| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $3.89 | Ordinary |
16:49:58 - 18-Jul-25 |
| Buy* | 6 | $3.88 | Ordinary |
16:49:58 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Ordinary |
16:49:58 - 18-Jul-25 |
| Buy* | 6 | $3.87 | Ordinary |
16:49:58 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 25 | $3.865 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 54 | $3.87 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 77 | $3.87 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 4 | $3.865 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 6 | $3.865 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 46 | $3.865 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 29 | $3.865 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 68 | $3.865 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 29 | $3.865 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 3 | $3.865 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 42 | $3.87 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 293 | $3.87 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 300 | $3.87 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 200 | $3.87 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 28 | $3.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 133 | $3.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 7 | $3.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 12 | $3.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 30 | $3.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 77 | $3.875 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Unknown* | 23 | $3.875 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 44 | $3.875 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 30 | $3.875 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 37 | $3.88 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 30 | $3.875 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 20 | $3.87 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 40 | $3.875 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 168 | $3.875 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 800 | $3.87 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 600 | $3.87 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 29 | $3.855 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 1 | $3.855 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 400 | $3.85 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 200 | $3.85 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 300 | $3.85 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 300 | $3.85 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 151 | $3.85 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 500 | $3.85 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 16 | $3.845 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 200 | $3.845 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 300 | $3.845 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 800 | $3.845 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 800 | $3.845 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 6 | $3.845 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 6 | $3.845 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 6 | $3.845 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 6 | $3.845 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 6 | $3.845 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 6 | $3.845 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 200 | $3.85 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 300 | $3.85 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 300 | $3.85 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 300 | $3.85 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 267 | $3.85 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 12 | $3.85 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 12 | $3.85 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 12 | $3.85 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 3 | $3.85 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 37 | $3.85 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 42 | $3.85 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Unknown* | 1,546 | $3.855 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 1 | $3.855 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Unknown* | 123 | $3.855 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Unknown* | 310 | $3.855 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 1 | $3.855 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 1 | $3.855 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 200 | $3.85 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 1 | $3.84 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 18 | $3.84 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 7 | $3.84 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 400 | $3.84 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 167 | $3.84 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 91 | $3.84 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 20 | $3.84 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 58 | $3.85 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 13 | $3.85 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 87 | $3.85 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 5,000 | $3.85 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 500 | $3.85 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 1,000 | $3.85 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 13 | $3.85 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 148 | $3.85 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Unknown* | 1,018 | $3.855 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 100 | $3.86 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 12 | $3.86 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 100 | $3.86 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 400 | $3.86 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 300 | $3.86 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 5,000 | $3.86 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 2,000 | $3.86 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 30 | $3.86 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 4 | $3.86 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 42 | $3.86 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 600 | $3.86 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 800 | $3.86 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 7 | $3.865 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Unknown* | 21 | $3.865 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Unknown* | 135 | $3.865 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Unknown* | 36 | $3.865 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 79 | $3.86 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Unknown* | 404 | $3.865 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 254 | $3.865 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 81 | $3.865 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Unknown* | 800 | $3.865 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Unknown* | 800 | $3.865 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 5 | $3.87 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 59 | $3.86 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 30 | $3.87 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 50 | $3.87 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 50 | $3.87 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 56 | $3.87 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 198 | $3.88 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 2 | $3.88 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 1 | $3.88 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 1 | $3.88 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 64 | $3.88 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Unknown* | 20 | $3.88 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Unknown* | 200 | $3.88 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Unknown* | 700 | $3.88 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Unknown* | 200 | $3.88 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Unknown* | 80 | $3.88 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 5 | $3.88 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 200 | $3.88 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 5 | $3.88 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 18 | $3.88 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 30 | $3.88 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 264 | $3.88 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 3 | $3.88 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 18 | $3.88 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 40 | $3.88 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 300 | $3.88 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Unknown* | 300 | $3.87 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Unknown* | 44 | $3.87 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Unknown* | 56 | $3.87 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Unknown* | 557 | $3.87 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Unknown* | 43 | $3.87 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Unknown* | 10 | $3.87 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 200 | $3.87 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 18 | $3.87 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Unknown* | 100 | $3.87 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $3.87 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 97 | $3.87 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 3 | $3.87 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 10 | $3.87 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 6 | $3.87 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 300 | $3.88 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 61 | $3.88 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 800 | $3.895 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 74 | $3.895 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 300 | $3.89 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 153 | $3.89 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 12 | $3.89 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 58 | $3.89 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 200 | $3.89 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 300 | $3.87 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 300 | $3.89 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 200 | $3.89 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 200 | $3.88 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 300 | $3.88 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 151 | $3.88 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 2,500 | $3.88 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 200 | $3.87 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 300 | $3.87 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 200 | $3.87 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 48 | $3.87 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 800 | $3.865 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 200 | $3.89 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 600 | $3.89 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 237 | $3.89 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 200 | $3.89 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 15 | $3.89 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 