| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $18.515 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 29 | $18.515 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 20 | $18.515 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 10 | $18.515 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 20 | $18.515 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 10 | $18.515 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 47 | $18.515 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 190 | $18.515 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 12 | $18.51 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 29 | $18.495 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 29 | $18.495 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 29 | $18.495 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 40 | $18.495 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $18.495 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 5 | $18.495 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 5 | $18.495 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 5 | $18.495 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 26 | $18.485 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 39 | $18.485 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 99 | $18.49 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 25 | $18.485 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 10 | $18.485 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 44 | $18.485 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 80 | $18.485 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 26 | $18.485 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 20 | $18.48 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 10 | $18.485 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 21 | $18.485 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 5 | $18.485 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 27 | $18.485 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 26 | $18.485 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 27 | $18.485 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 27 | $18.465 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 26 | $18.465 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 27 | $18.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 64 | $18.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 10 | $18.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 27 | $18.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 150 | $18.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 27 | $18.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 10 | $18.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 27 | $18.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 24 | $18.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 120 | $18.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 70 | $18.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 30 | $18.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 10 | $18.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 60 | $18.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 78 | $18.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $18.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 171 | $18.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $18.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 21 | $18.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 24 | $18.455 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 24 | $18.455 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 19 | $18.455 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 5 | $18.455 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 24 | $18.455 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 24 | $18.455 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 23 | $18.455 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 24 | $18.455 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 1 | $18.455 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 23 | $18.455 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 24 | $18.455 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 24 | $18.455 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 23 | $18.455 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 24 | $18.455 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 24 | $18.455 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 24 | $18.455 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 24 | $18.455 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 20 | $18.455 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 5 | $18.455 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 10 | $18.455 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 10 | $18.455 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 5 | $18.455 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 20 | $18.455 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 31 | $18.45 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 5 | $18.46 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 2 | $18.46 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 3 | $18.46 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 31 | $18.46 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 29 | $18.455 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 20 | $18.455 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 28 | $18.455 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 36 | $18.45 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 2 | $18.455 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 5 | $18.455 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 40 | $18.455 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 7 | $18.455 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 60 | $18.45 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 40 | $18.45 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 29 | $18.445 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 29 | $18.445 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 29 | $18.445 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 29 | $18.445 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 20 | $18.445 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 28 | $18.445 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 29 | $18.445 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 29 | $18.445 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 159 | $18.45 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 40 | $18.45 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 29 | $18.445 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 26 | $18.445 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 25 | $18.445 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 25 | $18.445 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 66 | $18.445 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 24 | $18.445 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 60 | $18.445 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 40 | $18.445 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 37 | $18.445 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 14 | $18.45 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 28 | $18.45 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 63 | $18.445 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 26 | $18.445 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $18.445 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 30 | $18.445 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 4 | $18.44 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 20 | $18.445 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 26 | $18.445 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 26 | $18.445 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 10 | $18.445 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 26 | $18.445 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 26 | $18.445 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 26 | $18.445 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 28 | $18.445 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 28 | $18.445 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $18.445 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 9 | $18.45 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 168 | $18.45 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 25 | $18.455 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 30 | $18.455 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 30 | $18.455 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 10 | $18.455 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 20 | $18.455 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 10 | $18.455 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 49 | $18.455 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 78 | $18.46 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 22 | $18.46 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 178 | $18.46 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 76 | $18.47 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 24 | $18.47 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 3 | $18.47 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 300 | $18.47 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 4 | $18.47 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 3 | $18.48 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 11 | $18.48 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 27 | $18.48 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 6 | $18.49 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 37 | $18.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $18.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 54 | $18.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $18.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $18.