| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.62 | 14.62 | 13.85 | 13.969 | 817 |
| 25th Sep 2026 (Fri) | 15.86 | 15.86 | 15.86 | 15.0869 | 257 |
| 24th Sep 2026 (Thu) | 14.25 | 14.97 | 14.25 | 14.7132 | 0 |
| 23rd Sep 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.70 | 0 |
| 22nd Sep 2026 (Tue) | 15.13 | 15.13 | 15.13 | 14.91 | 161 |
| 21st Sep 2026 (Mon) | 12.29 | 13.20 | 12.29 | 13.25 | 200 |
| 18th Sep 2026 (Fri) | 10.26 | 10.26 | 10.22 | 10.597 | 215 |
| 17th Sep 2026 (Thu) | 9.65 | 9.65 | 9.60 | 9.9557 | 2,177 |
| 16th Sep 2026 (Wed) | 7.77 | 7.77 | 7.77 | 8.4091 | 136 |
| 15th Sep 2026 (Tue) | 8.00 | 8.00 | 7.84 | 7.4536 | 52 |
| 14th Sep 2026 (Mon) | 8.40 | 8.40 | 8.11 | 7.7795 | 122 |
| 11th Sep 2026 (Fri) | 10.31 | 10.31 | 10.30 | 10.0939 | 1,128 |
| 10th Sep 2026 (Thu) | 9.75 | 10.24 | 9.75 | 9.7003 | 417 |
| 9th Sep 2026 (Wed) | 9.90 | 11.13 | 9.90 | 10.827 | 221 |
| 8th Sep 2026 (Tue) | 11.00 | 11.16 | 10.51 | 9.9636 | 175 |
| 7th Sep 2026 (Mon) | 9.98 | 12.19 | 9.98 | 11.68 | 3,871 |
| 4th Sep 2026 (Fri) | 9.98 | 12.19 | 9.98 | 11.68 | 3,871 |
| 3rd Sep 2026 (Thu) | 9.44 | 9.7275 | 9.44 | 9.7275 | 18 |
| 2nd Sep 2026 (Wed) | 9.44 | 9.44 | 9.1409 | 9.1409 | 29 |
| 1st Sep 2026 (Tue) | 9.44 | 9.44 | 9.43 | 9.5492 | 2,395 |
| 31st Aug 2026 (Mon) | 10.87 | 10.87 | 10.8096 | 10.8096 | 0 |
| 28th Aug 2026 (Fri) | 10.87 | 10.87 | 10.68 | 10.3335 | 0 |
| 27th Aug 2026 (Thu) | 11.22 | 11.26 | 11.22 | 11.3013 | 301 |
| 26th Aug 2026 (Wed) | 9.85 | 10.20 | 9.85 | 10.3501 | 500 |
| 25th Aug 2026 (Tue) | 10.00 | 10.00 | 10.00 | 9.843 | 4 |
| 24th Aug 2026 (Mon) | 9.13 | 9.13 | 9.13 | 9.5159 | 3 |
| 21st Aug 2026 (Fri) | 10.31 | 10.31 | 10.01 | 10.0637 | 0 |
| 20th Aug 2026 (Thu) | 9.79 | 10.4539 | 9.79 | 10.4539 | 9 |
| 19th Aug 2026 (Wed) | 9.79 | 9.98 | 9.79 | 10.341 | 578 |
| 18th Aug 2026 (Tue) | 11.40 | 11.40 | 10.84 | 11.3385 | 74 |
| 17th Aug 2026 (Mon) | 14.00 | 14.93 | 12.86 | 12.8092 | 3,614 |
| 14th Aug 2026 (Fri) | 12.28 | 12.28 | 12.28 | 12.83 | 1,810 |
| 13th Aug 2026 (Thu) | 12.50 | 13.00 | 12.50 | 13.0116 | 25 |
| 12th Aug 2026 (Wed) | 13.50 | 13.84 | 13.11 | 13.01 | 210 |
| 11th Aug 2026 (Tue) | 13.72 | 13.72 | 12.1124 | 12.1124 | 3 |
| 10th Aug 2026 (Mon) | 13.72 | 13.72 | 12.93 | 12.73 | 106 |
| 7th Aug 2026 (Fri) | 15.14 | 15.14 | 13.85 | 13.9065 | 204 |
| 6th Aug 2026 (Thu) | 14.15 | 14.25 | 14.07 | 14.0159 | 260 |
| 5th Aug 2026 (Wed) | 15.83 | 15.83 | 12.89 | 13.00 | 1,557 |
| 4th Aug 2026 (Tue) | 16.11 | 16.89 | 15.40 | 16.81 | 677 |
| 3rd Aug 2026 (Mon) | 12.61 | 13.83 | 12.61 | 13.4234 | 308 |
| 31st Jul 2026 (Fri) | 12.42 | 12.91 | 12.42 | 12.7587 | 103 |
| 30th Jul 2026 (Thu) | 10.08 | 10.08 | 10.08 | 11.685 | 0 |
| 29th Jul 2026 (Wed) | 11.60 | 11.60 | 8.41 | 8.41 | 0 |