Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akanda Corp (AKAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.951 Automatic Execution
15:49:55 - 06-Feb-26
Sell* 100 $0.96 Automatic Execution
15:49:55 - 06-Feb-26
Sell* 1 $0.96 Automatic Execution
15:49:55 - 06-Feb-26
Sell* 100 $0.96 Automatic Execution
15:48:06 - 06-Feb-26
Sell* 45 $0.97 Automatic Execution
14:27:53 - 06-Feb-26
Sell* 100 $0.96 Automatic Execution
13:23:53 - 06-Feb-26
Sell* 10 $0.9536 Automatic Execution
12:49:54 - 06-Feb-26
Sell* 10 $0.9536 Automatic Execution
12:49:54 - 06-Feb-26
Sell* 10 $0.9531 Automatic Execution
12:49:45 - 06-Feb-26
Sell* 100 $0.97 Automatic Execution
12:20:36 - 06-Feb-26
Sell* 100 $0.9701 Automatic Execution
12:20:36 - 06-Feb-26
Sell* 37 $0.97 Automatic Execution
12:20:36 - 06-Feb-26
Sell* 50 $0.995 Automatic Execution
12:16:02 - 06-Feb-26
Sell* 100 $0.956 Automatic Execution
11:18:50 - 06-Feb-26
Sell* 1 $0.91 Ordinary
09:03:53 - 06-Feb-26
Sell* 58 $0.9122 Ordinary
09:03:53 - 06-Feb-26
Sell* 19 $0.9122 Ordinary
09:03:53 - 06-Feb-26
Sell* 80 $0.9165 Ordinary
09:03:53 - 06-Feb-26
Sell* 1 $0.92 Ordinary
09:03:53 - 06-Feb-26
Buy* 50 $0.92 Ordinary
08:25:24 - 06-Feb-26
Sell* 13 $0.9111 Ordinary
07:51:53 - 06-Feb-26
Sell* 123 $0.89 Ordinary
04:21:15 - 06-Feb-26
Sell* 60 $0.8938 Ordinary
04:21:15 - 06-Feb-26
Sell* 112 $0.90 Ordinary
04:21:15 - 06-Feb-26
Sell* 105 $0.9029 Ordinary
04:21:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53