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 20 | $18.485 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 20 | $18.485 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 27 | $18.485 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 29 | $18.485 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 28 | $18.485 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 27 | $18.485 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 21 | $18.495 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 25 | $18.495 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 25 | $18.495 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 79 | $18.495 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 20 | $18.495 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 7 | $18.495 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 26 | $18.495 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 20 | $18.485 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 2 | $18.49 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 26 | $18.485 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 41 | $18.485 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 60 | $18.49 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 4 | $18.49 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 3 | $18.49 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 1 | $18.495 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 10 | $18.495 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 14 | $18.495 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 25 | $18.495 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 23 | $18.495 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 30 | $18.515 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 22 | $18.515 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 21 | $18.515 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 11 | $18.515 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 12 | $18.515 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 88 | $18.515 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $18.515 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Unknown* | 30 | $18.515 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 170 | $18.515 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 36 | $18.51 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 80 | $18.51 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 122 | $18.51 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 23 | $18.525 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 19 | $18.525 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 41 | $18.525 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 40 | $18.525 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 60 | $18.525 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 12 | $18.53 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 3 | $18.54 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 4 | $18.54 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 206 | $18.54 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 40 | $18.55 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 60 | $18.55 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 40 | $18.555 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 121 | $18.55 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 19 | $18.555 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 81 | $18.555 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 40 | $18.555 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $18.555 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 1 | $18.555 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 1 | $18.555 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 1 | $18.555 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 40 | $18.555 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 160 | $18.555 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 79 | $18.555 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 21 | $18.555 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 20 | $18.555 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 21 | $18.555 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 22 | $18.555 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 35 | $18.555 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 27 | $18.555 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 160 | $18.555 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 73 | $18.555 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 10 | $18.555 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 77 | $18.555 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 5 | $18.555 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 5 | $18.555 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 35 | $18.555 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 5 | $18.555 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 40 | $18.555 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 20 | $18.555 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 20 | $18.555 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 122 | $18.545 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 8 | $18.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 12 | $18.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 20 | $18.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 104 | $18.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 7 | $18.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 26 | $18.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 5 | $18.54 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 5 | $18.54 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 5 | $18.54 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 5 | $18.54 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 30 | $18.54 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 9 | $18.54 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 7 | $18.54 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 5 | $18.545 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 5 | $18.545 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 8 | $18.54 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 7 | $18.54 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 14 | $18.54 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 48 | $18.54 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 50 | $18.535 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 150 | $18.535 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 14 | $18.54 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 16 | $18.54 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 1 | $18.54 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 79 | $18.54 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 2 | $18.54 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 19 | $18.54 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 22 | $18.535 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 22 | $18.535 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Unknown* | 21 | $18.535 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 22 | $18.535 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Unknown* | 22 | $18.535 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Unknown* | 22 | $18.535 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 21 | $18.535 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Unknown* | 22 | $18.535 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 22 | $18.535 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 50 | $18.535 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 150 | $18.535 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 76 | $18.53 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 24 | $18.53 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 21 | $18.525 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Unknown* | 20 | $18.525 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 20 | $18.525 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Unknown* | 22 | $18.525 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 5 | $18.525 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 5 | $18.525 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 5 | $18.525 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 5 | $18.525 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 5 | $18.525 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 5 | $18.525 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 5 | $18.525 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 5 | $18.525 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 5 | $18.525 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 5 | $18.525 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 50 | $18.525 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 11 | $18.53 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 7 | $18.54 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 92 | $18.545 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 1 | $18.545 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 50 | $18.545 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 150 | $18.545 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 90 | $18.545 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 44 | $18.54 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 191 | $18.54 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 82 | $18.545 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 9 | $18.55 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 50 | $18.55 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 206 | $18.55 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 3 | $18.55 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 40 | $18.56 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 11 | $18.56 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 92 | $18.56 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 99 | $18.56 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 78 | $18.555 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 60 | $18.555 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 140 | $18.555 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 40 | $18.555 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 40 | $18.555 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 4 | $18.585 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Unknown* | 40 | $18.585 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 4 | $18.59 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 4 | $18.59 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 15 | $18.59 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 19 | $18.59 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 115 | $18.595 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Unknown* | 22 | $18.595 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 2 | $18.