| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $65.63 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $65.605 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 199 | $65.54 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 39 | $65.50 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Sell* | 1 | $65.59 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 1 | $65.59 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 11 | $65.59 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 1 | $65.58 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Buy* | 56 | $65.55 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 44 | $65.55 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 125 | $65.63 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 69 | $65.61 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 100 | $65.555 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 1 | $65.58 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Buy* | 76 | $65.50 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 638 | $66.00 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 305 | $66.00 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 421 | $66.00 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 5,000 | $65.87 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 165 | $66.00 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 3,917 | $65.87 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 422 | $66.00 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 6,224 | $66.00 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $65.985 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 300 | $65.87 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 144 | $65.92 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
10:15:32 - 12-Dec-25 |