Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aktis Oncology (AKTS.US) Share Price

Price $17.34 on 03-04-2026 at 22:47:26
Change $0.28 1.61%
Buy $22.00
Sell $13.00
Last Trade: -
Day's Volume: 15,417
Last Close: $17.37
Open: $16.58
ISIN: US01021M1045
Day's Range $16.58 - $17.42
52wk Range: $14.93 - $29.14
Market Capitalisation: $N/A
VWAP: $17.08059
Shares in Issue: N/A

Aktis Oncology (AKTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aktis Oncology trades

Aktis Oncology (AKTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.58 17.42 16.58 17.37 15,417
2nd Apr 2026 (Thu) 16.58 17.42 16.58 17.37 15,417
1st Apr 2026 (Wed) 18.03 18.45 16.86 17.07 19,671
31st Mar 2026 (Tue) 17.22 19.16 17.08 17.89 25,038
30th Mar 2026 (Mon) 14.91 16.76 14.86 16.54 20,731
27th Mar 2026 (Fri) 17.32 17.32 14.93 15.19 20,768
26th Mar 2026 (Thu) 18.50 18.55 17.61 17.62 10,949
25th Mar 2026 (Wed) 18.84 19.19 18.40 18.64 6,971
24th Mar 2026 (Tue) 17.59 18.76 17.27 18.63 10,254
23rd Mar 2026 (Mon) 18.00 19.10 17.94 18.18 8,014
20th Mar 2026 (Fri) 17.80 18.24 16.88 17.70 13,985
19th Mar 2026 (Thu) 18.65 19.08 17.96 17.98 23,431
18th Mar 2026 (Wed) 19.39 19.54 18.28 18.28 16,368
17th Mar 2026 (Tue) 20.06 20.12 19.24 19.23 23,826
16th Mar 2026 (Mon) 20.055 20.67 19.71 19.77 17,879
13th Mar 2026 (Fri) 18.90 19.78 18.80 18.99 9,645
12th Mar 2026 (Thu) 18.97 19.37 18.31 18.29 14,010
11th Mar 2026 (Wed) 19.20 19.54 18.95 19.41 13,325
10th Mar 2026 (Tue) 18.76 19.60 18.76 18.98 10,380
9th Mar 2026 (Mon) 19.295 19.46 18.27 19.06 6,569
6th Mar 2026 (Fri) 20.35 20.35 18.81 18.81 15,326
5th Mar 2026 (Thu) 20.59 21.28 20.49 20.54 3,321
See more Aktis Oncology price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered