Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akari Therapeut (AKTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.3813 Automatic Execution
15:49:58 - 12-Dec-25
Sell* 500 $0.4034 Automatic Execution
14:21:45 - 12-Dec-25
Sell* 256 $0.41 Automatic Execution
13:46:56 - 12-Dec-25
Buy* 244 $0.4578 Automatic Execution
12:52:31 - 12-Dec-25
Buy* 200 $0.4301 Automatic Execution
12:20:03 - 12-Dec-25
Buy* 200 $0.4381 Automatic Execution
11:50:51 - 12-Dec-25
Buy* 100 $0.4371 Automatic Execution
11:50:51 - 12-Dec-25
Buy* 300 $0.4371 Automatic Execution
11:50:51 - 12-Dec-25
Buy* 100 $0.4011 Automatic Execution
09:32:12 - 12-Dec-25
Buy* 100 $0.4011 Automatic Execution
09:31:21 - 12-Dec-25
Buy* 100 $0.4011 Automatic Execution
09:31:02 - 12-Dec-25
Sell* 18 $0.4092 Ordinary
08:25:06 - 12-Dec-25
Sell* 130 $0.361 Ordinary
04:40:35 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13