 100 $166.17 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 15 $159.02 Automatic Execution
 10:20:30 - 12-Dec-25
Unknown* 100 $166.135 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 10 $159.14 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 3 $166.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 15 $159.14 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 5 $166.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 25 $159.13 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 11 $166.21 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 25 $159.13 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 5 $166.21 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 25 $159.13 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 8 $166.20 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 25 $159.13 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 1 $166.20 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 10 $159.14 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 9 $166.13 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 100 $159.14 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 92 $165.00 Automatic Execution
 09:48:39 - 12-Dec-25
Buy* 100 $159.13 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 39 $165.00 Automatic Execution
 09:48:39 - 12-Dec-25
Buy* 100 $159.14 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 51 $164.94 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 90 $159.14 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 100 $164.71 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 10 $159.14 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 100 $164.72 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 76 $159.14 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 51 $164.72 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $159.13 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 23 $164.72 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $159.13 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 100 $164.84 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 87 $164.72 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $159.01 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 13 $164.72 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 53 $159.01 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 100 $164.72 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $159.00 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 30 $164.51 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 100 $159.00 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 5 $164.64 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 100 $158.97 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 5 $164.64 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 5 $164.64 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 29 $159.00 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 100 $164.83 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 24 $159.00 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 66 $164.82 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 2 $159.00 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 53 $164.82 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 16 $159.00 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 11 $164.64 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 13 $159.00 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 11 $164.64 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 95 $159.00 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 11 $164.64 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 30 $159.01 Automatic Execution
 10:20:19 - 12-Dec-25
Unknown* 30 $164.50 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 1 $159.01 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 40 $164.50 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 94 $164.50 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 403 $164.50 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 103 $164.50 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 15 $164.53 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 2 $164.57 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:20:19 - 12-Dec-25
Unknown* 5 $164.765 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 3 $164.89 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 100 $164.89 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 1 $164.89 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 5 $159.00 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 50 $164.89 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 18 $164.89 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 1 $159.10 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 100 $164.89 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 5 $159.10 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 25 $164.89 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 2 $159.41 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 3 $164.89 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 16 $159.39 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 16 $164.90 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 39 $159.39 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 96 $164.89 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 2 $159.39 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $164.89 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 11 $159.39 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $164.89 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 100 $159.39 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 105 $164.89 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 136 $159.39 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 4 $164.89 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 21 $159.39 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 80 $164.70 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 100 $159.38 Automatic Execution
 10:19:23 - 12-Dec-25
Unknown* 20 $164.70 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 100 $159.32 Automatic Execution
