| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.69 | Automatic Execution |
15:17:09 - 15-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
15:16:30 - 15-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Sell* | 440 | $0.6995 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Sell* | 100 | $0.6995 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Sell* | 7,064 | $0.70 | Automatic Execution |
14:51:52 - 15-Dec-25 |
| Sell* | 3 | $0.7105 | Automatic Execution |
14:49:18 - 15-Dec-25 |
| Sell* | 52 | $0.7106 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Sell* | 100 | $0.7105 | Automatic Execution |
14:46:27 - 15-Dec-25 |
| Sell* | 37 | $0.705 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 10 | $0.7051 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Unknown* | 200 | $0.71 | Automatic Execution |
14:21:12 - 15-Dec-25 |
| Unknown* | 200 | $0.71 | Automatic Execution |
14:21:12 - 15-Dec-25 |
| Unknown* | 200 | $0.71 | Automatic Execution |
14:21:12 - 15-Dec-25 |
| Sell* | 50 | $0.73 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Sell* | 50 | $0.73 | Automatic Execution |
13:46:11 - 15-Dec-25 |
| Sell* | 11 | $0.695 | Automatic Execution |
13:21:42 - 15-Dec-25 |
| Buy* | 12 | $0.6881 | Automatic Execution |
13:21:02 - 15-Dec-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Sell* | 471 | $0.655 | Automatic Execution |
12:55:11 - 15-Dec-25 |
| Sell* | 50 | $0.6577 | Automatic Execution |
12:53:55 - 15-Dec-25 |
| Sell* | 100 | $0.6701 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Sell* | 100 | $0.6701 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Sell* | 3,263 | $0.67 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 100 | $0.67 | Automatic Execution |
12:20:02 - 15-Dec-25 |
| Sell* | 150 | $0.67 | Automatic Execution |
12:19:58 - 15-Dec-25 |
| Sell* | 100 | $0.67 | Automatic Execution |
12:19:47 - 15-Dec-25 |
| Sell* | 100 | $0.6653 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 100 | $0.665 | Automatic Execution |
12:18:50 - 15-Dec-25 |
| Sell* | 100 | $0.665 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Sell* | 100 | $0.665 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Sell* | 100 | $0.665 | Automatic Execution |
12:18:08 - 15-Dec-25 |
| Sell* | 100 | $0.665 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Buy* | 2,200 | $0.675 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 300 | $0.6718 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Buy* | 100 | $0.6897 | Automatic Execution |
11:49:52 - 15-Dec-25 |
| Unknown* | 100 | $0.6879 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Buy* | 97 | $0.6832 | Automatic Execution |
11:46:00 - 15-Dec-25 |
| Buy* | 3 | $0.6832 | Automatic Execution |
11:46:00 - 15-Dec-25 |
| Buy* | 180 | $0.67 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Buy* | 100 | $0.67 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 50 | $0.66 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Sell* | 300 | $0.66 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Sell* | 500 | $0.66 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 500 | $0.66 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 200 | $0.66 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 135 | $0.66 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 200 | $0.6601 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 10 | $0.6601 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 200 | $0.6601 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 200 | $0.6607 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 200 | $0.6658 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 3,076 | $0.67 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 100 | $0.67 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Sell* | 100 | $0.67 | Automatic Execution |
11:15:40 - 15-Dec-25 |
| Sell* | 1,528 | $0.67 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 671 | $0.67 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 1,724 | $0.67 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 300 | $0.67 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 10 | $0.6701 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 100 | $0.6717 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 100 | $0.72 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Sell* | 879 | $0.6744 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 24 | $0.73 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Sell* | 200 | $0.68 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 76 | $0.73 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Sell* | 50 | $0.68 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 3 | $0.7347 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Sell* | 100 | $0.6832 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 550 | $0.744 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 125 | $0.725 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 100 | $0.7278 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 750 | $0.715 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 57 | $0.77 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Buy* | 100 | $0.7149 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 42 | $0.7758 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Sell* | 1,000 | $0.73 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 93 | $0.77 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Buy* | 150 | $0.73 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Sell* | 50 | $0.785 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Buy* | 291 | $0.73 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Sell* | 199 | $0.785 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Buy* | 166 | $0.8351 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Sell* | 612 | $0.84 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 4,727 | $0.84 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 152 | $0.84 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 179 | $0.84 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 90 | $0.8477 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 88 | $0.8477 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $0.8451 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $0.839 | Ordinary |
