| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.75 | 19.24 | 18.75 | 19.03 | 6,273 |
| 19th May 2026 (Tue) | 18.70 | 19.01 | 18.47 | 18.50 | 13,587 |
| 18th May 2026 (Mon) | 19.45 | 19.45 | 18.59 | 18.61 | 11,671 |
| 15th May 2026 (Fri) | 18.99 | 19.66 | 18.99 | 19.55 | 7,164 |
| 14th May 2026 (Thu) | 19.355 | 19.83 | 19.14 | 19.50 | 3,743 |
| 13th May 2026 (Wed) | 19.22 | 19.77 | 19.12 | 19.53 | 10,636 |
| 12th May 2026 (Tue) | 18.69 | 19.87 | 18.69 | 19.73 | 13,515 |
| 11th May 2026 (Mon) | 18.71 | 18.92 | 17.88 | 18.27 | 9,769 |
| 8th May 2026 (Fri) | 18.70 | 18.91 | 18.49 | 18.60 | 7,827 |
| 7th May 2026 (Thu) | 19.57 | 19.98 | 18.78 | 18.84 | 11,407 |
| 6th May 2026 (Wed) | 20.07 | 20.72 | 20.05 | 20.03 | 7,961 |
| 5th May 2026 (Tue) | 19.39 | 19.67 | 18.84 | 19.44 | 11,612 |
| 4th May 2026 (Mon) | 20.00 | 20.00 | 18.88 | 19.00 | 9,007 |
| 1st May 2026 (Fri) | 18.47 | 19.55 | 18.00 | 19.42 | 25,058 |
| 30th Apr 2026 (Thu) | 18.72 | 19.53 | 18.55 | 18.75 | 12,210 |
| 29th Apr 2026 (Wed) | 18.57 | 18.90 | 18.04 | 18.72 | 18,292 |
| 28th Apr 2026 (Tue) | 19.81 | 20.05 | 18.47 | 18.60 | 37,283 |
| 27th Apr 2026 (Mon) | 21.69 | 22.39 | 19.87 | 20.09 | 10,572 |
| 24th Apr 2026 (Fri) | 22.28 | 23.00 | 21.22 | 21.26 | 18,236 |
| 23rd Apr 2026 (Thu) | 21.95 | 22.155 | 21.21 | 22.08 | 14,452 |
| 22nd Apr 2026 (Wed) | 21.02 | 21.99 | 21.02 | 22.00 | 23,823 |
| 21st Apr 2026 (Tue) | 21.24 | 21.48 | 20.00 | 20.50 | 20,874 |
| 20th Apr 2026 (Mon) | 20.47 | 21.055 | 20.44 | 20.83 | 13,556 |
| 17th Apr 2026 (Fri) | 19.20 | 20.26 | 19.10 | 20.25 | 15,237 |
| 16th Apr 2026 (Thu) | 17.95 | 18.62 | 17.89 | 18.60 | 18,674 |
| 15th Apr 2026 (Wed) | 18.04 | 18.13 | 17.87 | 18.09 | 8,401 |
| 14th Apr 2026 (Tue) | 17.38 | 18.00 | 17.33 | 17.84 | 14,648 |
| 13th Apr 2026 (Mon) | 17.17 | 17.37 | 16.88 | 17.34 | 14,983 |
| 10th Apr 2026 (Fri) | 16.94 | 17.00 | 16.14 | 16.88 | 17,500 |
| 9th Apr 2026 (Thu) | 16.95 | 17.90 | 16.78 | 17.67 | 18,551 |
| 8th Apr 2026 (Wed) | 17.01 | 17.11 | 16.73 | 16.98 | 13,260 |
| 7th Apr 2026 (Tue) | 15.80 | 16.90 | 15.67 | 16.72 | 31,921 |
| 6th Apr 2026 (Mon) | 17.00 | 17.00 | 16.20 | 16.37 | 20,529 |
| 3rd Apr 2026 (Fri) | 16.58 | 17.42 | 16.58 | 17.37 | 15,417 |
| 2nd Apr 2026 (Thu) | 16.58 | 17.42 | 16.58 | 17.37 | 15,417 |
| 1st Apr 2026 (Wed) | 18.03 | 18.45 | 16.86 | 17.07 | 19,671 |
| 31st Mar 2026 (Tue) | 17.22 | 19.16 | 17.08 | 17.89 | 25,038 |
| 30th Mar 2026 (Mon) | 14.91 | 16.76 | 14.86 | 16.54 | 20,731 |
| 27th Mar 2026 (Fri) | 17.32 | 17.32 | 14.93 | 15.19 | 20,768 |
| 26th Mar 2026 (Thu) | 18.50 | 18.55 | 17.61 | 17.62 | 10,949 |
| 25th Mar 2026 (Wed) | 18.84 | 19.19 | 18.40 | 18.64 | 6,971 |
| 24th Mar 2026 (Tue) | 17.59 | 18.76 | 17.27 | 18.63 | 10,254 |
| 23rd Mar 2026 (Mon) | 18.00 | 19.10 | 17.94 | 18.18 | 8,014 |