| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.93 | 28.17 | 26.55 | 27.88 | 29,928 |
| 9th Jul 2026 (Thu) | 28.50 | 29.42 | 28.37 | 28.42 | 24,013 |
| 8th Jul 2026 (Wed) | 28.07 | 28.77 | 26.53 | 28.69 | 73,735 |
| 7th Jul 2026 (Tue) | 27.48 | 28.79 | 27.03 | 27.58 | 51,084 |
| 6th Jul 2026 (Mon) | 31.75 | 31.85 | 25.84 | 26.56 | 75,424 |
| 3rd Jul 2026 (Fri) | 30.65 | 31.76 | 30.65 | 31.76 | 0 |
| 2nd Jul 2026 (Thu) | 30.65 | 31.89 | 30.04 | 31.76 | 63,788 |
| 1st Jul 2026 (Wed) | 31.68 | 32.15 | 30.90 | 30.89 | 26,083 |
| 30th Jun 2026 (Tue) | 30.02 | 34.065 | 30.02 | 32.23 | 67,065 |
| 29th Jun 2026 (Mon) | 29.95 | 31.63 | 29.385 | 30.11 | 45,935 |
| 26th Jun 2026 (Fri) | 32.19 | 32.78 | 28.46 | 29.44 | 38,696 |
| 25th Jun 2026 (Thu) | 30.39 | 33.42 | 29.86 | 31.15 | 36,450 |
| 24th Jun 2026 (Wed) | 27.23 | 28.84 | 27.06 | 28.70 | 32,570 |
| 23rd Jun 2026 (Tue) | 25.66 | 27.21 | 25.59 | 27.01 | 15,878 |
| 22nd Jun 2026 (Mon) | 24.325 | 25.23 | 24.14 | 24.79 | 9,357 |
| 19th Jun 2026 (Fri) | 24.08 | 24.48 | 23.55 | 24.09 | 12,063 |
| 18th Jun 2026 (Thu) | 24.08 | 24.48 | 23.55 | 24.09 | 12,063 |
| 17th Jun 2026 (Wed) | 23.24 | 25.12 | 23.24 | 23.53 | 36,235 |
| 16th Jun 2026 (Tue) | 21.27 | 23.21 | 21.11 | 22.63 | 32,139 |
| 15th Jun 2026 (Mon) | 23.00 | 23.38 | 20.65 | 20.69 | 35,780 |
| 12th Jun 2026 (Fri) | 21.79 | 22.54 | 21.00 | 21.93 | 35,526 |
| 11th Jun 2026 (Thu) | 18.69 | 19.705 | 18.68 | 19.46 | 4,211 |
| 10th Jun 2026 (Wed) | 19.19 | 19.19 | 18.50 | 18.58 | 6,739 |
| 9th Jun 2026 (Tue) | 19.40 | 19.40 | 18.40 | 18.98 | 4,901 |
| 8th Jun 2026 (Mon) | 19.04 | 19.85 | 18.92 | 18.97 | 9,891 |
| 5th Jun 2026 (Fri) | 19.88 | 19.88 | 18.73 | 18.87 | 5,972 |
| 4th Jun 2026 (Thu) | 20.62 | 21.00 | 19.86 | 19.89 | 12,434 |
| 3rd Jun 2026 (Wed) | 20.50 | 20.81 | 19.19 | 19.37 | 16,393 |
| 2nd Jun 2026 (Tue) | 19.44 | 20.90 | 18.69 | 20.26 | 20,091 |
| 1st Jun 2026 (Mon) | 19.99 | 20.05 | 19.55 | 19.48 | 4,552 |
| 29th May 2026 (Fri) | 20.44 | 21.00 | 20.04 | 20.74 | 5,569 |
| 28th May 2026 (Thu) | 19.56 | 20.48 | 19.56 | 20.43 | 8,179 |
| 27th May 2026 (Wed) | 20.76 | 20.76 | 19.89 | 19.92 | 5,889 |
| 26th May 2026 (Tue) | 21.00 | 21.04 | 20.16 | 20.58 | 8,466 |
| 25th May 2026 (Mon) | 19.58 | 20.53 | 19.39 | 20.34 | 7,542 |
| 22nd May 2026 (Fri) | 19.58 | 20.53 | 19.39 | 20.34 | 7,542 |
| 21st May 2026 (Thu) | 18.74 | 19.13 | 18.42 | 19.12 | 7,973 |
| 20th May 2026 (Wed) | 18.75 | 19.24 | 18.75 | 19.03 | 6,273 |
| 19th May 2026 (Tue) | 18.70 | 19.01 | 18.47 | 18.50 | 13,587 |
| 18th May 2026 (Mon) | 19.45 | 19.45 | 18.59 | 18.61 | 11,671 |
| 15th May 2026 (Fri) | 18.99 | 19.66 | 18.99 | 19.55 | 7,164 |
| 14th May 2026 (Thu) | 19.355 | 19.83 | 19.14 | 19.50 | 3,743 |
| 13th May 2026 (Wed) | 19.22 | 19.77 | 19.12 | 19.53 | 10,636 |
| 12th May 2026 (Tue) | 18.69 | 19.87 | 18.69 | 19.73 | 13,515 |
| 11th May 2026 (Mon) | 18.71 | 18.92 | 17.88 | 18.27 | 9,769 |