09:29:21 - 15-Dec-25 |
| Buy* | 80 | $0.85 | Ordinary |
09:29:00 - 15-Dec-25 |
| Buy* | 966 | $0.85 | Ordinary |
09:29:00 - 15-Dec-25 |
| Buy* | 200 | $0.8487 | Ordinary |
09:29:00 - 15-Dec-25 |
| Buy* | 200 | $0.8487 | Ordinary |
09:29:00 - 15-Dec-25 |
| Buy* | 21 | $0.8399 | Ordinary |
09:29:00 - 15-Dec-25 |
| Buy* | 4 | $0.8364 | Ordinary |
09:29:00 - 15-Dec-25 |
| Buy* | 400 | $0.8357 | Ordinary |
09:29:00 - 15-Dec-25 |
| Sell* | 2 | $0.8235 | Ordinary |
09:28:11 - 15-Dec-25 |
| Sell* | 1 | $0.82 | Ordinary |
09:26:23 - 15-Dec-25 |
| Sell* | 45 | $0.82 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 1 | $0.82 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 10 | $0.82 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 6 | $0.82 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 200 | $0.82 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 100 | $0.8201 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 100 | $0.8201 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 100 | $0.8201 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 20 | $0.8201 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 100 | $0.8201 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 30 | $0.8201 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 100 | $0.8201 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 1 | $0.8202 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 1 | $0.8208 | Ordinary |
09:25:57 - 15-Dec-25 |
| Buy* | 3 | $0.8285 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 100 | $0.8251 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 161 | $0.8252 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 100 | $0.8252 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 100 | $0.8255 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 100 | $0.8257 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 100 | $0.8261 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 170 | $0.8282 | Ordinary |
09:25:57 - 15-Dec-25 |
| Sell* | 26 | $0.8281 | Ordinary |
09:25:18 - 15-Dec-25 |
| Sell* | 100 | $0.83 | Ordinary |
09:22:33 - 15-Dec-25 |
| Sell* | 100 | $0.83 | Ordinary |
09:22:33 - 15-Dec-25 |
| Sell* | 100 | $0.8301 | Ordinary |
09:21:06 - 15-Dec-25 |
| Buy* | 119 | $0.8349 | Ordinary |
09:20:27 - 15-Dec-25 |
| Buy* | 881 | $0.8349 | Ordinary |
09:20:27 - 15-Dec-25 |
| Buy* | 100 | $0.833 | Ordinary |
09:19:24 - 15-Dec-25 |
| Buy* | 100 | $0.833 | Ordinary |
09:19:24 - 15-Dec-25 |
| Buy* | 100 | $0.833 | Ordinary |
09:19:24 - 15-Dec-25 |
| Sell* | 100 | $0.83 | Ordinary |
09:17:40 - 15-Dec-25 |
| Sell* | 94 | $0.83 | Ordinary |
09:17:40 - 15-Dec-25 |
| Sell* | 50 | $0.83 | Ordinary |
09:17:40 - 15-Dec-25 |
| Sell* | 1 | $0.83 | Ordinary |
09:16:27 - 15-Dec-25 |
| Sell* | 275 | $0.825 | Ordinary |
09:13:21 - 15-Dec-25 |
| Sell* | 2 | $0.824 | Ordinary |
09:13:12 - 15-Dec-25 |
| Sell* | 2 | $0.824 | Ordinary |
09:13:12 - 15-Dec-25 |
| Sell* | 5 | $0.8241 | Ordinary |
09:13:12 - 15-Dec-25 |
| Sell* | 400 | $0.825 | Ordinary |
09:13:12 - 15-Dec-25 |
| Sell* | 161 | $0.825 | Ordinary |
09:13:12 - 15-Dec-25 |
| Sell* | 64 | $0.825 | Ordinary |
09:13:12 - 15-Dec-25 |
| Sell* | 197 | $0.825 | Ordinary |
09:13:12 - 15-Dec-25 |
| Sell* | 303 | $0.825 | Ordinary |
09:12:30 - 15-Dec-25 |
| Sell* | 500 | $0.825 | Ordinary |
09:12:30 - 15-Dec-25 |
| Sell* | 300 | $0.8252 | Ordinary |
09:12:30 - 15-Dec-25 |
| Sell* | 200 | $0.8252 | Ordinary |
09:12:30 - 15-Dec-25 |
| Sell* | 100 | $0.8301 | Ordinary |
09:12:30 - 15-Dec-25 |
| Sell* | 87 | $0.8301 | Ordinary |
09:12:30 - 15-Dec-25 |
| Sell* | 100 | $0.8301 | Ordinary |
09:12:07 - 15-Dec-25 |
| Sell* | 94 | $0.8301 | Ordinary |
09:12:07 - 15-Dec-25 |
| Sell* | 100 | $0.831 | Ordinary |
09:12:07 - 15-Dec-25 |
| Buy* | 4 | $0.8349 | Ordinary |
09:10:45 - 15-Dec-25 |
| Buy* | 100 | $0.8349 | Ordinary |
09:10:36 - 15-Dec-25 |
| Buy* | 8 | $0.8395 | Ordinary |
09:09:57 - 15-Dec-25 |
| Sell* | 2 | $0.8301 | Ordinary |
09:09:45 - 15-Dec-25 |
| Sell* | 3 | $0.8301 | Ordinary |
09:09:33 - 15-Dec-25 |
| Sell* | 1 | $0.8301 | Ordinary |
09:09:09 - 15-Dec-25 |
| Sell* | 307 | $0.825 | Ordinary |
09:08:29 - 15-Dec-25 |
| Sell* | 400 | $0.8252 | Ordinary |
09:08:29 - 15-Dec-25 |
| Sell* | 100 | $0.8301 | Ordinary |
09:08:29 - 15-Dec-25 |
| Buy* | 16 | $0.8398 | Ordinary |
09:08:23 - 15-Dec-25 |
| Buy* | 63 | $0.8398 | Ordinary |
09:08:23 - 15-Dec-25 |
| Buy* | 21 | $0.8398 | Ordinary |
09:08:23 - 15-Dec-25 |
| Sell* | 300 | $0.8251 | Ordinary |
09:08:18 - 15-Dec-25 |
| Buy* | 400 | $0.8398 | Ordinary |
09:07:44 - 15-Dec-25 |
| Buy* | 400 | $0.8397 | Ordinary |
09:07:44 - 15-Dec-25 |
| Sell* | 500 | $0.826 | Ordinary |
09:06:41 - 15-Dec-25 |
| Sell* | 21 | $0.828 | Ordinary |
09:06:41 - 15-Dec-25 |
| Sell* | 84 | $0.828 | Ordinary |
09:06:41 - 15-Dec-25 |
| Sell* | 100 | $0.8281 | Ordinary |
09:06:41 - 15-Dec-25 |
| Sell* | 10 | $0.8281 | Ordinary |
09:06:41 - 15-Dec-25 |
| Sell* | 43 | $0.8282 | Ordinary |
09:06:41 - 15-Dec-25 |
| Sell* | 31 | $0.8283 | Ordinary |
09:06:30 - 15-Dec-25 |
| Sell* | 200 | $0.83 | Ordinary |
09:04:37 - 15-Dec-25 |
| Sell* | 815 | $0.833 | Ordinary |
09:04:37 - 15-Dec-25 |
| Sell* | 50 | $0.8337 | Ordinary |
09:04:35 - 15-Dec-25 |
| Buy* | 328 | $0.8354 | Ordinary |
09:00:04 - 15-Dec-25 |
| Buy* | 672 | $0.8353 | Ordinary |
08:59:59 - 15-Dec-25 |
| Buy* | 328 | $0.8353 | Ordinary |
08:59:59 - 15-Dec-25 |
| Sell* | 200 | $0.84 | Ordinary |
08:59:28 - 15-Dec-25 |
| Sell* | 1,000 | $0.845 | Ordinary |
08:59:28 - 15-Dec-25 |
| Sell* | 1 | $0.8417 | Ordinary |
08:58:43 - 15-Dec-25 |
| Buy* | 1 | $0.8499 | Ordinary |
08:57:41 - 15-Dec-25 |
| Sell* | 100 | $0.85 | Ordinary |
08:56:10 - 15-Dec-25 |
| Buy* | 100 | $0.8519 | Ordinary |
08:54:39 - 15-Dec-25 |
| Buy* | 298 | $0.8519 | Ordinary |
08:54:38 - 15-Dec-25 |
| Buy* | 600 | $0.8573 | Ordinary |
08:53:35 - 15-Dec-25 |
| Buy* | 298 | $0.8573 | Ordinary |
08:53:35 - 15-Dec-25 |
| Buy* | 2 | $0.859 | Ordinary |
08:53:14 - 15-Dec-25 |
| Buy* | 298 | $0.8589 | Ordinary |
08:53:14 - 15-Dec-25 |