 10:19:23 - 12-Dec-25
Unknown* 38 $164.70 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 100 $159.23 Automatic Execution
 10:19:23 - 12-Dec-25
Unknown* 20 $164.70 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 102 $159.19 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 1 $165.00 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 20 $159.19 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 50 $164.895 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 78 $159.19 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 200 $164.895 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 200 $159.20 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 125 $164.895 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 3 $159.21 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 125 $164.895 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 3 $159.32 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 150 $165.00 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 9 $159.50 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 1 $165.00 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 11 $159.56 Automatic Execution
 10:19:05 - 12-Dec-25
Sell* 5 $165.00 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 31 $159.53 Automatic Execution
 10:19:05 - 12-Dec-25
Sell* 1 $165.00 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 12 $159.44 Automatic Execution
 10:19:05 - 12-Dec-25
Sell* 12 $165.00 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 88 $159.44 Automatic Execution
 10:19:05 - 12-Dec-25
Sell* 3 $165.00 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 2 $159.42 Automatic Execution
 10:19:05 - 12-Dec-25
Sell* 14 $165.00 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 10 $159.42 Automatic Execution
 10:19:05 - 12-Dec-25
Sell* 10 $165.00 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 14 $159.43 Automatic Execution
 10:19:05 - 12-Dec-25
Sell* 2 $165.00 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 85 $159.43 Automatic Execution
 10:19:05 - 12-Dec-25
Sell* 1 $165.00 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 15 $159.43 Automatic Execution
 10:19:05 - 12-Dec-25
Sell* 15 $165.00 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 10 $159.41 Automatic Execution
 10:19:05 - 12-Dec-25
Sell* 10 $165.00 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 10 $159.38 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 3 $165.00 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 144 $159.28 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 3 $165.00 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 43 $159.28 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 10 $165.00 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 300 $159.28 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 25 $165.01 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 10 $159.30 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 78 $165.01 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 3 $159.28 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 3 $165.05 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 2 $159.29 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 1 $165.10 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 10 $159.32 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 10 $165.10 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 2 $159.41 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 12 $165.17 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 20 $159.33 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 28 $165.50 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 100 $159.41 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 25 $165.59 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 100 $159.76 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 6 $165.62 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 100 $159.87 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 1 $165.62 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 52 $159.88 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 3 $165.55 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 48 $159.88 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 7 $165.52 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 2 $159.84 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 20 $165.55 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 39 $159.80 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 1 $165.56 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 4 $159.80 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 1 $165.57 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 75 $159.80 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 200 $165.57 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 71 $159.80 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 87 $165.71 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 10 $159.80 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 30 $165.70 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 29 $159.80 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 70 $165.70 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 71 $159.80 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 30 $165.71 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 10 $159.77 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 7 $165.71 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 29 $159.76 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 5 $165.70 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 25 $159.57 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 25 $165.70 Automatic Execution
 09:47:40 - 12-Dec-25
Unknown* 23 $159.64 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 70 $165.70 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 2 $159.68 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 30 $165.71 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 60 $159.73 Automatic Execution
 10:18:04 - 12-Dec-25