500 | $3.89 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 200 | $3.89 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 600 | $3.88 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 200 | $3.88 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 15 | $3.88 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 1,000 | $3.88 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 500 | $3.87 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 200 | $3.87 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 100 | $3.87 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 100 | $3.87 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 168 | $3.87 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 4 | $3.87 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 28 | $3.87 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 400 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 1,000 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 210 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 5 | $3.885 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 627 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 216 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 69 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 37 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 41 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 300 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 400 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 600 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 3 | $3.89 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 597 | $3.89 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 59 | $3.89 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 78 | $3.89 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 22 | $3.89 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 5 | $3.895 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 159 | $3.895 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 159 | $3.895 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 159 | $3.895 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 159 | $3.895 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 203 | $3.895 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 241 | $3.895 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 256 | $3.895 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 744 | $3.895 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 159 | $3.895 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 212 | $3.90 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 18 | $3.90 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 600 | $3.90 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 400 | $3.90 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 134 | $3.90 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 818 | $3.90 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 400 | $3.90 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 400 | $3.91 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 600 | $3.91 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 172 | $3.91 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 272 | $3.915 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 168 | $3.915 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 89 | $3.91 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 272 | $3.915 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 800 | $3.915 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 800 | $3.915 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 48 | $3.92 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Unknown* | 100 | $3.91 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 111 | $3.91 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 700 | $3.905 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 56 | $3.905 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Unknown* | 200 | $3.91 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Unknown* | 100 | $3.91 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Unknown* | 600 | $3.91 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Unknown* | 200 | $3.91 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 207 | $3.91 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Unknown* | 335 | $3.925 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 128 | $3.92 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 300 | $3.92 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Unknown* | 800 | $3.925 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Unknown* | 272 | $3.925 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Unknown* | 153 | $3.925 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Unknown* | 219 | $3.925 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 300 | $3.92 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 300 | $3.92 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Unknown* | 744 | $3.925 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Unknown* | 800 | $3.925 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Unknown* | 285 | $3.925 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 248 | $3.925 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 124 | $3.925 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 248 | $3.925 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 124 | $3.925 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 124 | $3.925 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 114 | $3.93 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 100 | $3.93 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 1,200 | $3.93 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 250 | $3.93 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 21 | $3.93 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 433 | $3.93 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 116 | $3.935 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 12 | $3.93 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 67 | $3.93 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 34 | $3.935 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 15 | $3.94 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Unknown* | 30 | $3.935 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Unknown* | 17 | $3.935 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 38 | $3.93 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 89 | $3.93 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 30 | $3.925 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Unknown* | 38 | $3.925 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 5 | $3.93 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 6 | $3.93 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Unknown* | 10 | $3.925 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Unknown* | 300 | $3.92 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Unknown* | 78 | $3.92 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 6 | $3.92 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 300 | $3.92 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Unknown* | 500 | $3.915 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Unknown* | 300 | $3.915 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 6 | $3.915 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Unknown* | 595 | $3.915 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 18 | $3.92 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 30 | $3.915 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Unknown* | 6 | $3.915 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Unknown* | 10 | $3.915 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Unknown* | 284 | $3.92 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 16 | $3.92 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 200 | $3.92 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 216 | $3.92 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 100 | $3.92 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Unknown* | 500 | $3.92 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 200 | $3.92 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 200 | $3.92 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 358 | $3.91 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 200 | $3.91 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 400 | $3.91 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 8 | $3.91 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 124 | $3.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 76 | $3.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 756 | $3.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 64 | $3.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 36 | $3.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 91 | $3.89 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 9 | $3.89 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Unknown* | 150 | $3.89 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Unknown* | 12 | $3.885 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Unknown* | 12 | $3.885 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 12 | $3.885 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Unknown* | 11 | $3.885 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $3.89 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Unknown* | 3 | $3.885 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Unknown* | 800 | $3.885 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Unknown* | 800 | $3.885 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 5 | $3.885 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Unknown* | 800 | $3.885 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 10 | $3.89 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 200 | $3.89 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 200 | $3.89 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 12 | $3.885 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 94 | $3.88 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 6 | $3.88 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 18 | $3.89 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Unknown* | 800 | $3.885 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Unknown* | 800 | $3.885 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Unknown* | 105 | $3.885 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 38 | $3.89 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 14 | $3.89 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 200 | $3.89 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 200 | $3.89 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 6 | $3.895 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 6 | $3.895 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Unknown* | 6 | $3.895 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Unknown* | 6 | $3.895 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 6 | $3.895 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 6 | $3.895 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Unknown* | 6 | $3.895 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Unknown* | 6 | $3.895 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Unknown* | 6 | $3.895 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Unknown* | 6 | $3.895 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Unknown* | 6 | $3.895 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 6 | $3.895 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Unknown* | 6 | $3.895 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Unknown* | 6 | $3.895 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Unknown* | 