| Buy* | 102 | $0.8589 | Ordinary |
08:53:12 - 15-Dec-25 |
| Sell* | 15 | $0.8418 | Ordinary |
08:46:35 - 15-Dec-25 |
| Sell* | 1 | $0.8618 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 709 | $0.862 | Ordinary |
08:40:04 - 15-Dec-25 |
| Sell* | 100 | $0.862 | Ordinary |
08:38:34 - 15-Dec-25 |
| Sell* | 1 | $0.8618 | Ordinary |
08:37:49 - 15-Dec-25 |
| Sell* | 1 | $0.8618 | Ordinary |
08:37:48 - 15-Dec-25 |
| Sell* | 1 | $0.8618 | Ordinary |
08:37:46 - 15-Dec-25 |
| Sell* | 1 | $0.8618 | Ordinary |
08:37:45 - 15-Dec-25 |
| Sell* | 1 | $0.8618 | Ordinary |
08:37:43 - 15-Dec-25 |
| Sell* | 1 | $0.8618 | Ordinary |
08:37:41 - 15-Dec-25 |
| Sell* | 1 | $0.8618 | Ordinary |
08:37:40 - 15-Dec-25 |
| Sell* | 100 | $0.8618 | Ordinary |
08:37:33 - 15-Dec-25 |
| Sell* | 1 | $0.861 | Ordinary |
08:36:23 - 15-Dec-25 |
| Sell* | 1 | $0.861 | Ordinary |
08:36:21 - 15-Dec-25 |
| Sell* | 1 | $0.861 | Ordinary |
08:36:20 - 15-Dec-25 |
| Sell* | 1 | $0.861 | Ordinary |
08:36:18 - 15-Dec-25 |
| Sell* | 1 | $0.861 | Ordinary |
08:36:16 - 15-Dec-25 |
| Buy* | 230 | $0.8635 | Ordinary |
08:34:40 - 15-Dec-25 |
| Sell* | 1 | $0.86 | Ordinary |
08:31:29 - 15-Dec-25 |
| Sell* | 2 | $0.86 | Ordinary |
08:31:27 - 15-Dec-25 |
| Sell* | 27 | $0.8601 | Ordinary |
08:31:19 - 15-Dec-25 |
| Sell* | 100 | $0.8601 | Ordinary |
08:31:19 - 15-Dec-25 |
| Buy* | 600 | $0.8639 | Ordinary |
08:31:03 - 15-Dec-25 |
| Buy* | 100 | $0.8596 | Ordinary |
08:28:21 - 15-Dec-25 |
| Buy* | 100 | $0.8596 | Ordinary |
08:28:21 - 15-Dec-25 |
| Buy* | 100 | $0.8596 | Ordinary |
08:28:21 - 15-Dec-25 |
| Buy* | 100 | $0.8596 | Ordinary |
08:28:21 - 15-Dec-25 |
| Sell* | 100 | $0.867 | Ordinary |
08:26:21 - 15-Dec-25 |
| Buy* | 6 | $0.8624 | Ordinary |
08:26:21 - 15-Dec-25 |
| Sell* | 344 | $0.8419 | Ordinary |
08:24:14 - 15-Dec-25 |
| Sell* | 100 | $0.8422 | Ordinary |
08:22:57 - 15-Dec-25 |
| Sell* | 200 | $0.85 | Ordinary |
08:20:40 - 15-Dec-25 |
| Sell* | 100 | $0.8521 | Ordinary |
08:20:40 - 15-Dec-25 |
| Buy* | 100 | $0.8555 | Ordinary |
08:20:35 - 15-Dec-25 |
| Buy* | 100 | $0.8555 | Ordinary |
08:20:33 - 15-Dec-25 |
| Buy* | 300 | $0.8551 | Ordinary |
08:20:31 - 15-Dec-25 |
| Buy* | 100 | $0.8551 | Ordinary |
08:20:31 - 15-Dec-25 |
| Sell* | 2,501 | $0.8531 | Ordinary |
08:18:04 - 15-Dec-25 |
| Sell* | 331 | $0.855 | Ordinary |
08:13:08 - 15-Dec-25 |
| Sell* | 167 | $0.855 | Ordinary |
08:13:08 - 15-Dec-25 |
| Buy* | 10 | $0.85 | Ordinary |
08:12:17 - 15-Dec-25 |
| Buy* | 2 | $0.85 | Ordinary |
08:10:33 - 15-Dec-25 |
| Buy* | 8 | $0.85 | Ordinary |
08:10:33 - 15-Dec-25 |
| Buy* | 10 | $0.85 | Ordinary |
08:10:33 - 15-Dec-25 |
| Buy* | 7 | $0.85 | Ordinary |
08:10:33 - 15-Dec-25 |
| Buy* | 5 | $0.8529 | Ordinary |
08:08:30 - 15-Dec-25 |
| Buy* | 1,000 | $0.85 | Ordinary |
08:08:28 - 15-Dec-25 |
| Sell* | 13 | $0.84 | Ordinary |
08:06:09 - 15-Dec-25 |
| Sell* | 100 | $0.8302 | Ordinary |
08:02:59 - 15-Dec-25 |
| Buy* | 500 | $0.85 | Ordinary |
08:01:15 - 15-Dec-25 |
| Buy* | 400 | $0.8497 | Ordinary |
08:01:15 - 15-Dec-25 |
| Buy* | 44 | $0.84 | Ordinary |
08:01:05 - 15-Dec-25 |
| Buy* | 6 | $0.84 | Ordinary |
08:00:50 - 15-Dec-25 |
| Buy* | 94 | $0.839 | Ordinary |
08:00:50 - 15-Dec-25 |
| Buy* | 6 | $0.839 | Ordinary |
08:00:50 - 15-Dec-25 |
| Buy* | 144 | $0.8375 | Ordinary |
08:00:50 - 15-Dec-25 |
| Buy* | 50 | $0.8375 | Ordinary |
08:00:50 - 15-Dec-25 |
| Buy* | 50 | $0.8375 | Ordinary |
07:57:50 - 15-Dec-25 |
| Buy* | 450 | $0.8366 | Ordinary |
07:57:50 - 15-Dec-25 |
| Buy* | 5 | $0.8366 | Ordinary |
07:57:36 - 15-Dec-25 |
| Buy* | 56 | $0.8375 | Ordinary |
07:57:11 - 15-Dec-25 |
| Buy* | 390 | $0.8374 | Ordinary |
07:57:11 - 15-Dec-25 |
| Buy* | 50 | $0.8374 | Ordinary |
07:57:11 - 15-Dec-25 |
| Sell* | 200 | $0.8261 | Ordinary |
07:56:22 - 15-Dec-25 |
| Sell* | 181 | $0.8261 | Ordinary |
07:56:22 - 15-Dec-25 |
| Sell* | 88 | $0.8248 | Ordinary |
07:54:55 - 15-Dec-25 |
| Sell* | 200 | $0.826 | Ordinary |
07:54:55 - 15-Dec-25 |
| Buy* | 400 | $0.839 | Ordinary |
07:54:27 - 15-Dec-25 |
| Sell* | 94 | $0.8249 | Ordinary |
07:54:24 - 15-Dec-25 |
| Sell* | 100 | $0.8255 | Ordinary |
07:54:24 - 15-Dec-25 |
| Buy* | 938 | $0.83 | Ordinary |
07:54:08 - 15-Dec-25 |
| Buy* | 1,062 | $0.83 | Ordinary |
07:54:04 - 15-Dec-25 |
| Buy* | 667 | $0.8299 | Ordinary |
07:54:04 - 15-Dec-25 |
| Buy* | 100 | $0.8392 | Ordinary |
07:53:37 - 15-Dec-25 |
| Buy* | 2,071 | $0.8235 | Ordinary |
07:52:27 - 15-Dec-25 |
| Sell* | 90 | $0.8235 | Ordinary |
07:52:22 - 15-Dec-25 |
| Sell* | 1 | $0.8235 | Ordinary |
07:52:22 - 15-Dec-25 |
| Sell* | 219 | $0.8235 | Ordinary |
07:52:22 - 15-Dec-25 |
| Sell* | 200 | $0.8236 | Ordinary |
07:52:22 - 15-Dec-25 |
| Sell* | 300 | $0.8238 | Ordinary |
07:52:22 - 15-Dec-25 |
| Buy* | 100 | $0.8395 | Ordinary |
07:51:40 - 15-Dec-25 |
| Buy* | 100 | $0.8395 | Ordinary |
07:51:40 - 15-Dec-25 |
| Buy* | 50 | $0.8395 | Ordinary |
07:51:40 - 15-Dec-25 |
| Buy* | 1 | $0.8395 | Ordinary |
07:51:34 - 15-Dec-25 |
| Sell* | 281 | $0.8235 | Ordinary |
07:50:37 - 15-Dec-25 |
| Sell* | 100 | $0.8235 | Ordinary |
07:50:37 - 15-Dec-25 |
| Sell* | 51 | $0.8236 | Ordinary |
07:50:37 - 15-Dec-25 |
| Buy* | 63 | $0.8299 | Ordinary |
07:49:41 - 15-Dec-25 |
| Sell* | 48 | $0.8236 | Ordinary |
07:49:27 - 15-Dec-25 |
| Sell* | 214 | $0.8237 | Ordinary |
07:49:24 - 15-Dec-25 |
| Sell* | 100 | $0.8237 | Ordinary |
07:49:24 - 15-Dec-25 |
| Buy* | 10 | $0.8235 | Ordinary |
07:47:40 - 15-Dec-25 |
| Buy* | 100 | $0.8235 | Ordinary |
07:47:39 - 15-Dec-25 |
| Sell* | 10 | $0.8207 | Ordinary |
07:47:06 - 15-Dec-25 |
| Buy* | 200 | $0.8234 | Ordinary |
07:46:53 - 15-Dec-25 |
| Sell* | 104 | $0.8235 | Ordinary |
07:46:41 - 15-Dec-25 |
| Sell* | 10 | $0.8218 | Ordinary |
07:45:51 - 15-Dec-25 |
| Sell* | 90 | $0.822 | Ordinary |
07:45:51 - 15-Dec-25 |
| Sell* | 100 | $0.822 | Ordinary |
07:45:51 - 15-Dec-25 |
| Sell* | 10 | $0.822 | Ordinary |
07:45:51 - 15-Dec-25 |
| Sell* | 30 | $0.824 | Ordinary |
07:45:51 - 15-Dec-25 |
| Sell* | 36 | $0.8249 | Ordinary |
07:45:51 - 15-Dec-25 |
| Sell* | 432 | $0.8249 | Ordinary |
07:45:22 - 15-Dec-25 |
| Sell* | 100 | $0.8249 | Ordinary |
07:45:22 - 15-Dec-25 |
