| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.22 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 4 | $19.22 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 2 | $19.22 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 2 | $19.28 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 19 | $19.29 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 156 | $19.29 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 2 | $19.30 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 156 | $19.29 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 9 | $19.28 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 4 | $19.27 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 12 | $19.27 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 22 | $19.23 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 14 | $19.22 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 23 | $19.23 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 10 | $19.23 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 22 | $19.21 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 2 | $19.20 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 99 | $19.22 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 7 | $19.25 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 60 | $19.25 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 7 | $19.25 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 27 | $19.27 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $19.275 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 9 | $19.285 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 20 | $19.31 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 21 | $19.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $19.27 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 10 | $19.27 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 20 | $19.27 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 2 | $19.27 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 3 | $19.27 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 9 | $19.23 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Sell* | 42 | $19.24 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 50 | $19.31 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 4 | $19.33 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 4 | $19.33 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 35 | $19.33 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 34 | $19.33 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 35 | $19.33 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 34 | $19.33 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 31 | $19.30 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 4 | $19.30 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 34 | $19.30 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 29 | $19.30 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 2 | $19.30 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 3 | $19.30 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 33 | $19.30 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 30 | $19.31 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 45 | $19.31 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 5 | $19.35 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 5 | $19.35 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 5 | $19.35 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 12 | $19.34 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 4 | $19.33 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 4 | $19.32 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 39 | $19.32 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 44 | $19.32 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 3 | $19.30 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 10 | $19.32 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 52 | $19.30 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $19.18 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 2 | $19.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $19.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 6 | $19.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $19.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $19.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 7 | $19.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $19.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $19.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $19.24 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 6 | $19.23 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 90 | $19.23 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 10 | $19.23 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 27 | $19.23 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 73 | $19.23 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 48 | $19.24 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 13 | $19.15 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 23 | $19.11 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Unknown* | 50 | $19.18 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 50 | $19.18 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $19.96 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $19.96 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $19.96 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $19.96 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $19.96 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $19.96 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $19.50 | Ordinary |
04:00:00 - 28-Sep-26 |