12 | $3.895 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Unknown* | 12 | $3.895 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Unknown* | 12 | $3.895 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 12 | $3.895 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Unknown* | 12 | $3.895 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Unknown* | 12 | $3.895 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Unknown* | 14 | $3.895 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Unknown* | 671 | $3.895 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 250 | $3.90 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 317 | $3.90 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 120 | $3.90 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 35 | $3.90 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 65 | $3.90 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 32 | $3.90 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 78 | $3.90 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 9 | $3.90 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 800 | $3.905 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 18 | $3.90 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 15 | $3.905 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 18 | $3.91 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $3.92 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 12 | $3.92 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 25 | $3.925 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 18 | $3.93 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $3.93 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 249 | $3.93 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 1 | $3.93 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 300 | $3.93 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 4,000 | $3.93 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Unknown* | 7 | $3.935 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 10 | $3.94 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 250 | $3.96 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 133 | $3.96 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 3,845 | $3.96 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 133 | $3.955 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 783 | $3.955 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 65 | $3.955 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 175 | $3.95 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 401 | $3.95 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 324 | $3.95 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 11 | $3.95 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 25 | $3.95 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 42 | $3.95 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 14 | $3.95 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 78 | $3.95 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 10 | $3.95 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 10 | $3.95 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Unknown* | 500 | $3.955 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 16 | $3.96 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 6 | $3.96 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Unknown* | 231 | $3.955 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 22 | $3.955 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 678 | $3.955 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 49 | $3.955 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 299 | $3.95 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 700 | $3.955 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 248 | $3.955 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 678 | $3.955 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 168 | $3.955 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 82 | $3.955 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 1 | $3.955 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 5 | $3.955 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 6 | $3.955 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Unknown* | 6 | $3.955 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 6 | $3.955 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 6 | $3.955 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 6 | $3.955 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Unknown* | 6 | $3.955 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 6 | $3.955 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Unknown* | 6 | $3.955 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 6 | $3.955 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Unknown* | 6 | $3.955 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Unknown* | 6 | $3.955 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 6 | $3.955 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 4 | $3.945 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 19 | $3.94 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 55 | $3.94 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 7 | $3.945 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 7 | $3.945 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 7 | $3.945 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 59 | $3.945 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 40 | $3.945 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 600 | $3.94 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 200 | $3.94 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 300 | $3.94 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 25 | $3.93 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 5 | $3.93 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 299 | $3.93 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 1 | $3.93 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Unknown* | 6 | $3.925 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Unknown* | 6 | $3.925 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 542 | $3.925 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Unknown* | 536 | $3.925 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Unknown* | 6 | $3.925 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 6 | $3.90 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 6 | $3.90 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 200 | $3.91 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 200 | $3.91 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 200 | $3.90 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 18 | $3.90 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 9 | $3.90 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 11 | $3.90 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Unknown* | 102 | $3.895 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 346 | $3.895 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 126 | $3.895 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 126 | $3.895 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 233 | $3.90 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 67 | $3.90 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 5 | $3.90 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 300 | $3.90 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 177 | $3.90 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 123 | $3.90 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 3 | $3.90 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 4 | $3.90 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 6 | $3.90 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Unknown* | 2 | $3.895 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 1 | $3.895 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Unknown* | 1 | $3.895 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 1 | $3.895 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 1 | $3.895 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 1 | $3.895 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 1 | $3.895 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 1 | $3.895 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 1 | $3.895 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 1 | $3.895 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 75 | $3.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 200 | $3.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 200 | $3.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 2 | $3.90 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 1 | $3.905 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 1 | $3.90 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 5 | $3.895 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 6 | $3.90 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Unknown* | 100 | $3.89 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 190 | $3.89 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 59 | $3.89 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 500 | $3.885 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 9 | $3.89 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 11 | $3.89 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 85 | $3.89 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 15 | $3.89 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 200 | $3.89 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 500 | $3.885 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 500 | $3.885 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 102 | $3.90 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 9 | $3.90 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 400 | $3.90 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 600 | $3.90 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 600 | $3.90 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 280 | $3.91 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 8 | $3.90 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 300 | $3.895 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 300 | $3.895 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 220 | $3.905 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Unknown* | 400 | $3.91 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 70 | $3.885 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 200 | $3.93 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 10 | $3.93 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 10 | $3.89 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 12 | $3.92 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 10 | $3.89 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 12 | $3.92 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 72 | $3.89 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 2 | $3.92 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 23 | $3.885 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 1 | $3.90 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 1 | $3.92 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $3.92 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $3.92 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $3.92 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $3.92 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $3.91 | Ordinary |
08:56:16 - 18-Jul-25 |
| Sell* | 1 | $3.90 | Ordinary |
08:04:35 - 18-Jul-25 |
| Sell* | 10 | $3.90 | Ordinary |
07:56:14 - 18-Jul-25 |
| Buy* | 650 | $3.93 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 33 | $3.88 | Ordinary |
04:30:11 - 18-Jul-25 |
| Unknown* | 33 | $3.91 | Ordinary |
04:00:00 - 18-Jul-25 |