| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.605 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:21:08 - 15-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 1 | $1.61 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Sell* | 65 | $1.61 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 4 | $1.615 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Sell* | 4 | $1.615 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Buy* | 30 | $1.63 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 200 | $1.63 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 200 | $1.63 | Automatic Execution |
14:24:30 - 15-Dec-25 |
| Buy* | 400 | $1.63 | Automatic Execution |
14:24:30 - 15-Dec-25 |
| Buy* | 200 | $1.63 | Automatic Execution |
14:24:00 - 15-Dec-25 |
| Buy* | 300 | $1.63 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
13:57:38 - 15-Dec-25 |
| Buy* | 300 | $1.63 | Automatic Execution |
13:54:07 - 15-Dec-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
13:54:07 - 15-Dec-25 |
| Unknown* | 18 | $1.625 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 300 | $1.63 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
13:50:04 - 15-Dec-25 |
| Unknown* | 500 | $1.625 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
13:46:08 - 15-Dec-25 |
| Unknown* | 500 | $1.625 | Automatic Execution |
13:46:07 - 15-Dec-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
13:45:49 - 15-Dec-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 400 | $1.615 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Buy* | 200 | $1.62 | Automatic Execution |
13:18:02 - 15-Dec-25 |
| Buy* | 10 | $1.62 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Buy* | 30 | $1.62 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Buy* | 30 | $1.62 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Buy* | 30 | $1.62 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 400 | $1.615 | Automatic Execution |
12:54:18 - 15-Dec-25 |
| Sell* | 400 | $1.615 | Automatic Execution |
12:52:15 - 15-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
12:51:30 - 15-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
12:49:46 - 15-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Unknown* | 100 | $1.605 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Unknown* | 100 | $1.605 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Buy* | 1,240 | $1.65 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 32 | $1.65 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 468 | $1.65 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Unknown* | 100 | $1.645 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Unknown* | 1,100 | $1.65 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
11:17:56 - 15-Dec-25 |
| Unknown* | 100 | $1.65 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 232 | $1.62 | Automatic Execution |
11:17:03 - 15-Dec-25 |
| Sell* | 400 | $1.65 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 38 | $1.62 | Automatic Execution |
11:17:03 - 15-Dec-25 |
| Sell* | 620 | $1.615 | Automatic Execution |
10:50:23 - 15-Dec-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 30 | $1.62 | Automatic Execution |
11:17:03 - 15-Dec-25 |
| Sell* | 1,880 | $1.615 | Automatic Execution |
10:50:23 - 15-Dec-25 |
| Sell* | 50 | $1.65 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 400 | $1.65 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 1,000 | $1.62 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 700 | $1.62 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 117 | $1.65 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 25,000 | $1.62 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 1,100 | $1.62 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 700 | $1.65 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 583 | $1.65 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 700 | $1.62 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 125 | $1.67 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 275 | $1.67 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 700 | $1.67 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 200 | $1.62 | Ordinary |
07:46:28 - 15-Dec-25 |
| Sell* | 200 | $1.62 | Ordinary |
07:46:28 - 15-Dec-25 |
| Sell* | 42 | $1.62 | Ordinary |
07:46:28 - 15-Dec-25 |
| Sell* | 1 | $1.63 | Ordinary |
07:46:28 - 15-Dec-25 |
| Sell* | 53 | $1.64 | Ordinary |
07:39:34 - 15-Dec-25 |
| Sell* | 90 | $1.64 | Ordinary |
07:39:34 - 15-Dec-25 |
| Buy* | 5 | $1.62 | Ordinary |
07:00:00 - 15-Dec-25 |