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 73 | $18.575 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 82 | $18.575 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 21 | $18.575 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 16 | $18.58 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 20 | $18.575 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 6 | $18.57 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 50 | $18.57 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 50 | $18.57 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 59 | $18.565 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 8 | $18.565 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 67 | $18.565 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 25 | $18.565 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 1 | $18.565 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 23 | $18.565 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 29 | $18.565 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 27 | $18.565 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 20 | $18.565 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 19 | $18.56 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 39 | $18.56 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 5 | $18.56 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 13 | $18.56 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 41 | $18.565 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 53 | $18.56 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 30 | $18.56 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 48 | $18.58 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 21 | $18.59 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Unknown* | 120 | $18.59 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Unknown* | 2 | $18.59 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $18.585 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 37 | $18.59 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 9 | $18.59 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 22 | $18.59 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 20 | $18.59 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 12 | $18.59 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Unknown* | 68 | $18.585 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 40 | $18.55 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 330 | $18.55 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 20 | $18.54 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 180 | $18.55 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 150 | $18.55 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 108 | $18.54 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 180 | $18.55 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 124 | $18.55 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 155 | $18.55 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 124 | $18.55 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 180 | $18.555 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 180 | $18.555 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 15 | $18.55 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 29 | $18.56 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 11 | $18.565 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 278 | $18.56 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 120 | $18.565 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 40 | $18.565 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 17 | $18.57 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Unknown* | 15 | $18.57 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Unknown* | 27 | $18.57 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 28 | $18.57 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 178 | $18.57 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 4 | $18.60 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 14 | $18.60 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 98 | $18.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 42 | $18.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 126 | $18.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 14 | $18.61 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 1 | $18.615 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 89 | $18.61 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 20 | $18.61 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 21 | $18.61 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 18 | $18.60 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 10 | $18.60 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Unknown* | 4 | $18.595 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 10 | $18.595 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Unknown* | 5 | $18.595 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Unknown* | 33 | $18.595 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 5 | $18.595 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 57 | $18.595 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 38 | $18.595 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 100 | $18.595 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 80 | $18.595 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 10 | $18.595 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Unknown* | 10 | $18.595 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Unknown* | 126 | $18.595 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 20 | $18.59 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 80 | $18.59 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 20 | $18.595 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 100 | $18.595 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 16 | $18.61 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 5 | $18.61 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 21 | $18.615 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 22 | $18.615 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 21 | $18.615 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 21 | $18.615 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 94 | $18.615 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 120 | $18.625 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 6 | $18.63 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 3 | $18.63 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $18.63 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 3 | $18.64 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $18.64 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $18.64 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $18.64 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 19 | $18.64 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 9 | $18.64 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Unknown* | 11 | $18.645 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 10 | $18.645 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 3 | $18.635 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $18.635 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 70 | $18.635 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 13 | $18.635 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 67 | $18.635 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Unknown* | 80 | $18.645 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Unknown* | 120 | $18.645 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 106 | $18.66 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 6 | $18.66 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 31 | $18.675 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 30 | $18.675 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 39 | $18.675 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 10 | $18.675 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 12 | $18.675 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 46 | $18.675 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 10 | $18.675 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 17 | $18.67 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 79 | $18.675 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 15 | $18.68 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 23 | $18.68 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 21 | $18.685 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 1 | $18.685 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 21 | $18.685 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 4 | $18.68 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 19 | $18.68 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 20 | $18.685 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 9 | $18.68 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 5 | $18.67 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 5 | $18.665 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 32 | $18.665 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 7 | $18.67 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 6 | $18.67 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 4 | $18.67 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 3 | $18.67 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 6 | $18.67 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 52 | $18.655 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 1 | $18.65 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 62 | $18.655 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 15 | $18.66 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 3 | $18.66 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 6 | $18.66 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 2 | $18.665 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Unknown* | 57 | $18.665 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 11 | $18.68 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Sell* | 3 | $18.67 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 2 | $18.67 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 21 | $18.675 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 14 | $18.66 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 14 | $18.66 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $18.67 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 12 | $18.67 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 3 | $18.68 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 2 | $18.68 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 5 | $18.69 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 4 | $18.69 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 3 | $18.69 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 2 | $18.69 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 3 | $18.69 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 21 | $18.69 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 21 | $18.69 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 20 | $18.69 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 29 | $18.68 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 20 | $18.68 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 20 | $18.68 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 21 | $18.68 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 25 | $18.68 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 3 | $18.665 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $18.665 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 10 | $18.665 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 5 | $18.665 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 30 | $18.665 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 54 | $18.66 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Unknown* | 5 | $18.66 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 3 | $18.65 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $18.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 3 | $18.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 2 | $18.