| Sell* | 100 | $0.825 | Ordinary |
07:45:15 - 15-Dec-25 |
| Sell* | 10 | $0.8262 | Ordinary |
07:45:15 - 15-Dec-25 |
| Sell* | 100 | $0.8263 | Ordinary |
07:45:15 - 15-Dec-25 |
| Sell* | 214 | $0.8268 | Ordinary |
07:45:15 - 15-Dec-25 |
| Sell* | 286 | $0.8268 | Ordinary |
07:45:13 - 15-Dec-25 |
| Buy* | 100 | $0.8299 | Ordinary |
07:45:10 - 15-Dec-25 |
| Sell* | 200 | $0.827 | Ordinary |
07:45:05 - 15-Dec-25 |
| Sell* | 500 | $0.8301 | Ordinary |
07:45:00 - 15-Dec-25 |
| Sell* | 300 | $0.8263 | Ordinary |
07:43:33 - 15-Dec-25 |
| Sell* | 100 | $0.8263 | Ordinary |
07:43:33 - 15-Dec-25 |
| Sell* | 70 | $0.8263 | Ordinary |
07:43:17 - 15-Dec-25 |
| Sell* | 20 | $0.823 | Ordinary |
07:41:36 - 15-Dec-25 |
| Sell* | 20 | $0.8235 | Ordinary |
07:41:36 - 15-Dec-25 |
| Sell* | 100 | $0.8249 | Ordinary |
07:41:36 - 15-Dec-25 |
| Sell* | 25 | $0.8285 | Ordinary |
07:41:36 - 15-Dec-25 |
| Sell* | 50 | $0.8285 | Ordinary |
07:41:36 - 15-Dec-25 |
| Sell* | 314 | $0.83 | Ordinary |
07:41:36 - 15-Dec-25 |
| Sell* | 10 | $0.83 | Ordinary |
07:41:36 - 15-Dec-25 |
| Sell* | 36 | $0.83 | Ordinary |
07:41:36 - 15-Dec-25 |
| Sell* | 11 | $0.83 | Ordinary |
07:41:36 - 15-Dec-25 |
| Sell* | 301 | $0.8416 | Ordinary |
07:41:36 - 15-Dec-25 |
| Sell* | 15 | $0.8419 | Ordinary |
07:41:36 - 15-Dec-25 |
| Sell* | 200 | $0.8423 | Ordinary |
07:41:36 - 15-Dec-25 |
| Sell* | 499 | $0.8436 | Ordinary |
07:41:36 - 15-Dec-25 |
| Sell* | 500 | $0.844 | Ordinary |
07:41:36 - 15-Dec-25 |
| Sell* | 700 | $0.8444 | Ordinary |
07:41:36 - 15-Dec-25 |
| Sell* | 300 | $0.8444 | Ordinary |
07:41:24 - 15-Dec-25 |
| Sell* | 405 | $0.854 | Ordinary |
07:41:08 - 15-Dec-25 |
| Sell* | 44 | $0.854 | Ordinary |
07:40:59 - 15-Dec-25 |
| Sell* | 1 | $0.8436 | Ordinary |
07:36:54 - 15-Dec-25 |
| Sell* | 25 | $0.85 | Ordinary |
07:35:49 - 15-Dec-25 |
| Sell* | 895 | $0.858 | Ordinary |
07:34:25 - 15-Dec-25 |
| Sell* | 160 | $0.8422 | Ordinary |
07:32:22 - 15-Dec-25 |
| Sell* | 9 | $0.8423 | Ordinary |
07:32:12 - 15-Dec-25 |
| Sell* | 200 | $0.8423 | Ordinary |
07:32:12 - 15-Dec-25 |
| Sell* | 800 | $0.8423 | Ordinary |
07:32:12 - 15-Dec-25 |
| Unknown* | 27 | $0.8419 | Ordinary |
07:28:30 - 15-Dec-25 |
| Sell* | 209 | $0.8422 | Ordinary |
07:27:46 - 15-Dec-25 |
| Sell* | 400 | $0.8422 | Ordinary |
07:27:46 - 15-Dec-25 |
| Sell* | 200 | $0.8422 | Ordinary |
07:27:46 - 15-Dec-25 |
| Sell* | 100 | $0.8422 | Ordinary |
07:27:46 - 15-Dec-25 |
| Sell* | 42 | $0.8422 | Ordinary |
07:27:46 - 15-Dec-25 |
| Buy* | 1 | $0.8499 | Ordinary |
07:26:56 - 15-Dec-25 |
| Buy* | 2 | $0.8499 | Ordinary |
07:26:53 - 15-Dec-25 |
| Sell* | 100 | $0.8305 | Ordinary |
07:21:39 - 15-Dec-25 |
| Sell* | 200 | $0.8306 | Ordinary |
07:21:39 - 15-Dec-25 |
| Sell* | 200 | $0.831 | Ordinary |
07:21:39 - 15-Dec-25 |
| Sell* | 100 | $0.831 | Ordinary |
07:21:39 - 15-Dec-25 |
| Sell* | 200 | $0.831 | Ordinary |
07:21:39 - 15-Dec-25 |
| Sell* | 100 | $0.831 | Ordinary |
07:21:39 - 15-Dec-25 |
| Sell* | 100 | $0.831 | Ordinary |
07:21:24 - 15-Dec-25 |
| Sell* | 100 | $0.831 | Ordinary |
07:21:24 - 15-Dec-25 |
| Sell* | 100 | $0.831 | Ordinary |
07:21:24 - 15-Dec-25 |
| Sell* | 100 | $0.831 | Ordinary |
07:21:21 - 15-Dec-25 |
| Sell* | 3 | $0.8326 | Ordinary |
07:21:21 - 15-Dec-25 |
| Buy* | 105 | $0.84 | Ordinary |
07:21:18 - 15-Dec-25 |
| Buy* | 255 | $0.8399 | Ordinary |
07:21:18 - 15-Dec-25 |
| Buy* | 300 | $0.8399 | Ordinary |
07:21:18 - 15-Dec-25 |
| Sell* | 100 | $0.831 | Ordinary |
07:17:33 - 15-Dec-25 |
| Buy* | 104 | $0.8298 | Ordinary |
07:16:04 - 15-Dec-25 |
| Buy* | 200 | $0.8297 | Ordinary |
07:15:47 - 15-Dec-25 |
| Buy* | 100 | $0.8298 | Ordinary |
07:15:12 - 15-Dec-25 |
| Buy* | 100 | $0.8298 | Ordinary |
07:15:12 - 15-Dec-25 |
| Sell* | 50 | $0.82 | Ordinary |
07:13:29 - 15-Dec-25 |
| Sell* | 8 | $0.82 | Ordinary |
07:13:29 - 15-Dec-25 |
| Buy* | 100 | $0.8298 | Ordinary |
07:13:17 - 15-Dec-25 |
| Sell* | 15 | $0.83 | Ordinary |
07:13:16 - 15-Dec-25 |
| Sell* | 100 | $0.8309 | Ordinary |
07:13:16 - 15-Dec-25 |
| Sell* | 100 | $0.831 | Ordinary |
07:13:16 - 15-Dec-25 |
| Sell* | 10 | $0.834 | Ordinary |
07:13:16 - 15-Dec-25 |
| Sell* | 100 | $0.835 | Ordinary |
07:13:16 - 15-Dec-25 |
| Sell* | 100 | $0.835 | Ordinary |
07:13:16 - 15-Dec-25 |
| Sell* | 200 | $0.836 | Ordinary |
07:13:16 - 15-Dec-25 |
| Sell* | 400 | $0.8361 | Ordinary |
07:13:16 - 15-Dec-25 |
| Buy* | 10 | $0.8399 | Ordinary |
07:12:47 - 15-Dec-25 |
| Sell* | 216 | $0.8401 | Ordinary |
07:12:39 - 15-Dec-25 |
| Buy* | 278 | $0.8436 | Ordinary |
07:12:31 - 15-Dec-25 |
| Buy* | 400 | $0.8434 | Ordinary |
07:12:31 - 15-Dec-25 |
| Sell* | 284 | $0.8401 | Ordinary |
07:12:22 - 15-Dec-25 |
| Sell* | 100 | $0.8401 | Ordinary |
07:12:22 - 15-Dec-25 |
| Sell* | 100 | $0.8407 | Ordinary |
07:12:22 - 15-Dec-25 |
| Buy* | 40 | $0.8436 | Ordinary |
07:12:17 - 15-Dec-25 |
| Buy* | 77 | $0.8436 | Ordinary |
07:12:17 - 15-Dec-25 |
| Buy* | 525 | $0.8436 | Ordinary |
07:12:17 - 15-Dec-25 |
| Buy* | 642 | $0.8435 | Ordinary |
07:12:17 - 15-Dec-25 |
| Sell* | 100 | $0.8407 | Ordinary |
07:11:50 - 15-Dec-25 |
| Sell* | 100 | $0.8407 | Ordinary |
07:11:50 - 15-Dec-25 |
| Sell* | 100 | $0.8407 | Ordinary |
07:11:50 - 15-Dec-25 |
| Sell* | 100 | $0.8409 | Ordinary |
07:11:50 - 15-Dec-25 |
| Sell* | 100 | $0.8409 | Ordinary |
07:11:50 - 15-Dec-25 |
| Buy* | 500 | $0.8435 | Ordinary |
07:11:25 - 15-Dec-25 |
| Sell* | 100 | $0.8409 | Ordinary |
07:10:27 - 15-Dec-25 |
| Sell* | 200 | $0.8409 | Ordinary |
07:10:27 - 15-Dec-25 |
| Sell* | 500 | $0.8406 | Ordinary |
07:10:00 - 15-Dec-25 |
| Sell* | 500 | $0.8406 | Ordinary |
07:10:00 - 15-Dec-25 |
| Buy* | 157 | $0.8406 | Ordinary |
07:09:38 - 15-Dec-25 |
| Sell* | 100 | $0.845 | Ordinary |
07:09:29 - 15-Dec-25 |
| Sell* | 117 | $0.85 | Ordinary |
07:09:29 - 15-Dec-25 |
| Sell* | 100 | $0.85 | Ordinary |
07:09:29 - 15-Dec-25 |
| Sell* | 100 | $0.85 | Ordinary |
07:09:29 - 15-Dec-25 |
| Sell* | 2 | $0.8501 | Ordinary |
07:09:29 - 15-Dec-25 |
| Sell* | 200 | $0.8502 | Ordinary |
07:09:29 - 15-Dec-25 |
| Sell* | 200 | $0.8502 | Ordinary |
07:09:29 - 15-Dec-25 |
| Sell* | 64 | $0.8489 | Ordinary |
07:07:42 - 15-Dec-25 |
| Buy* | 36 | $0.8495 | Ordinary |
