| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $2.83 | Ordinary |
17:17:12 - 19-Sep-25 |
| Buy* | 4 | $2.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 300 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1,300 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 300 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 600 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 276 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 400 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1,152 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 300 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 192 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 400 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 400 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 500 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 400 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 400 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 300 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 400 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 600 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 352 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 352 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 135 | $2.845 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 3 | $2.845 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 400 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 600 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 400 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 173 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 166 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 235 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1,300 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 23 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 1,300 | $2.855 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 300 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 77 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 3,300 | $2.855 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 300 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 400 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 500 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 402 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 400 | $2.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 1,300 | $2.855 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 139 | $2.855 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 3,300 | $2.855 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 103 | $2.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 206 | $2.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 352 | $2.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 352 | $2.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 360 | $2.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 42 | $2.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $2.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 187 | $2.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 600 | $2.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 400 | $2.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 3,300 | $2.855 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 1,100 | $2.855 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 78 | $2.855 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 600 | $2.855 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 300 | $2.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 126 | $2.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 400 | $2.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 309 | $2.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1,300 | $2.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $2.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 1,300 | $2.855 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $2.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 400 | $2.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $2.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 500 | $2.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 300 | $2.855 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 3,300 | $2.855 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 300 | $2.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 1,100 | $2.855 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 1,300 | $2.855 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 155 | $2.86 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 309 | $2.86 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 21 | $2.86 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 199 | $2.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $2.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $2.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $2.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 226 | $2.87 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 2 | $2.87 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 137 | $2.865 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 50 | $2.865 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 71 | $2.865 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 325 | $2.86 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 400 | $2.86 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 80 | $2.86 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 2,500 | $2.86 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 60 | $2.86 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 300 | $2.86 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 400 | $2.86 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 800 | $2.86 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 600 | $2.86 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Unknown* | 109 | $2.855 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Unknown* | 900 | $2.855 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 73 | $2.86 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 1,100 | $2.855 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 1 | $2.855 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 127 | $2.86 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 81 | $2.86 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 167 | $2.86 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 4 | $2.86 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 300 | $2.86 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 218 | $2.86 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 182 | $2.86 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 400 | $2.86 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 400 | $2.86 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 5 | $2.86 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 5 | $2.86 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 400 | $2.86 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 600 | $2.86 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 600 | $2.86 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 622 | $2.865 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 1 | $2.865 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Unknown* | 1 | $2.865 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Unknown* | 1 | $2.865 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 19 | $2.865 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Unknown* | 164 | $2.865 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Unknown* | 83 | $2.865 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Unknown* | 400 | $2.865 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 32 | $2.865 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 400 | $2.865 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 400 | $2.865 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 400 | $2.865 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 200 | $2.865 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 200 | $2.865 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 200 | $2.865 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 200 | $2.865 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Unknown* | 449 | $2.865 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Unknown* | 900 | $2.865 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Unknown* | 72 | $2.865 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Unknown* | 1 | $2.865 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Unknown* | 200 | $2.865 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Unknown* | 900 | $2.865 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 50 | $2.86 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 43 | $2.86 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 76 | $2.86 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 500 | $2.86 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 300 | $2.86 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 262 | $2.86 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 300 | $2.86 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Unknown* | 76 | $2.855 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 23 | $2.85 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 18 | $2.86 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Unknown* | 1 | $2.855 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Unknown* | 400 | $2.855 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Unknown* | 400 | $2.855 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Unknown* | 54 | $2.855 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 20 | $2.86 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 899 | $2.86 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 34 | $2.86 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 42 | $2.86 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 14 | $2.86 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 44 | $2.86 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 2 | $2.86 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Unknown* | 28 | $2.865 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Unknown* | 20 | $2.865 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Unknown* | 500 | $2.87 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 45 | $2.87 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 16 | $2.87 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 29 | $2.87 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Unknown* | 80 | $2.875 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 10 | $2.88 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 16 | $2.88 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 1 | $2.885 