| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | $57.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 99 | $57.24 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 476 | $57.25 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 110 | $57.05 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 100 | $57.06 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 12 | $57.01 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 100 | $56.985 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 200 | $56.97 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 200 | $56.96 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 200 | $56.97 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 100 | $56.985 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 200 | $56.985 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $57.035 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $57.035 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $56.91 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 1 | $56.91 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 1 | $56.91 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $56.91 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 100 | $56.91 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 200 | $56.90 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $56.89 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 200 | $56.89 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 200 | $56.89 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $56.89 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 100 | $56.91 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 100 | $56.91 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 1 | $56.93 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 1 | $56.93 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 1 | $56.93 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 1 | $56.91 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $56.91 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 1 | $56.91 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $56.93 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 54 | $56.91 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 46 | $56.91 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 1 | $56.91 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 1 | $56.90 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 100 | $56.89 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 1 | $56.93 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 2 | $56.94 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $56.94 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $56.91 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 19 | $56.92 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 19 | $56.91 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 1 | $56.90 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 1 | $56.92 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 100 | $56.885 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 16 | $56.87 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 1 | $56.85 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 1 | $56.83 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $56.90 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 1 | $56.91 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $56.92 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 1 | $56.94 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 16 | $56.94 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 1 | $56.96 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $56.97 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $56.98 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 42 | $56.95 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 1 | $56.92 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 1 | $56.93 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 1 | $56.94 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 1 | $56.97 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 647 | $57.03 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 1 | $56.95 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 1 | $57.03 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 1 | $56.96 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 352 | $57.03 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 1 | $56.94 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $56.90 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 1 | $57.15 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 1 | $57.18 | Automatic Execution |
10:27:12 - 06-Feb-26 |