07:07:25 - 15-Dec-25 |
| Sell* | 20 | $0.85 | Ordinary |
07:07:19 - 15-Dec-25 |
| Sell* | 100 | $0.85 | Ordinary |
07:07:19 - 15-Dec-25 |
| Sell* | 200 | $0.85 | Ordinary |
07:07:19 - 15-Dec-25 |
| Sell* | 200 | $0.8501 | Ordinary |
07:06:59 - 15-Dec-25 |
| Sell* | 800 | $0.86 | Ordinary |
07:06:55 - 15-Dec-25 |
| Buy* | 93 | $0.8623 | Ordinary |
07:06:45 - 15-Dec-25 |
| Buy* | 400 | $0.8623 | Ordinary |
07:06:45 - 15-Dec-25 |
| Buy* | 100 | $0.8623 | Ordinary |
07:06:07 - 15-Dec-25 |
| Buy* | 424 | $0.8623 | Ordinary |
07:04:26 - 15-Dec-25 |
| Sell* | 24 | $0.86 | Ordinary |
07:03:56 - 15-Dec-25 |
| Sell* | 25 | $0.86 | Ordinary |
07:03:56 - 15-Dec-25 |
| Sell* | 70 | $0.86 | Ordinary |
07:03:00 - 15-Dec-25 |
| Sell* | 5 | $0.86 | Ordinary |
07:02:38 - 15-Dec-25 |
| Sell* | 20 | $0.86 | Ordinary |
07:02:38 - 15-Dec-25 |
| Sell* | 223 | $0.8601 | Ordinary |
07:02:11 - 15-Dec-25 |
| Sell* | 10 | $0.8601 | Ordinary |
07:02:11 - 15-Dec-25 |
| Sell* | 100 | $0.8601 | Ordinary |
07:01:52 - 15-Dec-25 |
| Sell* | 80 | $0.86 | Ordinary |
07:01:24 - 15-Dec-25 |
| Sell* | 100 | $0.87 | Ordinary |
07:01:18 - 15-Dec-25 |
| Sell* | 179 | $0.87 | Ordinary |
07:01:18 - 15-Dec-25 |
| Sell* | 1 | $0.8791 | Ordinary |
07:01:14 - 15-Dec-25 |
| Sell* | 100 | $0.88 | Ordinary |
07:01:13 - 15-Dec-25 |
| Sell* | 2,000 | $0.8815 | Ordinary |
07:01:13 - 15-Dec-25 |
| Sell* | 286 | $0.8838 | Ordinary |
07:01:12 - 15-Dec-25 |
| Sell* | 15,791 | $0.8838 | Ordinary |
07:01:07 - 15-Dec-25 |
| Sell* | 623 | $0.8937 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 52 | $0.8902 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 300 | $0.8841 | Ordinary |
06:59:36 - 15-Dec-25 |
| Sell* | 400 | $0.8846 | Ordinary |
06:57:11 - 15-Dec-25 |
| Sell* | 287 | $0.8841 | Ordinary |
06:56:37 - 15-Dec-25 |
| Sell* | 1,500 | $0.8852 | Ordinary |
06:56:37 - 15-Dec-25 |
| Sell* | 500 | $0.8852 | Ordinary |
06:56:37 - 15-Dec-25 |
| Sell* | 589 | $0.8877 | Ordinary |
06:56:31 - 15-Dec-25 |
| Sell* | 300 | $0.8845 | Ordinary |
06:55:19 - 15-Dec-25 |
| Sell* | 67 | $0.8868 | Ordinary |
06:54:49 - 15-Dec-25 |
| Sell* | 50 | $0.8868 | Ordinary |
06:54:49 - 15-Dec-25 |
| Sell* | 200 | $0.8868 | Ordinary |
06:54:16 - 15-Dec-25 |
| Sell* | 200 | $0.8875 | Ordinary |
06:53:38 - 15-Dec-25 |
| Sell* | 11 | $0.8875 | Ordinary |
06:53:24 - 15-Dec-25 |
| Sell* | 200 | $0.8875 | Ordinary |
06:52:51 - 15-Dec-25 |
| Sell* | 325 | $0.8875 | Ordinary |
06:52:51 - 15-Dec-25 |
| Buy* | 1 | $0.8893 | Ordinary |
06:52:32 - 15-Dec-25 |
| Sell* | 52 | $0.8901 | Ordinary |
06:52:12 - 15-Dec-25 |
| Sell* | 40 | $0.8875 | Ordinary |
06:50:35 - 15-Dec-25 |
| Sell* | 18 | $0.89 | Ordinary |
06:49:25 - 15-Dec-25 |
| Sell* | 250 | $0.8868 | Ordinary |
06:48:51 - 15-Dec-25 |
| Sell* | 1 | $0.8879 | Ordinary |
06:47:03 - 15-Dec-25 |
| Sell* | 1 | $0.888 | Ordinary |
06:47:03 - 15-Dec-25 |
| Sell* | 24 | $0.888 | Ordinary |
06:47:03 - 15-Dec-25 |
| Sell* | 125 | $0.8884 | Ordinary |
06:47:03 - 15-Dec-25 |
| Sell* | 121 | $0.8884 | Ordinary |
06:47:03 - 15-Dec-25 |
| Sell* | 54 | $0.8884 | Ordinary |
06:46:55 - 15-Dec-25 |
| Buy* | 1 | $0.8899 | Ordinary |
06:46:18 - 15-Dec-25 |
| Sell* | 500 | $0.8905 | Ordinary |
06:46:01 - 15-Dec-25 |
| Sell* | 1 | $0.8976 | Ordinary |
06:42:48 - 15-Dec-25 |
| Buy* | 1 | $0.8988 | Ordinary |
06:42:18 - 15-Dec-25 |
| Buy* | 6 | $0.8938 | Ordinary |
06:41:56 - 15-Dec-25 |
| Sell* | 93 | $0.8894 | Ordinary |
06:39:41 - 15-Dec-25 |
| Sell* | 7 | $0.8894 | Ordinary |
06:39:18 - 15-Dec-25 |
| Sell* | 381 | $0.89 | Ordinary |
06:38:15 - 15-Dec-25 |
| Sell* | 100 | $0.89 | Ordinary |
06:38:15 - 15-Dec-25 |
| Sell* | 100 | $0.8907 | Ordinary |
06:36:23 - 15-Dec-25 |
| Sell* | 100 | $0.89 | Ordinary |
06:33:36 - 15-Dec-25 |
| Sell* | 35 | $0.8985 | Ordinary |
06:33:06 - 15-Dec-25 |
| Sell* | 17 | $0.888 | Ordinary |
06:28:50 - 15-Dec-25 |
| Sell* | 258 | $0.8889 | Ordinary |
06:28:50 - 15-Dec-25 |
| Sell* | 200 | $0.8889 | Ordinary |
06:28:45 - 15-Dec-25 |
| Buy* | 42 | $0.888 | Ordinary |
06:28:35 - 15-Dec-25 |
| Buy* | 63 | $0.888 | Ordinary |
06:27:01 - 15-Dec-25 |
| Sell* | 300 | $0.887 | Ordinary |
06:24:53 - 15-Dec-25 |
| Sell* | 91 | $0.8881 | Ordinary |
06:24:53 - 15-Dec-25 |
| Sell* | 300 | $0.8868 | Ordinary |
06:22:36 - 15-Dec-25 |
| Sell* | 10 | $0.893 | Ordinary |
06:19:26 - 15-Dec-25 |
| Sell* | 10 | $0.887 | Ordinary |
06:17:58 - 15-Dec-25 |
| Sell* | 1 | $0.8935 | Ordinary |
06:17:58 - 15-Dec-25 |
| Sell* | 9 | $0.8935 | Ordinary |
06:17:35 - 15-Dec-25 |
| Sell* | 100 | $0.89 | Ordinary |
06:14:02 - 15-Dec-25 |
| Sell* | 18 | $0.8916 | Ordinary |
06:14:02 - 15-Dec-25 |
| Sell* | 32 | $0.8916 | Ordinary |
06:13:52 - 15-Dec-25 |
| Sell* | 50 | $0.90 | Ordinary |
06:13:52 - 15-Dec-25 |
| Sell* | 50 | $0.8966 | Ordinary |
06:13:34 - 15-Dec-25 |
| Sell* | 1 | $0.8999 | Ordinary |
06:13:34 - 15-Dec-25 |
| Sell* | 1 | $0.90 | Ordinary |
06:13:34 - 15-Dec-25 |
| Sell* | 4 | $0.8999 | Ordinary |
06:13:20 - 15-Dec-25 |
| Sell* | 50 | $0.90 | Ordinary |
06:13:20 - 15-Dec-25 |
| Sell* | 42 | $0.90 | Ordinary |
06:13:20 - 15-Dec-25 |
| Sell* | 100 | $0.90 | Ordinary |
06:12:29 - 15-Dec-25 |
| Sell* | 52 | $0.90 | Ordinary |
06:12:27 - 15-Dec-25 |
| Sell* | 40 | $0.90 | Ordinary |
06:12:27 - 15-Dec-25 |
| Sell* | 5 | $0.90 | Ordinary |
06:12:27 - 15-Dec-25 |
| Sell* | 10 | $0.90 | Ordinary |
06:12:27 - 15-Dec-25 |
| Sell* | 500 | $0.90 | Ordinary |
06:12:27 - 15-Dec-25 |
| Sell* | 231 | $0.90 | Ordinary |
06:12:27 - 15-Dec-25 |
| Sell* | 85 | $0.9002 | Ordinary |
06:12:27 - 15-Dec-25 |
| Sell* | 30 | $0.902 | Ordinary |
06:11:22 - 15-Dec-25 |
| Sell* | 100 | $0.902 | Ordinary |
06:11:21 - 15-Dec-25 |
| Sell* | 3 | $0.9018 | Ordinary |
06:11:02 - 15-Dec-25 |
| Sell* | 100 | $0.9042 | Ordinary |
06:09:03 - 15-Dec-25 |
| Sell* | 100 | $0.9042 | Ordinary |
06:09:03 - 15-Dec-25 |
| Sell* | 100 | $0.9042 | Ordinary |
06:09:03 - 15-Dec-25 |
| Sell* | 204 | $0.902 | Ordinary |
06:05:52 - 15-Dec-25 |
| Sell* | 200 | $0.902 | Ordinary |
06:05:52 - 15-Dec-25 |
| Sell* | 211 | $0.902 | Ordinary |
06:05:44 - 15-Dec-25 |
| Buy* | 385 | $0.902 | Ordinary |
06:05:27 - 15-Dec-25 |