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 2 | $18.68 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 20 | $18.69 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 6 | $18.69 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 30 | $18.69 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 99 | $18.69 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 15 | $18.66 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 5 | $18.66 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Unknown* | 20 | $18.665 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Unknown* | 40 | $18.655 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 21 | $18.625 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 25 | $18.62 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 4 | $18.62 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 3 | $18.60 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 12 | $18.60 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 8 | $18.59 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 20 | $18.59 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 9 | $18.59 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 24 | $18.59 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 51 | $18.59 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 4 | $18.59 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 3 | $18.59 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 2 | $18.59 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 6 | $18.60 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 18 | $18.60 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 7 | $18.60 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 13 | $18.60 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 4 | $18.61 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Unknown* | 16 | $18.61 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 9 | $18.61 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 3 | $18.60 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 5 | $18.60 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 71 | $18.60 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 1 | $18.60 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 52 | $18.60 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Unknown* | 5 | $18.60 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 3 | $18.60 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 5 | $18.61 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 10 | $18.61 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 158 | $18.62 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 60 | $18.62 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 25 | $18.62 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 25 | $18.62 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 40 | $18.62 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 5 | $18.63 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 16 | $18.63 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 5 | $18.63 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 5 | $18.63 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 5 | $18.63 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 95 | $18.63 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 5 | $18.63 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 5 | $18.63 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 30 | $18.62 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 12 | $18.62 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 5 | $18.63 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 60 | $18.63 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 23 | $18.63 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 6 | $18.63 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 4 | $18.63 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 4 | $18.63 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 18 | $18.63 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 2 | $18.63 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $18.64 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 8 | $18.64 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 106 | $18.64 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 2 | $18.64 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 3 | $18.585 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 5 | $18.585 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 5 | $18.585 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 3 | $18.585 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 5 | $18.585 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 2 | $18.585 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 8 | $18.585 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 3 | $18.58 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 6 | $18.58 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 49 | $18.58 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 22 | $18.58 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 62 | $18.58 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 57 | $18.575 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 14 | $18.575 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 40 | $18.575 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 3 | $18.575 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 2 | $18.575 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 16 | $18.58 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 40 | $18.575 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 5 | $18.575 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 3 | $18.575 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Unknown* | 2 | $18.575 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 13 | $18.57 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 87 | $18.57 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 56 | $18.57 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 44 | $18.57 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 64 | $18.56 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 37 | $18.57 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $18.57 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $18.57 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 138 | $18.57 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 34 | $18.565 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 10 | $18.565 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 16 | $18.58 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 106 | $18.58 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 26 | $18.60 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Unknown* | 6 | $18.60 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Unknown* | 9 | $18.60 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Unknown* | 2 | $18.60 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Unknown* | 2 | $18.60 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 95 | $18.60 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 5 | $18.60 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 15 | $18.60 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Unknown* | 2 | $18.61 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Unknown* | 1 | $18.61 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 14 | $18.61 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 5 | $18.61 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 6 | $18.61 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 5 | $18.62 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 5 | $18.62 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 10 | $18.62 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 2 | $18.62 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 80 | $18.62 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 4 | $18.62 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 96 | $18.62 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 20 | $18.615 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 20 | $18.615 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 21 | $18.615 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 5 | $18.61 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 42 | $18.61 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Unknown* | 20 | $18.605 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 21 | $18.605 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Unknown* | 20 | $18.605 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Unknown* | 20 | $18.605 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 100 | $18.605 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 14 | $18.615 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 5 | $18.61 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 4 | $18.635 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 5 | $18.635 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 16 | $18.63 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 2 | $18.63 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 5 | $18.635 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 5 | $18.635 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 5 | $18.635 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 5 | $18.635 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 5 | $18.635 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 5 | $18.635 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 5 | $18.635 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 5 | $18.635 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 30 | $18.63 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 18 | $18.635 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 142 | $18.635 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 6 | $18.635 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 5 | $18.635 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 5 | $18.635 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 5 | $18.635 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 5 | $18.635 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 5 | $18.635 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 5 | $18.645 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 5 | $18.645 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 5 | $18.645 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 5 | $18.645 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 14 | $18.64 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 5 | $18.645 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 10 | $18.645 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 5 | $18.645 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 5 | $18.645 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 14 | $18.645 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 2 | $18.62 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 3 | $18.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $18.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $18.64 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 5 | $18.65 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 20 | $18.65 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 46 | $18.64 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 27 | $18.64 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 18 | $18.64 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 20 | $18.64 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 27 | $18.64 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 106 | $18.63 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $18.635 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 50 | $18.64 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 47 | $18.64 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 9 | $18.64 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 36 | $18.64 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 5 | $18.63 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $18.63 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $18.63 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 58 | $18.64 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 58 | $18.64 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 15 | $18.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 13 | $18.64 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 7 | $18.64 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 2 | $18.63 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 25 | $18.59 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 40 | $18.59 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 70 | $18.59 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 7 | $18.59 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Unknown* | 5 | $18.61 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 128 | $18.61 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 99 | $18.61 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 5 | $18.60 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Unknown* | 15 | $18.60 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Unknown* | 21 | $18.60 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Unknown* | 20 | $18.60 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 20 | $18.60 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Unknown* | 34 | $18.60 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Unknown* | 5 | $18.60 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Unknown* | 5 | $18.60 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Unknown* | 5 | $18.60 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Unknown* | 5 | $18.60 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Unknown* | 47 | $18.60 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 21 | $18.60 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Unknown* | 21 | $18.60 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Unknown* | 21 | $18.60 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Unknown* | 21 | $18.60 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 21 | $18.60 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Unknown* | 21 | $18.60 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Unknown* | 1 | $18.60 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Unknown* | 2 | $18.60 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Unknown* | 2 | $18.60 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Unknown* | 4 | $18.60 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Unknown* | 4 | $18.60 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Unknown* | 21 | $18.60 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Unknown* | 7 | $18.60 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Unknown* | 54 | $18.60 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 10 | $18.60 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Unknown* | 8 | $18.60 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Unknown* | 100 | $18.60 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 11 | $18.60 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Unknown* | 2 | $18.61 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 196 | $18.61 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 5 | $18.63 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 5 | $18.62 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 18 | $18.62 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 65 | $18.62 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 106 | $18.63 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 14 | $18.635 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 4 | $18.63 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 26 | $18.63 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 20 | $18.63 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 29 | $18.63 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 5 | $18.63 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $18.635 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 2 | $18.635 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 20 | $18.635 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 20 | $18.635 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 20 | $18.635 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Buy* | 20 | $18.635 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 20 | $18.635 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 20 | $18.635 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 50 | $18.635 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 20 | $18.635 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 20 | $18.635 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 20 | $18.635 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 20 | $18.635 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 22 | $18.64 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 22 | $18.65 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 400 | $18.65 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 5 | $18.65 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 5 | $18.65 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 5 | $18.65 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 5 | $18.65 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 110 | $18.65 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 20 | $18.65 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 2 | $18.64 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 3 | $18.63 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 67 | $18.63 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 41 | $18.63 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 42 | $18.63 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 53 | $18.63 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 10 | $18.63 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 2 | $18.63 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 18 | $18.63 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 5 | $18.625 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 11 | $18.62 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 6 | $18.62 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 19 | $18.615 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 6 | $18.62 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 12 | $18.62 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 58 | $18.62 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 106 | $18.63 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 5 | $18.63 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 6 | $18.63 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 5 | $18.65 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 71 | $18.65 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 24 | $18.65 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 21 | $18.64 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 20 | $18.64 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 4 | $18.64 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 4 | $18.63 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 56 | $18.61 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 86 | $18.61 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 146 | $18.62 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 5 | $18.63 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 6 | $18.65 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 4 | $18.65 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 42 | $18.66 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 2 | $18.66 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 53 | $18.65 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 2 | $18.66 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 2 | $18.66 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 2 | $18.66 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 2 | $18.66 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 14 | $18.65 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 5 | $18.65 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 5 | $18.65 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 5 | $18.65 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 2 | $18.65 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 5 | $18.65 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 2 | $18.65 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 5 | $18.65 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 5 | $18.65 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 27 | $18.65 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 5 | $18.65 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 5 | $18.65 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 127 | $18.65 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 11 | $18.65 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 5 | $18.66 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 23 | $18.68 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 52 | $18.68 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 13 | $18.68 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 13 | $18.68 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 106 | $18.72 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 2 | $18.68 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 5 | $18.67 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 2 | $18.68 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 7 | $18.74 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 198 | $18.74 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 18 | $18.67 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 235 | $18.75 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 20 | $18.67 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 21 | $18.66 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 11 | $18.77 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 18 | $18.66 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 16 | $18.65 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 5 | $18.785 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 18 | $18.65 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 5 | $18.785 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 3 | $18.64 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 5 | $18.86 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 97 | $18.865 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $18.87 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 5 | $18.84 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 63 | $18.85 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 43 | $18.85 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 5 | $18.84 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $18.80 | Ordinary |
09:03:51 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Ordinary |
09:03:42 - 18-Jul-25 |