Unknown* 6 $165.845 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 55 $159.68 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 6 $165.86 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 100 $159.67 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 10 $165.78 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 20 $159.68 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 300 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 20 $159.68 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 100 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 2 $159.68 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 20 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 20 $159.68 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 100 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 40 $159.68 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 100 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 10 $159.65 Automatic Execution
 10:17:58 - 12-Dec-25
Buy* 100 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 100 $159.51 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 100 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 22 $159.555 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 100 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 50 $159.50 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 100 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 411 $159.50 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 100 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 78 $159.56 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 100 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 22 $159.57 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 100 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 89 $159.50 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 25 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 1 $159.55 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 50 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 16 $159.55 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 100 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 32 $159.57 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 75 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 26 $159.57 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 25 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 10 $159.68 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 100 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 8 $159.69 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 3 $165.99 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 2 $159.69 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 100 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 2 $159.83 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 14 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 10 $159.66 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 100 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 10 $159.66 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 40 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 38 $159.76 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 100 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 41 $159.76 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 60 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 21 $159.76 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 100 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 60 $159.75 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 100 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 17 $159.75 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 21 $170.53 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 100 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 23 $159.75 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 1 $170.53 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 100 $166.00 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 100 $159.75 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 10 $170.53 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 22 $165.72 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 50 $159.75 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 10 $170.53 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 300 $165.96 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 3 $159.75 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 2 $170.53 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 1 $165.98 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 100 $159.75 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 1 $170.47 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 1 $166.00 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 100 $159.76 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 7 $170.53 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 2 $166.00 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 100 $159.66 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 22 $170.47 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 3 $166.00 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 92 $159.66 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 10 $170.40 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 5 $166.00 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 7 $159.66 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 15 $170.40 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 1 $166.00 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 63 $158.77 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 77 $170.33 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 100 $166.00 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 4 $158.94 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 16 $170.36 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 5 $166.00 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 25 $158.755 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 100 $170.17 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 2 $166.01 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 100 $158.755 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 100 $170.22 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 25 $166.02 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 80 $158.84 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 25 $170.08 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 1 $166.02 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 1 $158.84 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 100 $170.02 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 50 $166.05 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 25 $158.88 Automatic Execution
 10:16:26 - 12-Dec-25
Buy* 100 $169.94 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 22 $166.46 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 2 $158.82 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 274 $170.01 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 50 $166.43 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 40 $158.895 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 76 $170.01 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 8 $166.465 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 100 $158.84 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 125 $170.01 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 6 $166.41 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 84 $158.84 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 125 $170.01 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 1 $166.53 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 100 $158.84 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 500 $170.00 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 3 $166.60 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 100 $158.84 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 49 $170.09 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 5 $166.50 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 96 $158.75 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 25 $170.26 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 10 $166.50 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 103 $158.79 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $170.245 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 400 $166.66 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 10 $158.78 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $170.245 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 300 $166.66 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 71 $158.76 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 10 $170.09 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 6 $166.78 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $158.73 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 25 $170.34 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 300 $166.96 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 1 $158.77 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 100 $170.24 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 30 $167.01 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 2 $158.76 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $170.24 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 100 $158.67 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 16 $170.48 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 10 $167.00 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 100 $158.58 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 23 $170.48 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 1 $158.58 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 6 $170.42 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 30 $167.00 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 11 $158.61 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 4 $170.37 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 7 $167.00 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 1 $158.61 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $170.19 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 5 $167.00 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 80 $158.60 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 1 $170.28 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 20 $167.00 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 159 $158.60 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 6 $170.19 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 2 $167.00 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 10 $158.61 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 25 $170.19 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 1 $158.60 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 3 $170.01 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 10 $167.01 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 100 $158.61 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 2 $170.00 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 5 $167.01 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 12 $158.67 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 4 $170.00 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 38 $167.10 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 1 $158.68 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 21 $170.00 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 5 $167.00 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 7 $158.78 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 10 $170.00 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 10 $167.00 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 50 $158.78 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $170.00 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 2 $167.00 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 1 $158.80 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 10 $170.00 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 75 $167.195 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 1 $158.85 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 20 $170.00 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 100 $167.195 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 1 $158.88 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 