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 1 | $2.885 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Unknown* | 500 | $2.885 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Unknown* | 1 | $2.885 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 75 | $2.89 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 10 | $2.89 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 14 | $2.89 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 146 | $2.885 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 2 | $2.89 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Unknown* | 200 | $2.885 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Unknown* | 200 | $2.885 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 200 | $2.88 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 200 | $2.88 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Unknown* | 1 | $2.885 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Unknown* | 200 | $2.885 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 283 | $2.89 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 200 | $2.89 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 3 | $2.89 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Unknown* | 400 | $2.88 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 100 | $2.88 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 200 | $2.88 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 20 | $2.88 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Unknown* | 302 | $2.875 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 198 | $2.875 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 400 | $2.87 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 700 | $2.87 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 600 | $2.87 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 61 | $2.87 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 339 | $2.87 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 91 | $2.87 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 63 | $2.87 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 37 | $2.87 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 9 | $2.87 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 479 | $2.87 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $2.87 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Unknown* | 100 | $2.88 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Unknown* | 200 | $2.88 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 10,000 | $2.88 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 297 | $2.88 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Unknown* | 4 | $2.895 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Unknown* | 82 | $2.895 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Unknown* | 5 | $2.895 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 69 | $2.89 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 44 | $2.91 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 100 | $2.905 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 100 | $2.905 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 200 | $2.905 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 82 | $2.91 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 400 | $2.91 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 85 | $2.91 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 112 | $2.91 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 400 | $2.91 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 6 | $2.91 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 85 | $2.91 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 300 | $2.91 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 300 | $2.91 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 300 | $2.91 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 10 | $2.91 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 36 | $2.91 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 83 | $2.91 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 317 | $2.91 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 383 | $2.905 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 364 | $2.91 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 63 | $2.905 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 500 | $2.89 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Unknown* | 700 | $2.895 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 300 | $2.89 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Unknown* | 700 | $2.895 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Unknown* | 700 | $2.895 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Unknown* | 409 | $2.895 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Unknown* | 700 | $2.895 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Unknown* | 700 | $2.895 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Unknown* | 100 | $2.90 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 400 | $2.90 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $2.90 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 500 | $2.90 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 400 | $2.90 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 400 | $2.90 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 300 | $2.90 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $2.90 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $2.90 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $2.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $2.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 400 | $2.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $2.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 300 | $2.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $2.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 56 | $2.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $2.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 10 | $2.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Unknown* | 1 | $2.885 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 30 | $2.89 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Unknown* | 14 | $2.89 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Unknown* | 400 | $2.89 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 400 | $2.89 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 300 | $2.89 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 29 | $2.89 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 371 | $2.89 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 159 | $2.89 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 300 | $2.89 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 400 | $2.89 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 86 | $2.89 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 500 | $2.89 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 25 | $2.90 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 21 | $2.90 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 10 | $2.90 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 10 | $2.90 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 3 | $2.90 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 4 | $2.90 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 2 | $2.90 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 25 | $2.91 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 94 | $2.91 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 208 | $2.915 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 208 | $2.915 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 150 | $2.91 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 30 | $2.91 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 30 | $2.91 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 11 | $2.91 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 400 | $2.91 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 400 | $2.91 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 9 | $2.91 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 5 | $2.91 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 1 | $2.91 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 1 | $2.91 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 1 | $2.91 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 2 | $2.91 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 1 | $2.91 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 1 | $2.91 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 1 | $2.91 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 429 | $2.915 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 517 | $2.915 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 4 | $2.94 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 3 | $2.91 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 3 | $2.94 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 3 | $2.91 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 2 | $2.94 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 3 | $2.91 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Unknown* | 2 | $2.92 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 90 | $2.89 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 400 | $2.92 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 10 | $2.89 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 2 | $2.92 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 17 | $2.92 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 400 | $2.89 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 400 | $2.955 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 300 | $2.89 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 400 | $2.955 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 1 | $2.93 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 30 | $2.89 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 27 | $2.96 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $2.93 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 30 | $2.89 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Unknown* | 300 | $2.965 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $2.93 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 300 | $2.89 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 300 | $2.965 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $2.93 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Unknown* | 54 | $2.885 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 1 | $2.97 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $2.97 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $2.97 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $2.97 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $2.97 | Ordinary |
09:29:30 - 19-Sep-25 |