| Price | $13.58 on 28-09-2026 at 21:24:23 |
|---|---|
| Change | $-1.51 -10.01% |
| Buy | $17.72 |
| Sell | $10.43 |
| Last Trade: | Buy 50.00 at $13.58 |
| Day's Volume: | 817 |
| Last Close: | $13.969 |
| Open: | $14.62 |
| ISIN: | US21874J3885 |
| Day's Range | $13.85 - $14.62 |
| 52wk Range: | $7.4536 - $19.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.36369 |
| Shares in Issue: | N/A |
Corgi Alab 2x D (ALA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $13.58 | Ordinary |
16:57:15 - 28-Sep-26 |
| Buy* | 10 | $13.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Ordinary |
07:14:17 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Ordinary |
07:14:17 - 28-Sep-26 |
| Sell* | 100 | $14.57 | Ordinary |
07:02:26 - 28-Sep-26 |
| Sell* | 100 | $14.57 | Ordinary |
07:02:26 - 28-Sep-26 |
| Sell* | 100 | $14.57 | Ordinary |
07:02:23 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Ordinary |
07:02:23 - 28-Sep-26 |
