| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.31 | 19.37 | 19.06 | 19.35 | 13,113 |
| 25th Sep 2026 (Fri) | 19.35 | 19.71 | 18.985 | 19.43 | 30,246 |
| 24th Sep 2026 (Thu) | 19.66 | 20.45 | 19.43 | 19.63 | 27,759 |
| 23rd Sep 2026 (Wed) | 21.79 | 21.79 | 19.68 | 19.72 | 44,279 |
| 22nd Sep 2026 (Tue) | 21.65 | 22.12 | 21.52 | 22.11 | 17,163 |
| 21st Sep 2026 (Mon) | 21.80 | 21.80 | 20.96 | 21.43 | 33,523 |
| 18th Sep 2026 (Fri) | 22.67 | 22.98 | 21.89 | 21.88 | 33,726 |
| 17th Sep 2026 (Thu) | 22.99 | 23.83 | 22.47 | 22.86 | 36,724 |
| 16th Sep 2026 (Wed) | 22.145 | 22.79 | 21.34 | 22.71 | 32,071 |
| 15th Sep 2026 (Tue) | 22.58 | 22.74 | 22.22 | 22.41 | 20,094 |
| 14th Sep 2026 (Mon) | 23.00 | 23.63 | 22.87 | 23.17 | 20,903 |
| 11th Sep 2026 (Fri) | 24.35 | 24.365 | 23.27 | 23.30 | 14,894 |
| 10th Sep 2026 (Thu) | 24.00 | 24.32 | 23.57 | 23.94 | 12,377 |
| 9th Sep 2026 (Wed) | 26.00 | 26.00 | 24.08 | 24.06 | 22,725 |
| 8th Sep 2026 (Tue) | 26.13 | 26.25 | 24.35 | 25.02 | 39,379 |
| 7th Sep 2026 (Mon) | 26.49 | 27.17 | 26.24 | 27.05 | 8,131 |
| 4th Sep 2026 (Fri) | 26.49 | 27.17 | 26.24 | 27.05 | 8,131 |
| 3rd Sep 2026 (Thu) | 26.39 | 26.73 | 26.16 | 26.65 | 3,997 |
| 2nd Sep 2026 (Wed) | 26.35 | 27.00 | 25.89 | 26.92 | 14,032 |
| 1st Sep 2026 (Tue) | 25.83 | 26.10 | 25.62 | 25.99 | 11,460 |
| 31st Aug 2026 (Mon) | 25.40 | 26.04 | 25.20 | 25.91 | 4,765 |
| 28th Aug 2026 (Fri) | 25.66 | 26.39 | 25.65 | 25.78 | 12,014 |
| 27th Aug 2026 (Thu) | 26.59 | 27.03 | 26.20 | 26.18 | 8,437 |
| 26th Aug 2026 (Wed) | 26.14 | 26.91 | 26.01 | 26.51 | 21,554 |
| 25th Aug 2026 (Tue) | 26.17 | 26.82 | 25.745 | 26.69 | 37,736 |
| 24th Aug 2026 (Mon) | 23.15 | 26.19 | 22.96 | 25.98 | 26,339 |
| 21st Aug 2026 (Fri) | 24.67 | 25.00 | 24.04 | 24.07 | 13,084 |
| 20th Aug 2026 (Thu) | 24.00 | 24.30 | 23.45 | 24.00 | 11,771 |
| 19th Aug 2026 (Wed) | 25.38 | 25.38 | 24.50 | 25.02 | 8,085 |
| 18th Aug 2026 (Tue) | 24.68 | 24.99 | 24.29 | 25.00 | 7,785 |
| 17th Aug 2026 (Mon) | 24.57 | 24.82 | 24.22 | 24.72 | 9,260 |
| 14th Aug 2026 (Fri) | 23.62 | 25.00 | 23.62 | 24.93 | 8,516 |
| 13th Aug 2026 (Thu) | 24.34 | 24.47 | 23.68 | 23.79 | 8,635 |
| 12th Aug 2026 (Wed) | 25.25 | 25.25 | 23.995 | 24.00 | 3,860 |
| 11th Aug 2026 (Tue) | 24.38 | 25.01 | 24.08 | 24.77 | 9,310 |
| 10th Aug 2026 (Mon) | 24.01 | 25.03 | 24.01 | 24.10 | 10,718 |
| 7th Aug 2026 (Fri) | 24.12 | 24.285 | 23.84 | 24.13 | 5,188 |
| 6th Aug 2026 (Thu) | 22.89 | 24.00 | 22.89 | 23.44 | 21,343 |
| 5th Aug 2026 (Wed) | 23.20 | 23.35 | 22.53 | 22.65 | 5,989 |
| 4th Aug 2026 (Tue) | 22.48 | 23.16 | 22.33 | 22.84 | 14,120 |
| 3rd Aug 2026 (Mon) | 22.07 | 22.21 | 21.54 | 22.23 | 23,960 |
| 31st Jul 2026 (Fri) | 23.13 | 23.13 | 21.48 | 22.07 | 12,962 |
| 30th Jul 2026 (Thu) | 22.435 | 23.17 | 22.33 | 23.00 | 20,502 |
| 29th Jul 2026 (Wed) | 23.125 | 23.42 | 22.27 | 22.39 | 13,989 |