800 $170.00 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 40 $167.13 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 5 $158.90 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 10 $170.00 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 125 $167.29 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 100 $158.90 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 37 $170.00 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 15 $167.21 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 10 $158.90 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 5 $170.00 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 13 $167.27 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 200 $158.90 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 3 $170.01 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 37 $167.27 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 8 $158.90 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 1 $170.01 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 150 $167.27 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 70 $159.00 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 1 $170.12 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 10 $167.34 Automatic Execution
 09:46:55 - 12-Dec-25
Buy* 1 $159.00 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 1 $170.12 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 50 $167.34 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 100 $159.00 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 100 $170.36 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 10 $167.35 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 368 $159.00 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 6 $170.28 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 2 $167.35 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 24 $159.00 Automatic Execution
 10:15:58 - 12-Dec-25
Buy* 1 $170.62 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 10 $167.46 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 108 $159.00 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 64 $170.70 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 50 $167.50 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:15:58 - 12-Dec-25
Buy* 16 $170.76 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 6 $167.86 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 10 $159.00 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 370 $170.35 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 100 $167.95 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 100 $170.31 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 50 $167.95 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 4 $159.00 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 100 $170.35 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 10 $167.76 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 10 $159.00 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 230 $170.35 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 10 $167.81 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 70 $170.36 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 250 $168.00 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 3 $159.00 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 100 $170.74 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 10 $168.00 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 100 $159.00 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 13 $170.76 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 50 $168.08 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 300 $159.00 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 13 $170.57 Automatic Execution
 09:31:34 - 12-Dec-25
Unknown* 112 $168.25 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 50 $159.00 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 13 $170.63 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 100 $168.17 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 25 $159.00 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 44 $170.40 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 100 $168.11 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 25 $159.00 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 100 $170.73 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 3 $168.17 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 3 $159.00 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 25 $170.70 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 1 $168.30 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 1 $159.00 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 56 $170.40 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 5 $168.21 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 20 $159.00 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 4 $170.55 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 3 $168.21 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 2 $159.16 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 52 $170.85 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 2 $168.20 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 30 $159.04 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 5 $171.00 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 1 $168.19 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 10 $159.22 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 50 $171.00 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 1 $168.18 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 10 $159.25 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $171.35 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 1 $168.18 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 33 $159.22 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 193 $171.36 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 39 $168.22 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 5 $159.32 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 100 $171.50 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 100 $168.22 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 