Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aktis Oncology (AKTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $28.05 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 70 $28.03 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $27.97 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 28 $27.98 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 28 $27.98 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 5 $27.99 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $27.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $27.98 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 20 $27.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $27.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $27.92 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $28.03 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 60 $27.935 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 70 $27.96 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 6 $27.96 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 60 $27.96 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 40 $27.96 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $27.98 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 93 $27.97 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 50 $27.985 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $28.02 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 7 $27.97 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 29 $27.96 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $27.92 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 5 $27.92 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $27.88 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $27.855 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 2 $27.83 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 14 $27.84 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 16 $27.84 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 5 $27.80 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 84 $27.77 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 30 $27.76 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 10 $27.69 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 10 $27.69 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 90 $27.73 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 21 $27.74 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 100 $27.75 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 100 $27.75 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 100 $27.75 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 200 $27.75 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 6 $27.75 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 100 $27.77 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 116 $27.77 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 30 $27.76 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $27.77 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 33 $27.79 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 100 $27.77 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 100 $27.79 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 100 $27.77 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 100 $27.77 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 100 $27.755 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 120 $27.765 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 104 $27.81 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 2 $27.82 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 100 $27.84 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 10 $27.85 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 3 $27.87 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 3 $27.86 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 3 $27.86 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 3 $27.86 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 3 $27.86 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 3 $27.86 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 3 $27.86 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 30 $27.85 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $27.84 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 50 $27.79 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 40 $27.79 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 30 $27.79 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 1 $27.83 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 100 $27.83 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 100 $27.79 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 7 $27.79 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 26 $27.84 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 25 $27.84 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 1 $27.86 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 2 $27.86 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 10 $27.88 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 30 $27.88 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 3 $27.88 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 1 $28.04 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 25 $28.11 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $28.07 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 1 $28.09 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 1 $28.09 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 3 $28.10 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 1 $28.10 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 2 $28.11 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 6 $28.11 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 2 $28.12 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 6 $28.13 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $28.16 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 200 $28.16 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 6 $28.16 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 1 $28.16 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 88 $27.96 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 1 $28.08 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 20 $27.99 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 79 $27.98 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 21 $27.98 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 1 $27.99 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 20 $28.09 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 40 $28.06 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 8 $27.98 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 240 $28.00 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 72 $28.00 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 74 $28.00 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 50 $28.00 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 59 $28.00 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 322 $28.00 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $27.99 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 100 $27.915 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 100 $27.91 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $27.905 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 70 $27.905 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 1 $27.85 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 50 $27.91 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 100 $27.89 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 10 $27.89 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 1 $27.89 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 50 $27.91 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 49 $27.90 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 150 $27.90 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 100 $27.91 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 1 $27.91 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 101 $27.90 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 16 $27.82 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 71 $27.88 Automatic Execution
 13:19:21 - 10-Jul-26
Buy* 100 $27.87 Automatic Execution
 13:19:21 - 10-Jul-26
Buy* 100 $27.79 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $27.79 Automatic Execution
 13:18:35 - 10-Jul-26
Unknown* 100 $27.785 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 60 $27.785 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 40 $27.79 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 60 $27.775 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 40 $27.78 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 75 $27.85 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 1 $27.85 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 100 $27.76 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 28 $27.69 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 28 $27.70 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 7 $27.76 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 100 $27.77 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 30 $27.80 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 4 $27.78 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 100 $27.845 Automatic Execution
 12:52:34 - 10-Jul-26
Unknown* 100 $27.845 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 50 $27.84 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 1 $27.79 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 1 $27.79 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 100 $27.88 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 25 $27.91 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 64 $27.91 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 2 $27.87 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 83 $27.83 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 17 $27.87 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 83 $27.87 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 17 $27.87 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 40 $27.87 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 60 $27.87 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 40 $27.86 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 12 $27.11 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 12 $27.12 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 50 $27.17 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 40 $27.17 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 12 $27.12 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 53 $27.18 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 47 $27.18 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 2 $27.18 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 2 $27.19 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 102 $27.19 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 120 $27.26 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 1 $27.26 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 100 $27.36 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 1 $27.36 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 6 $27.38 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 6 $27.38 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 100 $27.44 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 89 $27.46 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 50 $27.48 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 29 $27.46 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 40 $27.48 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 40 $27.52 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 30 $27.52 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 20 $27.57 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 17 $27.42 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 83 $27.46 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 13 $27.46 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 64 $27.47 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 100 $27.465 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 100 $27.48 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 1 $27.48 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 100 $27.24 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 4 $27.23 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 96 $27.23 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 4 $27.23 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 5 $27.20 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 40 $27.13 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 40 $27.12 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 1 $27.13 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 2 $27.15 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $27.16 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 1 $27.17 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 100 $27.17 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 44 $27.08 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 5 $27.04 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 4 $27.09 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 4 $27.04 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 4 $27.06 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 196 $27.09 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 200 $27.12 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $27.09 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $27.07 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 92 $27.09 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 108 $27.09 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 188 $27.12 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $27.09 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 4 $27.12 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 4 $27.12 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 4 $27.12 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $27.09 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 200 $27.12 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $27.09 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 200 $27.12 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 10 $27.15 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $27.21 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 2 $27.21 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $27.23 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $27.22 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 40 $27.13 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $27.23 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 50 $27.14 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 2 $27.14 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 100 $27.33 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $27.215 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 49 $27.16 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $27.15 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 1 $28.56 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 124 $27.13 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $26.68 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 3 $28.64 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 27 $27.14 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 83 $26.70 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 2 $28.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.20 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $27.12 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 17 $26.70 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 1 $28.84 Ordinary
 07:54:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84