| Buy* | 445 | $0.902 | Ordinary |
06:05:22 - 15-Dec-25 |
| Buy* | 555 | $0.9019 | Ordinary |
06:05:22 - 15-Dec-25 |
| Sell* | 205 | $0.902 | Ordinary |
06:04:41 - 15-Dec-25 |
| Sell* | 272 | $0.902 | Ordinary |
06:04:23 - 15-Dec-25 |
| Sell* | 128 | $0.9021 | Ordinary |
06:04:23 - 15-Dec-25 |
| Sell* | 58 | $0.9021 | Ordinary |
06:04:23 - 15-Dec-25 |
| Sell* | 342 | $0.9024 | Ordinary |
06:04:23 - 15-Dec-25 |
| Sell* | 205 | $0.9024 | Ordinary |
06:03:50 - 15-Dec-25 |
| Sell* | 200 | $0.9024 | Ordinary |
06:03:50 - 15-Dec-25 |
| Sell* | 211 | $0.9024 | Ordinary |
06:03:41 - 15-Dec-25 |
| Sell* | 42 | $0.9024 | Ordinary |
06:03:36 - 15-Dec-25 |
| Sell* | 600 | $0.9024 | Ordinary |
06:02:56 - 15-Dec-25 |
| Sell* | 400 | $0.9024 | Ordinary |
06:02:56 - 15-Dec-25 |
| Sell* | 300 | $0.9021 | Ordinary |
06:00:08 - 15-Dec-25 |
| Sell* | 14 | $0.9021 | Ordinary |
06:00:08 - 15-Dec-25 |
| Sell* | 100 | $0.9022 | Ordinary |
06:00:08 - 15-Dec-25 |
| Sell* | 239 | $0.9015 | Ordinary |
05:55:50 - 15-Dec-25 |
| Sell* | 100 | $0.9017 | Ordinary |
05:55:50 - 15-Dec-25 |
| Sell* | 100 | $0.9007 | Ordinary |
05:54:48 - 15-Dec-25 |
| Sell* | 100 | $0.9007 | Ordinary |
05:54:32 - 15-Dec-25 |
| Sell* | 100 | $0.9015 | Ordinary |
05:54:29 - 15-Dec-25 |
| Sell* | 100 | $0.905 | Ordinary |
05:54:29 - 15-Dec-25 |
| Sell* | 300 | $0.905 | Ordinary |
05:54:29 - 15-Dec-25 |
| Sell* | 100 | $0.905 | Ordinary |
05:54:29 - 15-Dec-25 |
| Sell* | 500 | $0.906 | Ordinary |
05:54:29 - 15-Dec-25 |
| Sell* | 1,771 | $0.9094 | Ordinary |
05:53:14 - 15-Dec-25 |
| Sell* | 300 | $0.9094 | Ordinary |
05:53:11 - 15-Dec-25 |
| Sell* | 579 | $0.9094 | Ordinary |
05:50:03 - 15-Dec-25 |
| Sell* | 275 | $0.9094 | Ordinary |
05:48:36 - 15-Dec-25 |
| Sell* | 100 | $0.91 | Ordinary |
05:48:36 - 15-Dec-25 |
| Sell* | 100 | $0.91 | Ordinary |
05:48:36 - 15-Dec-25 |
| Sell* | 82 | $0.9107 | Ordinary |
05:48:36 - 15-Dec-25 |
| Sell* | 1,940 | $0.912 | Ordinary |
05:47:03 - 15-Dec-25 |
| Sell* | 367 | $0.912 | Ordinary |
05:46:53 - 15-Dec-25 |
| Sell* | 150 | $0.9121 | Ordinary |
05:46:53 - 15-Dec-25 |
| Sell* | 100 | $0.9122 | Ordinary |
05:46:44 - 15-Dec-25 |
| Sell* | 171 | $0.9122 | Ordinary |
05:46:44 - 15-Dec-25 |
| Sell* | 142 | $0.9126 | Ordinary |
05:46:44 - 15-Dec-25 |
| Sell* | 187 | $0.9135 | Ordinary |
05:46:44 - 15-Dec-25 |
| Sell* | 13 | $0.9135 | Ordinary |
05:46:36 - 15-Dec-25 |
| Sell* | 100 | $0.92 | Ordinary |
05:46:36 - 15-Dec-25 |
| Sell* | 50 | $0.9126 | Ordinary |
05:44:34 - 15-Dec-25 |
| Sell* | 100 | $0.92 | Ordinary |
05:44:11 - 15-Dec-25 |
| Sell* | 100 | $0.9126 | Ordinary |
05:42:10 - 15-Dec-25 |
| Sell* | 8 | $0.9126 | Ordinary |
05:41:48 - 15-Dec-25 |
| Buy* | 100 | $0.927 | Ordinary |
05:38:21 - 15-Dec-25 |
| Buy* | 47 | $0.912 | Ordinary |
05:36:21 - 15-Dec-25 |
| Buy* | 359 | $0.9265 | Ordinary |
05:35:56 - 15-Dec-25 |
| Sell* | 165 | $0.9107 | Ordinary |
05:33:36 - 15-Dec-25 |
| Sell* | 260 | $0.9107 | Ordinary |
05:33:13 - 15-Dec-25 |
| Sell* | 500 | $0.9112 | Ordinary |
05:33:13 - 15-Dec-25 |
| Sell* | 53 | $0.9107 | Ordinary |
05:31:41 - 15-Dec-25 |
| Sell* | 93 | $0.9107 | Ordinary |
05:31:02 - 15-Dec-25 |
| Sell* | 123 | $0.91 | Ordinary |
05:30:39 - 15-Dec-25 |
| Sell* | 570 | $0.91 | Ordinary |
05:29:07 - 15-Dec-25 |
| Sell* | 90 | $0.91 | Ordinary |
05:29:07 - 15-Dec-25 |
| Sell* | 10 | $0.91 | Ordinary |
05:26:58 - 15-Dec-25 |
| Sell* | 100 | $0.91 | Ordinary |
05:26:16 - 15-Dec-25 |
| Sell* | 500 | $0.91 | Ordinary |
05:23:54 - 15-Dec-25 |
| Sell* | 1 | $0.9104 | Ordinary |
05:23:54 - 15-Dec-25 |
| Sell* | 162 | $0.9031 | Ordinary |
05:15:29 - 15-Dec-25 |
| Sell* | 100 | $0.9033 | Ordinary |
05:15:29 - 15-Dec-25 |
| Sell* | 300 | $0.9033 | Ordinary |
05:15:29 - 15-Dec-25 |
| Sell* | 100 | $0.9033 | Ordinary |
05:15:29 - 15-Dec-25 |
| Sell* | 283 | $0.91 | Ordinary |
05:13:28 - 15-Dec-25 |
| Sell* | 3 | $0.91 | Ordinary |
05:13:18 - 15-Dec-25 |
| Buy* | 1 | $0.9097 | Ordinary |
05:12:37 - 15-Dec-25 |
| Buy* | 141 | $0.9091 | Ordinary |
05:12:37 - 15-Dec-25 |
| Buy* | 453 | $0.9088 | Ordinary |
05:12:37 - 15-Dec-25 |
| Sell* | 82 | $0.9015 | Ordinary |
05:10:55 - 15-Dec-25 |
| Sell* | 100 | $0.9015 | Ordinary |
05:10:55 - 15-Dec-25 |
| Buy* | 8 | $0.9015 | Ordinary |
05:10:15 - 15-Dec-25 |
| Buy* | 43 | $0.9015 | Ordinary |
05:10:15 - 15-Dec-25 |
| Sell* | 49 | $0.9015 | Ordinary |
05:10:08 - 15-Dec-25 |
| Sell* | 356 | $0.90 | Ordinary |
05:09:32 - 15-Dec-25 |
| Sell* | 95 | $0.9001 | Ordinary |
05:09:32 - 15-Dec-25 |
| Sell* | 100 | $0.9001 | Ordinary |
05:09:32 - 15-Dec-25 |
| Sell* | 100 | $0.9005 | Ordinary |
05:09:32 - 15-Dec-25 |
| Sell* | 220 | $0.9011 | Ordinary |
05:09:32 - 15-Dec-25 |
| Sell* | 585 | $0.9011 | Ordinary |
05:09:32 - 15-Dec-25 |
| Sell* | 195 | $0.9011 | Ordinary |
05:09:32 - 15-Dec-25 |
| Sell* | 2 | $0.9012 | Ordinary |
05:09:32 - 15-Dec-25 |
| Sell* | 300 | $0.9015 | Ordinary |
05:09:32 - 15-Dec-25 |
| Sell* | 52 | $0.9015 | Ordinary |
05:09:32 - 15-Dec-25 |
| Sell* | 373 | $0.904 | Ordinary |
05:09:32 - 15-Dec-25 |
| Sell* | 78 | $0.9016 | Ordinary |
05:08:16 - 15-Dec-25 |
| Sell* | 20 | $0.9016 | Ordinary |
05:08:04 - 15-Dec-25 |
| Buy* | 30 | $0.9087 | Ordinary |
05:06:36 - 15-Dec-25 |
| Sell* | 100 | $0.9014 | Ordinary |
05:06:24 - 15-Dec-25 |
| Buy* | 200 | $0.903 | Ordinary |
05:06:16 - 15-Dec-25 |
| Buy* | 300 | $0.9047 | Ordinary |
05:06:07 - 15-Dec-25 |
| Sell* | 109 | $0.9016 | Ordinary |
05:06:00 - 15-Dec-25 |
| Sell* | 97 | $0.9016 | Ordinary |
05:05:35 - 15-Dec-25 |
| Sell* | 413 | $0.90 | Ordinary |
05:04:56 - 15-Dec-25 |
| Sell* | 36 | $0.90 | Ordinary |
05:04:56 - 15-Dec-25 |
| Sell* | 400 | $0.9001 | Ordinary |
05:04:56 - 15-Dec-25 |
| Sell* | 300 | $0.9001 | Ordinary |
05:04:56 - 15-Dec-25 |
| Sell* | 100 | $0.9001 | Ordinary |
05:04:56 - 15-Dec-25 |
| Sell* | 200 | $0.9001 | Ordinary |
05:04:56 - 15-Dec-25 |
| Sell* | 100 | $0.9001 | Ordinary |
05:04:56 - 15-Dec-25 |
| Sell* | 100 | $0.9001 | Ordinary |
05:04:56 - 15-Dec-25 |
| Sell* | 100 | $0.902 | Ordinary |
05:04:56 - 15-Dec-25 |
| Sell* | 100 | $0.9021 | Ordinary |
05:04:56 - 15-Dec-25 |
| Sell* | 100 | $0.9021 | Ordinary |
05:04:56 - 15-Dec-25 |