5 $159.315 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 1 $171.67 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 7 $168.21 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 2 $159.32 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 100 $171.96 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 2 $168.17 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 10 $159.22 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 1 $171.87 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 2 $168.17 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 18 $159.42 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 40 $171.87 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 10 $167.99 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 4 $159.42 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 2 $171.85 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 11 $167.99 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 6 $159.41 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 5 $171.85 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 54 $167.99 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 12 $159.41 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 14 $171.87 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 10 $167.99 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 160 $159.40 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 1 $171.87 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $167.54 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 25 $159.40 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 5 $171.75 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $167.57 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 100 $159.40 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 85 $171.95 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $167.665 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 16 $159.40 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 6 $171.95 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $167.665 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 16 $159.40 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 9 $171.95 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 10 $167.65 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 16 $159.41 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 25 $172.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 4 $167.50 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 20 $159.41 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 75 $172.00 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $167.40 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 63 $159.40 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 100 $172.00 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 200 $167.45 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 37 $159.40 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 2 $172.08 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 49 $167.50 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 63 $159.40 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 4 $172.44 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 1 $167.54 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $159.40 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 1 $172.00 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 12 $167.53 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 100 $159.39 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 5 $172.20 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 97 $167.54 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 12 $159.40 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 25 $172.26 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $167.54 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 1 $159.40 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 5 $172.28 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 3 $167.54 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 100 $159.33 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 2 $172.30 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 1 $167.61 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 2 $159.23 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 999 $172.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 4 $167.62 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 90 $159.20 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 1 $172.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 38 $167.62 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 10 $159.18 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 13 $172.49 Ordinary
 09:29:01 - 12-Dec-25
Buy* 5 $172.90 Ordinary
 09:29:00 - 12-Dec-25
Buy* 100 $172.59 Ordinary
 09:28:00 - 12-Dec-25
Buy* 5 $172.00 Ordinary
 09:27:50 - 12-Dec-25
Buy* 20 $172.00 Ordinary
 09:27:50 - 12-Dec-25
Buy* 90 $172.00 Ordinary
 09:27:50 - 12-Dec-25
Buy* 6 $171.98 Ordinary
 09:27:50 - 12-Dec-25
Buy* 30 $171.60 Ordinary
 09:27:50 - 12-Dec-25
Sell* 21 $171.34 Ordinary
 09:27:40 - 12-Dec-25
Sell* 100 $171.34 Ordinary
 09:27:40 - 12-Dec-25
Sell* 100 $171.34 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $171.20 Ordinary
 09:27:12 - 12-Dec-25
Buy* 5 $170.75 Ordinary
 09:27:12 - 12-Dec-25
Sell* 1 $170.75 Ordinary
 09:27:12 - 12-Dec-25
Sell* 57 $170.76 Ordinary
 09:27:12 - 12-Dec-25
Sell* 31 $170.76 Ordinary
 09:27:12 - 12-Dec-25
Sell* 12 $170.76 Ordinary
 09:27:12 - 12-Dec-25
Sell* 3 $170.83 Ordinary
 09:27:12 - 12-Dec-25
Sell* 4 $170.83 Ordinary
 09:27:12 - 12-Dec-25
Sell* 3 $170.83 Ordinary
 09:27:12 - 12-Dec-25
Sell* 3 $170.83 Ordinary
 09:27:12 - 12-Dec-25
Sell* 1 $170.83 Ordinary
 09:27:12 - 12-Dec-25
Buy* 100 $171.29 Ordinary
 09:27:09 - 12-Dec-25
Buy* 100 $171.28 Ordinary
 09:27:09 - 12-Dec-25
Buy* 100 $171.28 Ordinary
 09:27:09 - 12-Dec-25
Buy* 42 $171.57 Ordinary
 09:26:31 - 12-Dec-25
Buy* 1 $171.05 Ordinary
 09:26:10 - 12-Dec-25
Buy* 21 $171.25 Ordinary
 09:26:10 - 12-Dec-25
Buy* 36 $171.24 Ordinary
 09:26:00 - 12-Dec-25
Sell* 1 $171.20 Ordinary
 09:25:33 - 12-Dec-25
Sell* 25 $171.22 Ordinary
