| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $19.86 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 4 | $19.86 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 10 | $19.86 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 90 | $19.86 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 166 | $19.86 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 63 | $19.86 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 95 | $19.85 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 5 | $19.85 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 2 | $19.85 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 70 | $19.85 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 2 | $19.84 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 11 | $19.84 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 25 | $19.84 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 12 | $19.84 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 6 | $19.84 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 6 | $19.84 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 2 | $19.84 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 16 | $19.84 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 2 | $19.84 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 12 | $19.84 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 37 | $19.84 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 23 | $19.84 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 60 | $19.84 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 12 | $19.84 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 83 | $19.835 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 5 | $19.84 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 22 | $19.84 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 144 | $19.87 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $19.875 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 100 | $19.875 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 15 | $19.88 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 15 | $19.88 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 60 | $19.88 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $19.91 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 2 | $19.91 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 2 | $19.91 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 5 | $19.91 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 7 | $19.91 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 4 | $19.91 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 80 | $19.92 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 7 | $19.92 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 200 | $19.93 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 90 | $19.92 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 5 | $19.93 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 33 | $19.93 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 100 | $19.91 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 7 | $19.905 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 200 | $19.91 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 100 | $19.905 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 2 | $19.91 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 5 | $19.91 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 2 | $19.91 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 5 | $19.91 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 2 | $19.91 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 10 | $19.91 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 84 | $19.915 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 2 | $19.91 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 1 | $19.915 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Unknown* | 16 | $19.915 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 20 | $19.91 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 50 | $19.905 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 2 | $19.89 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 10 | $19.89 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Unknown* | 30 | $19.86 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 18 | $19.86 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 74 | $19.86 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 30 | $19.86 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 8 | $19.86 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 23 | $19.86 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 100 | $19.85 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 30 | $19.83 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 19 | $19.84 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 2 | $19.84 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 2 | $19.83 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 12 | $19.83 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 91 | $19.82 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 55 | $19.82 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 4 | $19.82 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 12 | $19.83 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 12 | $19.83 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 52 | $19.82 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 35 | $19.82 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 2 | $19.80 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 11 | $19.84 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Unknown* | 100 | $19.85 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 200 | $19.845 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 100 | $19.845 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 15 | $19.86 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 200 | $19.87 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 2 | $19.86 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 181 | $19.85 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 2 | $19.85 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 55 | $19.85 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 13 | $19.85 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 54 | $19.85 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 14 | $19.85 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 97 | $19.85 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 6 | $19.86 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 7 | $19.86 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 2 | $19.86 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 24 | $19.86 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Unknown* | 10 | $19.87 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 90 | $19.87 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 10 | $19.835 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 11 | $19.835 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 80 | $19.835 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 100 | $19.835 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Buy* | 39 | $19.84 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Unknown* | 120 | $19.835 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Unknown* | 76 | $19.835 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Unknown* | 120 | $19.835 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 27 | $19.84 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 27 | $19.84 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 51 | $19.84 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 68 | $19.84 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 3 | $19.84 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 5 | $19.84 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Unknown* | 4 | $19.85 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Unknown* | 24 | $19.845 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 27 | $19.85 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Unknown* | 10 | $19.85 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Unknown* | 100 | $19.85 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Unknown* | 100 | $19.85 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 10 | $19.85 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 7 | $19.89 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 11 | $19.89 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 89 | $19.89 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 200 | $19.90 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Unknown* | 120 | $19.90 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 33 | $19.93 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 12 | $19.93 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 10 | $19.935 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Sell* | 10 | $19.935 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 150 | $19.95 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 300 | $19.95 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 5 | $19.95 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 27 | $19.95 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 7 | $19.95 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 4 | $19.96 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 1 | $19.98 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 3 | $19.98 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 5 | $19.98 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 2 | $19.98 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 1 | $19.98 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 2 | $19.98 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 5 | $19.98 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 9 | $19.98 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 31 | $19.98 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 195 | $19.98 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 230 | $19.98 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 88 | $19.98 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Unknown* | 2 | $19.985 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Unknown* | 46 | $19.985 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 1 | $19.99 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 14 | $19.99 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 3 | $19.99 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 2 | $19.99 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 30 | $19.99 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 4 | $19.99 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $19.99 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 2 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 2 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 8 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 2 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 2 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 2 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 8 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 2 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 43 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 31 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 5 | $20.01 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $20.015 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Sell* | 11 | $20.02 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 10 | $20.02 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 8 | $20.02 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 8 | $20.02 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 100 | $20.025 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Sell* | 35 | $20.025 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Sell* | 100 | $20.025 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Sell* | 35 | $20.025 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 19 | $20.03 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Unknown* | 113 | $20.025 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Unknown* | 35 | $20.025 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 14 | $20.02 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 20 | $20.02 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Unknown* | 150 | $20.03 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Unknown* | 19 | $20.03 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 2 | $20.02 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 7 | $20.02 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 7 | $20.02 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 7 | $20.03 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $20.03 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $20.03 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $20.03 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 4 | $20.03 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 16 | $20.03 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 73 | $20.07 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 73 | $20.07 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 146 | $20.07 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 217 | $20.07 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 2 | $20.08 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 2 | $20.10 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 9 | $20.10 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 206 | $20.07 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 2 | $20.10 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 46 | $20.11 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 4 | $20.11 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $20.11 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 31 | $20.11 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 3 | $20.12 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 3 | $20.10 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 9 | $20.05 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 7 | $20.05 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 1 | $20.05 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 2 | $20.05 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 17 | $20.07 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 2 | $20.07 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 36 | $20.07 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 2 | $20.07 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 82 | $20.07 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 53 | $20.08 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 3 | $20.09 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $20.08 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 1 | $20.08 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Unknown* | 3 | $20.08 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 9 | $20.09 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Buy* | 1 | $20.07 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 2 | $20.09 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Buy* | 1 | $20.07 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 205 | $20.10 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 17 | $20.07 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 220 | $20.10 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 128 | $20.08 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 25 | $20.11 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 200 | $20.08 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 9 | $20.11 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 5 | $20.08 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 2 | $20.11 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 1 | $20.07 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 7 | $20.12 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Unknown* | 100 | $20.125 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Unknown* | 100 | $20.125 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Unknown* | 100 | $20.125 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Unknown* | 56 | $20.125 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Unknown* | 100 | $20.125 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 2 | $20.13 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 2 | $20.13 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 406 | $20.14 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 19 | $20.14 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 6 | $20.15 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 18 | $20.18 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 2 | $20.18 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 50 | $20.18 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 50 | $20.18 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 43 | $20.18 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 5 | $20.18 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 2 | $20.18 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 50 | $20.17 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 25 | $20.17 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 25 | $20.17 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
10:16:18 - 12-Dec-25 |