| Sell* | 100 | $0.9021 | Ordinary |
05:04:56 - 15-Dec-25 |
| Sell* | 100 | $0.9021 | Ordinary |
05:04:56 - 15-Dec-25 |
| Sell* | 700 | $0.902 | Ordinary |
05:04:56 - 15-Dec-25 |
| Sell* | 100 | $0.9022 | Ordinary |
05:04:56 - 15-Dec-25 |
| Buy* | 267 | $0.9091 | Ordinary |
05:04:54 - 15-Dec-25 |
| Buy* | 92 | $0.9091 | Ordinary |
05:04:49 - 15-Dec-25 |
| Buy* | 3 | $0.909 | Ordinary |
05:04:49 - 15-Dec-25 |
| Buy* | 100 | $0.9094 | Ordinary |
05:04:40 - 15-Dec-25 |
| Buy* | 100 | $0.9096 | Ordinary |
05:04:31 - 15-Dec-25 |
| Buy* | 337 | $0.9097 | Ordinary |
05:04:22 - 15-Dec-25 |
| Buy* | 100 | $0.9088 | Ordinary |
05:04:22 - 15-Dec-25 |
| Buy* | 98 | $0.908 | Ordinary |
05:04:22 - 15-Dec-25 |
| Sell* | 1 | $0.909 | Ordinary |
05:04:12 - 15-Dec-25 |
| Sell* | 1 | $0.909 | Ordinary |
05:04:12 - 15-Dec-25 |
| Sell* | 100 | $0.9096 | Ordinary |
05:04:12 - 15-Dec-25 |
| Buy* | 1 | $0.9099 | Ordinary |
05:03:58 - 15-Dec-25 |
| Buy* | 183 | $0.91 | Ordinary |
05:03:37 - 15-Dec-25 |
| Buy* | 512 | $0.91 | Ordinary |
05:03:37 - 15-Dec-25 |
| Buy* | 183 | $0.9099 | Ordinary |
05:03:37 - 15-Dec-25 |
| Buy* | 217 | $0.9099 | Ordinary |
05:03:35 - 15-Dec-25 |
| Sell* | 5 | $0.9101 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 100 | $0.9101 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 96 | $0.9101 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 4 | $0.9101 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 100 | $0.9102 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 200 | $0.9102 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 200 | $0.9102 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 200 | $0.9102 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 200 | $0.9102 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 100 | $0.9102 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 100 | $0.9113 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 600 | $0.9116 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 100 | $0.92 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 699 | $0.92 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 1 | $0.92 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 100 | $0.9201 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 100 | $0.9202 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 88 | $0.9202 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 12 | $0.9203 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 100 | $0.9203 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 100 | $0.9203 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 88 | $0.9203 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 12 | $0.9203 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 100 | $0.9203 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 100 | $0.9203 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 100 | $0.9203 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 100 | $0.9203 | Ordinary |
05:03:13 - 15-Dec-25 |
| Sell* | 88 | $0.9203 | Ordinary |
05:00:29 - 15-Dec-25 |
| Sell* | 73 | $0.9219 | Ordinary |
05:00:29 - 15-Dec-25 |
| Sell* | 227 | $0.9219 | Ordinary |
05:00:19 - 15-Dec-25 |
| Sell* | 271 | $0.9208 | Ordinary |
04:56:14 - 15-Dec-25 |
| Buy* | 10 | $0.935 | Ordinary |
04:53:44 - 15-Dec-25 |
| Buy* | 100 | $0.931 | Ordinary |
04:53:44 - 15-Dec-25 |
| Buy* | 271 | $0.9309 | Ordinary |
04:53:44 - 15-Dec-25 |
| Buy* | 1 | $0.9292 | Ordinary |
04:49:26 - 15-Dec-25 |
| Sell* | 100 | $0.931 | Ordinary |
04:47:07 - 15-Dec-25 |
| Sell* | 33 | $0.9315 | Ordinary |
04:46:41 - 15-Dec-25 |
| Sell* | 68 | $0.9315 | Ordinary |
04:46:26 - 15-Dec-25 |
| Sell* | 100 | $0.9316 | Ordinary |
04:46:26 - 15-Dec-25 |
| Sell* | 13 | $0.94 | Ordinary |
04:44:17 - 15-Dec-25 |
| Sell* | 200 | $0.94 | Ordinary |
04:44:17 - 15-Dec-25 |
| Sell* | 500 | $0.94 | Ordinary |
04:44:17 - 15-Dec-25 |
| Buy* | 47 | $0.93 | Ordinary |
04:43:19 - 15-Dec-25 |
| Sell* | 52 | $0.94 | Ordinary |
04:41:04 - 15-Dec-25 |
| Sell* | 431 | $0.93 | Ordinary |
04:40:40 - 15-Dec-25 |
| Sell* | 69 | $0.93 | Ordinary |
04:40:23 - 15-Dec-25 |
| Sell* | 31 | $0.93 | Ordinary |
04:40:23 - 15-Dec-25 |
| Sell* | 219 | $0.93 | Ordinary |
04:40:03 - 15-Dec-25 |
| Sell* | 37 | $0.9198 | Ordinary |
04:39:12 - 15-Dec-25 |
| Buy* | 130 | $0.9197 | Ordinary |
04:38:44 - 15-Dec-25 |
| Buy* | 56 | $0.92 | Ordinary |
04:38:18 - 15-Dec-25 |
| Buy* | 13 | $0.9151 | Ordinary |
04:37:17 - 15-Dec-25 |
| Sell* | 200 | $0.9103 | Ordinary |
04:36:24 - 15-Dec-25 |
| Sell* | 1 | $0.9107 | Ordinary |
04:33:39 - 15-Dec-25 |
| Sell* | 204 | $0.9121 | Ordinary |
04:33:09 - 15-Dec-25 |
| Sell* | 135 | $0.9101 | Ordinary |
04:30:53 - 15-Dec-25 |
| Sell* | 700 | $0.9102 | Ordinary |
04:30:43 - 15-Dec-25 |
| Sell* | 300 | $0.9102 | Ordinary |
04:30:43 - 15-Dec-25 |
| Buy* | 16 | $0.9149 | Ordinary |
04:30:28 - 15-Dec-25 |
| Sell* | 61 | $0.9101 | Ordinary |
04:30:26 - 15-Dec-25 |
| Sell* | 9 | $0.9101 | Ordinary |
04:30:26 - 15-Dec-25 |
| Sell* | 91 | $0.9101 | Ordinary |
04:29:54 - 15-Dec-25 |
| Sell* | 8 | $0.912 | Ordinary |
04:29:54 - 15-Dec-25 |
| Sell* | 200 | $0.9151 | Ordinary |
04:27:29 - 15-Dec-25 |
| Sell* | 91 | $0.9151 | Ordinary |
04:27:29 - 15-Dec-25 |
| Buy* | 1 | $0.9151 | Ordinary |
04:24:32 - 15-Dec-25 |
| Buy* | 63 | $0.915 | Ordinary |
04:24:32 - 15-Dec-25 |
| Buy* | 31 | $0.915 | Ordinary |
04:24:32 - 15-Dec-25 |
| Buy* | 15 | $0.915 | Ordinary |
04:24:32 - 15-Dec-25 |
| Buy* | 7 | $0.915 | Ordinary |
04:24:32 - 15-Dec-25 |
| Buy* | 3 | $0.915 | Ordinary |
04:24:32 - 15-Dec-25 |
| Buy* | 1 | $0.915 | Ordinary |
04:24:32 - 15-Dec-25 |
| Buy* | 700 | $0.9151 | Ordinary |
04:23:05 - 15-Dec-25 |
| Buy* | 300 | $0.9125 | Ordinary |
04:22:03 - 15-Dec-25 |
| Buy* | 232 | $0.91 | Ordinary |
04:19:48 - 15-Dec-25 |
| Buy* | 102 | $0.91 | Ordinary |
04:19:45 - 15-Dec-25 |
| Buy* | 106 | $0.91 | Ordinary |
04:19:20 - 15-Dec-25 |
| Sell* | 1 | $0.91 | Ordinary |
04:17:10 - 15-Dec-25 |
| Sell* | 2 | $0.91 | Ordinary |
04:15:34 - 15-Dec-25 |
| Sell* | 31 | $0.91 | Ordinary |
04:15:24 - 15-Dec-25 |
| Sell* | 150 | $0.91 | Ordinary |
04:14:58 - 15-Dec-25 |
| Sell* | 500 | $0.9104 | Ordinary |
04:14:58 - 15-Dec-25 |