 09:25:33 - 12-Dec-25
Sell* 1 $171.22 Ordinary
 09:25:33 - 12-Dec-25
Buy* 8 $171.30 Ordinary
 09:25:33 - 12-Dec-25
Buy* 1 $171.39 Ordinary
 09:25:33 - 12-Dec-25
Buy* 3 $171.26 Ordinary
 09:25:33 - 12-Dec-25
Buy* 9 $171.38 Ordinary
 09:25:33 - 12-Dec-25
Buy* 9 $171.38 Ordinary
 09:25:33 - 12-Dec-25
Buy* 9 $171.38 Ordinary
 09:25:33 - 12-Dec-25
Buy* 4 $171.38 Ordinary
 09:25:33 - 12-Dec-25
Buy* 3 $171.38 Ordinary
 09:25:33 - 12-Dec-25
Buy* 3 $171.38 Ordinary
 09:25:33 - 12-Dec-25
Buy* 6 $171.50 Ordinary
 09:25:33 - 12-Dec-25
Buy* 10 $171.50 Ordinary
 09:25:33 - 12-Dec-25
Buy* 4 $171.38 Ordinary
 09:25:33 - 12-Dec-25
Buy* 1 $171.15 Ordinary
 09:25:33 - 12-Dec-25
Buy* 30 $171.00 Ordinary
 09:25:33 - 12-Dec-25
Sell* 2 $170.45 Ordinary
 09:24:33 - 12-Dec-25
Buy* 50 $170.50 Ordinary
 09:21:06 - 12-Dec-25
Buy* 10 $170.50 Ordinary
 09:20:42 - 12-Dec-25
Buy* 20 $170.58 Ordinary
 09:19:19 - 12-Dec-25
Sell* 24 $170.50 Ordinary
 09:18:25 - 12-Dec-25
Sell* 3 $170.55 Ordinary
 09:18:25 - 12-Dec-25
Sell* 2 $170.62 Ordinary
 09:15:47 - 12-Dec-25
Sell* 12 $170.74 Ordinary
 09:15:21 - 12-Dec-25
Sell* 1 $170.74 Ordinary
 09:15:21 - 12-Dec-25
Sell* 1 $170.74 Ordinary
 09:15:21 - 12-Dec-25
Sell* 9 $170.80 Ordinary
 09:15:21 - 12-Dec-25
Sell* 11 $170.80 Ordinary
 09:15:21 - 12-Dec-25
Buy* 20 $170.97 Ordinary
 09:14:53 - 12-Dec-25
Buy* 5 $170.97 Ordinary
 09:14:25 - 12-Dec-25
Sell* 19 $171.00 Ordinary
 09:13:19 - 12-Dec-25
Sell* 1 $171.00 Ordinary
 09:13:19 - 12-Dec-25
Sell* 1 $171.03 Ordinary
 09:13:06 - 12-Dec-25
Sell* 20 $171.10 Ordinary
 09:12:27 - 12-Dec-25
Sell* 3 $171.15 Ordinary
 09:12:27 - 12-Dec-25
Buy* 10 $170.99 Ordinary
 09:08:26 - 12-Dec-25
Buy* 30 $170.97 Ordinary
 09:08:23 - 12-Dec-25
Buy* 4 $171.00 Ordinary
 09:05:44 - 12-Dec-25
Buy* 1 $171.10 Ordinary
 09:05:01 - 12-Dec-25
Buy* 50 $171.01 Ordinary
 09:05:01 - 12-Dec-25
Buy* 14 $171.01 Ordinary
 09:05:01 - 12-Dec-25
Buy* 26 $171.01 Ordinary
 09:05:01 - 12-Dec-25
Buy* 2 $171.03 Ordinary
 09:03:16 - 12-Dec-25
Buy* 1 $171.03 Ordinary
 09:03:16 - 12-Dec-25
Sell* 20 $171.05 Ordinary
 09:02:50 - 12-Dec-25
Buy* 10 $171.03 Ordinary
 09:02:31 - 12-Dec-25
Sell* 3 $171.00 Ordinary
 09:02:14 - 12-Dec-25
Sell* 1 $171.13 Ordinary
 09:02:12 - 12-Dec-25
Sell* 40 $171.20 Ordinary
 09:00:41 - 12-Dec-25
Buy* 27 $171.24 Ordinary
 08:59:24 - 12-Dec-25
Buy* 3 $171.24 Ordinary
 08:59:24 - 12-Dec-25
Buy* 10 $171.24 Ordinary
 08:59:13 - 12-Dec-25
Unknown* 30 $171.21 Ordinary
 08:59:13 - 12-Dec-25
Buy* 30 $171.17 Ordinary
 08:57:42 - 12-Dec-25
Buy* 30 $171.17 Ordinary
 08:57:42 - 12-Dec-25
Buy* 35 $171.10 Ordinary
 08:57:03 - 12-Dec-25
Buy* 25 $171.10 Ordinary
 08:57:03 - 12-Dec-25
Buy* 1 $171.06 Ordinary
 08:56:56 - 12-Dec-25
Buy* 9 $170.95 Ordinary
 08:55:07 - 12-Dec-25
Sell* 30 $170.96 Ordinary
 08:54:07 - 12-Dec-25
Sell* 30 $170.96 Ordinary
 08:54:07 - 12-Dec-25
Sell* 10 $170.95 Ordinary
 08:52:47 - 12-Dec-25
Sell* 60 $170.99 Ordinary
 08:52:28 - 12-Dec-25
Sell* 10 $170.97 Ordinary
 08:49:23 - 12-Dec-25
Sell* 10 $170.98 Ordinary
 08:49:23 - 12-Dec-25
Sell* 40 $171.00 Ordinary
 08:48:42 - 12-Dec-25
Buy* 20 $171.10 Ordinary
 08:48:28 - 12-Dec-25
Buy* 20 $171.10 Ordinary
 08:48:28 - 12-Dec-25
Buy* 30 $171.10 Ordinary
 08:48:24 - 12-Dec-25
Buy* 10 $171.10 Ordinary
 08:48:22 - 12-Dec-25
Buy* 20 $171.25 Ordinary
 08:45:14 - 12-Dec-25
Buy* 51 $171.25 Ordinary
 08:45:14 - 12-Dec-25
Buy* 41 $171.24 Ordinary
 08:44:19 - 12-Dec-25
Buy* 30 $171.23 Ordinary
 08:44:19 - 12-Dec-25
Buy* 3 $171.21 Ordinary
 08:44:19 - 12-Dec-25
Buy* 68 $171.21 Ordinary
 08:44:19 - 12-Dec-25
Buy* 10 $171.11 Ordinary
 08:42:15 - 12-Dec-25
Buy* 15 $171.13 Ordinary
 08:42:15 - 12-Dec-25
Buy* 35 $171.24 Ordinary
 08:40:31 - 12-Dec-25
Buy* 15 $171.24 Ordinary
 08:40:31 - 12-Dec-25
Buy* 1 $171.15 Ordinary
 08:39:03 - 12-Dec-25
Sell* 45 $170.86 Ordinary
 08:34:49 - 12-Dec-25
Sell* 1 $170.75 Ordinary
 08:33:21 - 12-Dec-25
Buy* 10 $171.24 Ordinary
 08:32:50 - 12-Dec-25
Buy* 30 $171.24 Ordinary
 08:30:59 - 12-Dec-25
Buy* 4 $171.24 Ordinary
 08:29:33 - 12-Dec-25
Buy* 4 $171.70 Ordinary
 08:29:24 - 12-Dec-25
Buy* 1 $171.26 Ordinary
 08:26:16 - 12-Dec-25
Buy* 1 $171.20 Ordinary
 08:26:16 - 12-Dec-25
Buy* 1 $171.14 Ordinary
 08:26:16 - 12-Dec-25
Buy* 6 $171.20 Ordinary
 08:25:50 - 12-Dec-25
Buy* 3 $171.20 Ordinary
 08:25:50 - 12-Dec-25
Buy* 1 $171.20 Ordinary
 08:23:32 - 12-Dec-25
Buy* 1 $171.15 Ordinary
 08:23:29 - 12-Dec-25
Buy* 1 $171.11 Ordinary
 08:23:01 - 12-Dec-25
Buy* 42 $171.33 Ordinary
 08:22:20 - 12-Dec-25
Buy* 5 $171.45 Ordinary
 08:22:10 - 12-Dec-25
Buy* 5 $171.42 Ordinary
 08:22:04 - 12-Dec-25
Buy* 4 $171.67 Ordinary
 08:14:21 - 12-Dec-25
Buy* 5 $171.50 Ordinary
 08:14:21 - 12-Dec-25
Buy* 4 $171.36 Ordinary
 08:14:21 - 12-Dec-25
Buy* 4 $171.34 Ordinary
 08:14:21 - 12-Dec-25
Buy* 4 $171.34 Ordinary
 08:14:21 - 12-Dec-25
Buy* 4 $171.34 Ordinary
 08:14:21 - 12-Dec-25
Buy* 10 $171.34 Ordinary
 08:14:21 - 12-Dec-25
Buy* 10 $171.34 Ordinary
 08:14:21 - 12-Dec-25
Buy* 10 $171.32 Ordinary
 08:14:21 - 12-Dec-25
Sell* 1 $171.03 Ordinary
 08:11:26 - 12-Dec-25
Buy* 10 $171.12 Ordinary
 07:55:37 - 12-Dec-25
Buy* 1 $170.50 Ordinary
 07:54:06 - 12-Dec-25
Buy* 2 $170.47 Ordinary
 07:54:06 - 12-Dec-25
Buy* 1 $170.47 Ordinary
 07:54:06 - 12-Dec-25
Buy* 3 $170.47 Ordinary
 07:50:43 - 12-Dec-25
Buy* 40 $170.32 Ordinary
 07:50:28 - 12-Dec-25
Buy* 13 $170.28 Ordinary
 07:50:04 - 12-Dec-25
Sell* 3 $170.25 Ordinary
 07:47:03 - 12-Dec-25
Buy* 5 $170.45 Ordinary
 07:45:55 - 12-Dec-25
Buy* 5 $170.45 Ordinary
 07:45:55 - 12-Dec-25
Buy* 5 $170.45 Ordinary
 07:45:55 - 12-Dec-25
Sell* 1 $170.70 Ordinary
 07:40:47 - 12-Dec-25
Sell* 1 $170.75 Ordinary
 07:40:47 - 12-Dec-25
Sell* 50 $170.76 Ordinary
 07:40:47 - 12-Dec-25
Sell* 50 $170.77 Ordinary
 07:40:47 - 12-Dec-25
Sell* 50 $170.77 Ordinary
 07:40:47 - 12-Dec-25
Buy* 474 $170.90 Ordinary
 07:37:19 - 12-Dec-25
Buy* 25 $171.15 Ordinary
 07:29:57 - 12-Dec-25
Sell* 30 $171.08 Ordinary
 07:29:57 - 12-Dec-25
Sell* 30 $171.09 Ordinary
 07:29:57 - 12-Dec-25
Sell* 5 $171.20 Ordinary
 07:28:16 - 12-Dec-25
Sell* 5 $171.20 Ordinary
 07:28:16 - 12-Dec-25
Sell* 10 $171.21 Ordinary
 07:27:56 - 12-Dec-25
Sell* 10 $171.21 Ordinary
 07:27:56 - 12-Dec-25
