| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $18.88 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 3 | $18.88 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 4 | $18.88 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 2 | $18.88 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 8 | $18.93 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 20 | $18.80 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 20 | $18.72 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 88 | $18.77 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 24 | $18.88 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 3 | $18.79 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 10 | $18.74 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 10 | $18.74 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 6 | $18.64 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 2 | $18.77 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 97 | $18.69 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 10 | $18.49 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 1 | $18.69 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 2 | $18.48 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 1 | $18.69 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 1 | $18.69 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 48 | $18.49 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 1 | $18.69 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 300 | $18.49 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 1 | $18.69 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 3 | $18.69 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 1 | $18.77 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 1 | $18.77 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 1 | $18.77 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 1 | $18.77 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 1 | $18.77 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 28 | $18.74 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 4 | $18.73 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 2 | $18.41 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 3 | $18.68 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 45 | $18.47 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 91 | $19.03 | Ordinary |
05:46:28 - 21-May-26 |
| Sell* | 9 | $19.03 | Ordinary |
05:46:28 - 21-May-26 |