| Sell* | 50 | $0.91 | Ordinary |
04:14:16 - 15-Dec-25 |
| Buy* | 669 | $0.91 | Ordinary |
04:14:12 - 15-Dec-25 |
| Buy* | 2 | $0.91 | Ordinary |
04:14:06 - 15-Dec-25 |
| Buy* | 33 | $0.91 | Ordinary |
04:13:46 - 15-Dec-25 |
| Buy* | 143 | $0.9099 | Ordinary |
04:12:10 - 15-Dec-25 |
| Sell* | 500 | $0.91 | Ordinary |
04:11:22 - 15-Dec-25 |
| Buy* | 2 | $0.91 | Ordinary |
04:11:20 - 15-Dec-25 |
| Buy* | 98 | $0.91 | Ordinary |
04:11:20 - 15-Dec-25 |
| Buy* | 47 | $0.91 | Ordinary |
04:11:12 - 15-Dec-25 |
| Sell* | 100 | $0.9054 | Ordinary |
04:09:33 - 15-Dec-25 |
| Buy* | 130 | $0.9075 | Ordinary |
04:09:02 - 15-Dec-25 |
| Buy* | 130 | $0.9074 | Ordinary |
04:09:02 - 15-Dec-25 |
| Buy* | 130 | $0.9074 | Ordinary |
04:09:02 - 15-Dec-25 |
| Buy* | 130 | $0.9074 | Ordinary |
04:09:02 - 15-Dec-25 |
| Sell* | 100 | $0.9075 | Ordinary |
04:09:02 - 15-Dec-25 |
| Sell* | 100 | $0.913 | Ordinary |
04:08:47 - 15-Dec-25 |
| Sell* | 100 | $0.9183 | Ordinary |
04:08:32 - 15-Dec-25 |
| Sell* | 200 | $0.9185 | Ordinary |
04:08:27 - 15-Dec-25 |
| Sell* | 300 | $0.9185 | Ordinary |
04:08:25 - 15-Dec-25 |
| Sell* | 1,616 | $0.93 | Ordinary |
04:07:40 - 15-Dec-25 |
| Sell* | 100 | $0.93 | Ordinary |
04:07:27 - 15-Dec-25 |
| Sell* | 36 | $0.93 | Ordinary |
04:07:15 - 15-Dec-25 |
| Sell* | 15 | $0.93 | Ordinary |
04:07:14 - 15-Dec-25 |
| Sell* | 38 | $0.93 | Ordinary |
04:07:07 - 15-Dec-25 |
| Sell* | 1 | $0.93 | Ordinary |
04:07:07 - 15-Dec-25 |
| Sell* | 56 | $0.93 | Ordinary |
04:07:07 - 15-Dec-25 |
| Sell* | 11 | $0.93 | Ordinary |
04:06:57 - 15-Dec-25 |
| Sell* | 1,665 | $0.93 | Ordinary |
04:06:46 - 15-Dec-25 |
| Sell* | 1 | $0.93 | Ordinary |
04:06:28 - 15-Dec-25 |
| Buy* | 1 | $0.9499 | Ordinary |
04:06:07 - 15-Dec-25 |
| Sell* | 258 | $0.93 | Ordinary |
04:05:46 - 15-Dec-25 |
| Sell* | 81 | $0.93 | Ordinary |
04:05:45 - 15-Dec-25 |
| Sell* | 1 | $0.93 | Ordinary |
04:05:45 - 15-Dec-25 |
| Sell* | 35 | $0.93 | Ordinary |
04:05:35 - 15-Dec-25 |
| Sell* | 492 | $0.93 | Ordinary |
04:05:34 - 15-Dec-25 |
| Sell* | 1,133 | $0.93 | Ordinary |
04:05:33 - 15-Dec-25 |
| Sell* | 47 | $0.93 | Ordinary |
04:05:31 - 15-Dec-25 |
| Buy* | 721 | $0.93 | Ordinary |
04:05:27 - 15-Dec-25 |
| Sell* | 53 | $0.925 | Ordinary |
04:05:22 - 15-Dec-25 |
| Sell* | 205 | $0.925 | Ordinary |
04:05:19 - 15-Dec-25 |
| Buy* | 1 | $0.93 | Ordinary |
04:05:13 - 15-Dec-25 |
| Buy* | 35 | $0.93 | Ordinary |
04:05:13 - 15-Dec-25 |
| Buy* | 8 | $0.93 | Ordinary |
04:05:13 - 15-Dec-25 |
| Buy* | 400 | $0.93 | Ordinary |
04:05:13 - 15-Dec-25 |
| Sell* | 637 | $0.925 | Ordinary |
04:04:38 - 15-Dec-25 |
| Sell* | 312 | $0.9202 | Ordinary |
04:04:28 - 15-Dec-25 |
| Sell* | 191 | $0.923 | Ordinary |
04:04:28 - 15-Dec-25 |
| Sell* | 1 | $0.923 | Ordinary |
04:04:27 - 15-Dec-25 |
| Sell* | 87 | $0.923 | Ordinary |
04:04:22 - 15-Dec-25 |
| Sell* | 821 | $0.923 | Ordinary |
04:04:07 - 15-Dec-25 |
| Sell* | 39 | $0.9202 | Ordinary |
04:03:53 - 15-Dec-25 |
| Sell* | 6 | $0.9301 | Ordinary |
04:03:21 - 15-Dec-25 |
| Sell* | 5 | $0.9301 | Ordinary |
04:03:21 - 15-Dec-25 |
| Sell* | 5 | $0.9301 | Ordinary |
04:02:38 - 15-Dec-25 |
| Sell* | 2 | $0.9301 | Ordinary |
04:02:38 - 15-Dec-25 |
| Sell* | 3 | $0.9301 | Ordinary |
04:02:38 - 15-Dec-25 |
| Sell* | 9 | $0.95 | Ordinary |
04:02:25 - 15-Dec-25 |
| Sell* | 1 | $0.95 | Ordinary |
04:02:15 - 15-Dec-25 |
| Sell* | 50 | $0.95 | Ordinary |
04:02:08 - 15-Dec-25 |
| Sell* | 100 | $0.95 | Ordinary |
04:02:08 - 15-Dec-25 |
| Sell* | 100 | $0.95 | Ordinary |
04:02:07 - 15-Dec-25 |
| Sell* | 586 | $0.95 | Ordinary |
04:01:54 - 15-Dec-25 |
| Buy* | 104 | $0.95 | Ordinary |
04:01:51 - 15-Dec-25 |
| Buy* | 13 | $0.9489 | Ordinary |
04:01:51 - 15-Dec-25 |
| Sell* | 93 | $0.9199 | Ordinary |
04:01:36 - 15-Dec-25 |
| Sell* | 1 | $0.9301 | Ordinary |
04:01:36 - 15-Dec-25 |
| Sell* | 1 | $0.9301 | Ordinary |
04:01:36 - 15-Dec-25 |
| Buy* | 18 | $0.95 | Ordinary |
04:01:35 - 15-Dec-25 |
| Buy* | 75 | $0.95 | Ordinary |
04:01:31 - 15-Dec-25 |
| Buy* | 125 | $0.95 | Ordinary |
04:01:31 - 15-Dec-25 |
| Buy* | 9 | $0.9215 | Ordinary |
04:01:29 - 15-Dec-25 |
| Buy* | 1 | $0.9215 | Ordinary |
04:01:25 - 15-Dec-25 |
| Buy* | 239 | $0.95 | Ordinary |
04:01:21 - 15-Dec-25 |
| Buy* | 36 | $0.95 | Ordinary |
04:01:19 - 15-Dec-25 |
| Buy* | 20 | $0.95 | Ordinary |
04:01:12 - 15-Dec-25 |
| Buy* | 258 | $0.95 | Ordinary |
04:01:12 - 15-Dec-25 |
| Buy* | 1 | $0.94 | Ordinary |
04:01:12 - 15-Dec-25 |
| Buy* | 121 | $0.94 | Ordinary |
04:01:12 - 15-Dec-25 |
| Buy* | 100 | $0.93 | Ordinary |
04:01:12 - 15-Dec-25 |
| Buy* | 257 | $0.94 | Ordinary |
04:01:12 - 15-Dec-25 |
| Buy* | 400 | $0.9399 | Ordinary |
04:01:12 - 15-Dec-25 |
| Sell* | 127 | $0.901 | Ordinary |
04:01:09 - 15-Dec-25 |
| Buy* | 829 | $0.94 | Ordinary |
04:01:09 - 15-Dec-25 |
| Buy* | 919 | $0.9118 | Ordinary |
04:01:09 - 15-Dec-25 |
| Buy* | 757 | $0.9117 | Ordinary |
04:01:09 - 15-Dec-25 |
| Sell* | 100 | $0.9156 | Ordinary |
04:01:07 - 15-Dec-25 |
| Buy* | 1 | $0.9384 | Ordinary |
04:00:52 - 15-Dec-25 |
| Buy* | 100 | $0.9384 | Ordinary |
04:00:50 - 15-Dec-25 |
| Sell* | 464 | $0.90 | Ordinary |
04:00:48 - 15-Dec-25 |
| Sell* | 177 | $0.901 | Ordinary |
04:00:48 - 15-Dec-25 |
| Sell* | 100 | $0.9183 | Ordinary |
04:00:48 - 15-Dec-25 |
| Sell* | 222 | $0.901 | Ordinary |
04:00:42 - 15-Dec-25 |
| Sell* | 100 | $0.9081 | Ordinary |
04:00:42 - 15-Dec-25 |
| Sell* | 1,000 | $0.91 | Ordinary |
04:00:42 - 15-Dec-25 |
| Sell* | 10 | $0.916 | Ordinary |
04:00:42 - 15-Dec-25 |
| Sell* | 99 | $0.9183 | Ordinary |
04:00:42 - 15-Dec-25 |
| Sell* | 1 | $0.9183 | Ordinary |
04:00:40 - 15-Dec-25 |
| Sell* | 100 | $0.9185 | Ordinary |
04:00:33 - 15-Dec-25 |
| Sell* | 18 | $0.9339 | Ordinary |
04:00:33 - 15-Dec-25 |
| Sell* | 82 | $0.9339 | Ordinary |
04:00:20 - 15-Dec-25 |
| Buy* | 300 | $0.94 | Ordinary |
04:00:02 - 15-Dec-25 |
| Buy* | 4 | $0.94 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 101 | $0.94 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 100 | $0.94 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 1 | $0.901 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 30 | $0.94 | Ordinary |
04:00:00 - 15-Dec-25 |