Sell* 10 $171.21 Ordinary
 07:27:56 - 12-Dec-25
Sell* 10 $171.21 Ordinary
 07:27:56 - 12-Dec-25
Sell* 2 $171.27 Ordinary
 07:27:43 - 12-Dec-25
Sell* 2 $171.33 Ordinary
 07:27:42 - 12-Dec-25
Buy* 50 $171.38 Ordinary
 07:27:37 - 12-Dec-25
Sell* 1 $171.23 Ordinary
 07:27:26 - 12-Dec-25
Sell* 1 $171.38 Ordinary
 07:21:02 - 12-Dec-25
Buy* 5 $171.13 Ordinary
 07:12:31 - 12-Dec-25
Buy* 5 $171.25 Ordinary
 07:12:31 - 12-Dec-25
Sell* 1 $170.90 Ordinary
 07:09:19 - 12-Dec-25
Sell* 5 $170.69 Ordinary
 07:08:02 - 12-Dec-25
Sell* 30 $170.70 Ordinary
 07:07:56 - 12-Dec-25
Buy* 60 $170.69 Ordinary
 07:04:42 - 12-Dec-25
Buy* 1 $170.68 Ordinary
 07:01:59 - 12-Dec-25
Sell* 5 $170.50 Ordinary
 07:01:53 - 12-Dec-25
Sell* 50 $170.50 Ordinary
 07:01:53 - 12-Dec-25
Sell* 25 $170.75 Ordinary
 07:01:53 - 12-Dec-25
Sell* 10 $170.76 Ordinary
 07:00:14 - 12-Dec-25
Sell* 30 $170.76 Ordinary
 07:00:14 - 12-Dec-25
Unknown* 5 $171.00 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 5 $171.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $171.48 Ordinary
 07:00:00 - 12-Dec-25
Buy* 9 $171.48 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $171.45 Ordinary
 07:00:00 - 12-Dec-25
Buy* 90 $171.44 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $171.44 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $171.10 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $171.05 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 15 $171.00 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 15 $171.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 35 $170.90 Ordinary
 07:00:00 - 12-Dec-25
Buy* 15 $170.49 Ordinary
 06:58:25 - 12-Dec-25
Buy* 17 $170.49 Ordinary
 06:58:25 - 12-Dec-25
Buy* 20 $170.50 Ordinary
 06:57:52 - 12-Dec-25
Buy* 23 $170.50 Ordinary
 06:57:52 - 12-Dec-25
Buy* 2 $170.50 Ordinary
 06:57:52 - 12-Dec-25
Buy* 3 $170.70 Ordinary
 06:54:57 - 12-Dec-25
Buy* 1 $170.14 Ordinary
 06:48:43 - 12-Dec-25
Sell* 2 $169.81 Ordinary
 06:48:36 - 12-Dec-25
Sell* 8 $169.94 Ordinary
 06:48:36 - 12-Dec-25
Buy* 2 $171.00 Ordinary
 06:44:12 - 12-Dec-25
Buy* 90 $170.64 Ordinary
 06:43:46 - 12-Dec-25
Buy* 10 $170.30 Ordinary
 06:43:46 - 12-Dec-25
Buy* 10 $170.00 Ordinary
 06:43:10 - 12-Dec-25
Buy* 1 $170.00 Ordinary
 06:42:37 - 12-Dec-25
Buy* 1 $170.00 Ordinary
 06:42:37 - 12-Dec-25
Buy* 1 $170.00 Ordinary
 06:42:37 - 12-Dec-25
Buy* 15 $170.00 Ordinary
 06:42:37 - 12-Dec-25
Buy* 1 $170.00 Ordinary
 06:42:37 - 12-Dec-25
Buy* 1 $170.00 Ordinary
 06:42:37 - 12-Dec-25
Buy* 1 $170.00 Ordinary
 06:42:37 - 12-Dec-25
Buy* 1 $170.00 Ordinary
 06:42:37 - 12-Dec-25
Buy* 2 $170.00 Ordinary
 06:42:37 - 12-Dec-25
Buy* 6 $170.00 Ordinary
 06:42:37 - 12-Dec-25
Buy* 20 $169.53 Ordinary
 06:35:26 - 12-Dec-25
Buy* 3 $169.53 Ordinary
 06:34:44 - 12-Dec-25
Sell* 64 $169.53 Ordinary
 06:34:42 - 12-Dec-25
Sell* 100 $169.54 Ordinary
 06:34:42 - 12-Dec-25
Sell* 20 $169.60 Ordinary
 06:33:34 - 12-Dec-25
Sell* 4 $169.74 Ordinary
 06:33:34 - 12-Dec-25
Sell* 4 $169.74 Ordinary
 06:33:34 - 12-Dec-25
Sell* 15 $169.74 Ordinary
 06:31:07 - 12-Dec-25
Sell* 5 $169.53 Ordinary
 06:31:01 - 12-Dec-25
Sell* 5 $169.87 Ordinary
 06:30:59 - 12-Dec-25
Sell* 15 $170.00 Ordinary
 06:30:59 - 12-Dec-25
Sell* 1 $170.00 Ordinary
 06:30:59 - 12-Dec-25
Sell* 1 $170.00 Ordinary
 06:30:59 - 12-Dec-25
Sell* 10 $170.00 Ordinary
 06:30:59 - 12-Dec-25
Sell* 100 $170.01 Ordinary
 06:30:59 - 12-Dec-25
Sell* 4 $170.01 Ordinary
 06:30:59 - 12-Dec-25
Sell* 5 $170.25 Ordinary
 06:30:02 - 12-Dec-25
Buy* 18 $170.50 Ordinary
 06:16:34 - 12-Dec-25
Buy* 10 $170.50 Ordinary
 06:16:28 - 12-Dec-25
Buy* 8 $170.50 Ordinary
 06:16:00 - 12-Dec-25
Sell* 3 $170.55 Ordinary
 06:14:23 - 12-Dec-25
Sell* 12 $170.50 Ordinary
 06:13:37 - 12-Dec-25
Sell* 30 $170.50 Ordinary
 06:13:37 - 12-Dec-25
Sell* 30 $170.50 Ordinary
 06:13:37 - 12-Dec-25
Buy* 5 $170.50 Ordinary
 06:13:37 - 12-Dec-25
Sell* 5 $170.50 Ordinary
 06:08:57 - 12-Dec-25
Sell* 5 $170.50 Ordinary
 06:08:57 - 12-Dec-25
Sell* 5 $170.51 Ordinary
 06:08:57 - 12-Dec-25
Buy* 12 $171.00 Ordinary
 05:51:52 - 12-Dec-25
Buy* 30 $171.00 Ordinary
 05:51:43 - 12-Dec-25
Sell* 1 $170.80 Ordinary
 05:51:22 - 12-Dec-25
Buy* 11 $171.20 Ordinary
 05:44:46 - 12-Dec-25
Buy* 4 $171.22 Ordinary
 05:44:29 - 12-Dec-25
Buy* 3 $171.00 Ordinary
 05:43:24 - 12-Dec-25
Sell* 5 $171.65 Ordinary
 05:34:23 - 12-Dec-25
Buy* 3 $171.67 Ordinary
 05:31:41 - 12-Dec-25
Buy* 2 $171.67 Ordinary
 05:29:08 - 12-Dec-25
Sell* 4 $171.63 Ordinary
 05:25:32 - 12-Dec-25
Sell* 5 $171.70 Ordinary
 05:22:23 - 12-Dec-25
Sell* 6 $171.83 Ordinary
 05:15:22 - 12-Dec-25
Sell* 30 $171.71 Ordinary
 05:15:22 - 12-Dec-25
Sell* 1 $171.94 Ordinary
 05:15:22 - 12-Dec-25
Sell* 5 $172.14 Ordinary
 05:15:22 - 12-Dec-25
Sell* 41 $171.95 Ordinary
 05:07:45 - 12-Dec-25
Sell* 1 $171.95 Ordinary
 05:07:12 - 12-Dec-25
Sell* 5 $171.11 Ordinary
 04:56:45 - 12-Dec-25
Sell* 2 $170.65 Ordinary
 04:48:46 - 12-Dec-25
Sell* 10 $170.61 Ordinary
 04:37:09 - 12-Dec-25
Sell* 5 $170.50 Ordinary
 04:33:48 - 12-Dec-25
Sell* 20 $170.98 Ordinary
 04:33:06 - 12-Dec-25
Buy* 1 $171.01 Ordinary
 04:33:00 - 12-Dec-25
Buy* 20 $170.64 Ordinary
 04:32:27 - 12-Dec-25
Sell* 2 $171.00 Ordinary
 04:30:30 - 12-Dec-25
Sell* 83 $171.00 Ordinary
 04:30:30 - 12-Dec-25
Sell* 17 $171.00 Ordinary
 04:30:30 - 12-Dec-25
Sell* 10 $171.00 Ordinary
 04:30:30 - 12-Dec-25
Sell* 2 $171.50 Ordinary
 04:26:26 - 12-Dec-25
Sell* 5 $171.50 Ordinary
 04:20:11 - 12-Dec-25
Sell* 1 $171.19 Ordinary
 04:19:36 - 12-Dec-25
Sell* 3 $171.60 Ordinary
 04:15:48 - 12-Dec-25
Buy* 1 $171.46 Ordinary
 04:09:49 - 12-Dec-25
Sell* 5 $171.50 Ordinary
 04:08:52 - 12-Dec-25
Sell* 44 $171.50 Ordinary
 04:07:52 - 12-Dec-25
Sell* 2 $171.75 Ordinary
 04:07:48 - 12-Dec-25
Sell* 4 $171.61 Ordinary
 04:03:07 - 12-Dec-25
Sell* 2 $171.89 Ordinary
 04:03:05 - 12-Dec-25
Sell* 1 $171.50 Ordinary
 04:01:25 - 12-Dec-25
Sell* 20 $171.60 Ordinary
 04:01:25 - 12-Dec-25
Buy* 7 $172.30 Ordinary
 04:00:07 - 12-Dec-25
Buy* 1 $172.30 Ordinary
 04:00:07 - 12-Dec-25
Buy* 1 $172.30 Ordinary
 04:00:07 - 12-Dec-25
Sell* 2 $171.65 Ordinary
 04:00:00 - 12-Dec-25
Sell* 1 $171.65 Ordinary
 04:00:00 - 12-Dec-25
Sell* 1 $172.00 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13