| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $86.23 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 75 | $86.21 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $86.23 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $86.23 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $86.235 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $86.245 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $86.245 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 23 | $86.26 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 25 | $86.26 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 13 | $86.26 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 3 | $86.26 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $86.26 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 13 | $86.26 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 13 | $86.26 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 13 | $86.26 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 13 | $86.26 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 65 | $86.28 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 2 | $86.28 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 29 | $86.28 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 35 | $86.28 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 35 | $86.28 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 25 | $86.31 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $86.31 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 6 | $86.33 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 25 | $86.33 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 29 | $86.33 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 19 | $86.33 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 19 | $86.33 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 19 | $86.33 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 19 | $86.33 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 5 | $86.35 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 25 | $86.33 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 100 | $86.33 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 50 | $86.33 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 2 | $86.33 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 8 | $86.33 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 25 | $86.36 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 22 | $86.37 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 12 | $86.39 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 2 | $86.39 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 7 | $86.39 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 12 | $86.39 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 12 | $86.41 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 21 | $86.40 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 21 | $86.40 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 24 | $86.40 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 22 | $86.40 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 56 | $86.39 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 39 | $86.39 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 24 | $86.39 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 34 | $86.39 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 22 | $86.39 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 10 | $86.40 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 6 | $86.40 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 19 | $86.38 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 40 | $86.37 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 3 | $86.37 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 240 | $86.37 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 400 | $86.37 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 15 | $86.34 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 3 | $86.35 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 13 | $86.35 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 100 | $86.36 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 100 | $86.36 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 38 | $86.36 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 10 | $86.37 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 105 | $86.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 62 | $86.37 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 8 | $86.37 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 12 | $86.37 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 25 | $86.39 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 4 | $86.39 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 21 | $86.36 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $86.38 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 17 | $86.36 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 12 | $86.36 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 100 | $86.36 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 12 | $86.36 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 69 | $86.36 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 11 | $86.36 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 10 | $86.36 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 60 | $86.36 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 10 | $86.36 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 16 | $86.36 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $86.36 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $86.36 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $86.37 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $86.385 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 50 | $86.37 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $86.37 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $86.385 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $86.385 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $86.38 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $86.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 59 | $86.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 16 | $86.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 17 | $86.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 24 | $86.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $86.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 113 | $86.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $86.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 24 | $86.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $86.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 2 | $86.435 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 45 | $86.43 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1 | $86.43 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 19 | $86.45 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 6 | $86.45 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 17 | $86.47 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1 | $86.48 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 60 | $86.49 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 60 | $86.49 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 11 | $86.50 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 16 | $86.51 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 19 | $86.51 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 5 | $86.53 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 16 | $86.53 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 2 | $86.53 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 33 | $86.54 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 29 | $86.54 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 4 | $86.54 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 31 | $86.54 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 31 | $86.54 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 9 | $86.54 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 9 | $86.54 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 12 | $86.55 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 23 | $86.55 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 20 | $86.56 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 43 | $86.56 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 43 | $86.56 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 40 | $86.56 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 40 | $86.56 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 10 | $86.56 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 10 | $86.56 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 18 | $86.57 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 6 | $86.58 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 50 | $86.58 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 7 | $86.58 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 200 | $86.58 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 50 | $86.565 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 100 | $86.565 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 100 | $86.565 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 25 | $86.565 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 100 | $86.56 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 1 | $86.56 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 24 | $86.56 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 1 | $86.56 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 10 | $86.56 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 14 | $86.56 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 100 | $86.575 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 16 | $86.58 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 2 | $86.58 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 2 | $86.58 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 90 | $86.555 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 57 | $86.55 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 57 | $86.55 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 59 | $86.55 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 3 | $86.56 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 3 | $86.55 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 35 | $86.55 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 1 | $86.55 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 41 | $86.53 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 10 | $86.53 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 62 | $86.52 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 40 | $86.52 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 20 | $86.52 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 43 | $86.52 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 1 | $86.52 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 10 | $86.51 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 25 | $86.49 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 25 | $86.49 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 25 | $86.49 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 59 | $86.49 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $86.49 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 4 | $86.76 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 2 | $86.75 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 2 | $86.71 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 1 | $86.71 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 55 | $86.70 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 3 | $86.70 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 36 | $86.74 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 3 | $86.76 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 75 | $86.79 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $86.78 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 8 | $86.79 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 50 | $86.79 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 25 | $86.79 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 21 | $86.79 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 21 | $86.79 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 18 | $86.79 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 3 | $86.79 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 10 | $86.84 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $86.84 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 100 | $86.85 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 85 | $86.89 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 100 | $86.86 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Unknown* | 26 | $86.82 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 27 | $86.82 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 2 | $86.82 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 11 | $86.82 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Unknown* | 42 | $86.81 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 1 | $86.79 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 16 | $86.78 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 1 | $86.77 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 1 | $86.78 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 1 | $86.77 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 19 | $86.77 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 5 | $86.75 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 49 | $86.75 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 2 | $86.74 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 1 | $86.73 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 8 | $86.71 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 10 | $86.71 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 25 | $86.73 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 4 | $86.71 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 72 | $86.72 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 11 | $86.72 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 19 | $86.72 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 14 | $86.72 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 42 | $86.72 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 13 | $86.71 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 4 | $86.71 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 12 | $86.71 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 4 | $86.71 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 25 | $86.715 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 21 | $86.715 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 28 | $86.73 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Unknown* | 72 | $86.72 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 6 | $86.73 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 28 | $86.72 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Unknown* | 100 | $86.715 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Unknown* | 100 | $86.715 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 9 | $86.72 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 90 | $86.715 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 4 | $86.75 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Sell* | 4 | $86.745 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Sell* | 7 | $86.74 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 18 | $86.75 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 40 | $86.76 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 60 | $86.77 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 5 | $86.77 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 42 | $86.77 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 33 | $86.785 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 25 | $86.785 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 42 | $86.785 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 10 | $86.77 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 15 | $86.79 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 10 | $86.77 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 1 | $86.79 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 10 | $86.77 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 20 | $86.81 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 50 | $86.81 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 7 | $86.79 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 7 | $86.79 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 37 | $86.79 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 15 | $86.78 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 12 | $86.78 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 9 | $86.79 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 1 | $86.82 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 5 | $86.82 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 100 | $86.81 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 76 | $86.81 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 4 | $86.74 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 49 | $86.73 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 2 | $86.72 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 9 | $86.72 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 22 | $86.72 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 25 | $86.71 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 25 | $86.71 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Unknown* | 10 | $86.70 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Unknown* | 90 | $86.70 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 8 | $86.72 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 8 | $86.72 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 7 | $86.74 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Unknown* | 100 | $86.71 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Unknown* | 16 | $86.71 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 26 | $86.71 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 8 | $86.71 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 8 | $86.71 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 18 | $86.72 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 11 | $86.72 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 10 | $86.72 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 12 | $86.71 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 1 | $86.69 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 1 | $86.69 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 2 | $86.68 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 11 | $86.68 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 1 | $86.67 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 10 | $86.67 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 3 | $86.66 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 1 | $86.66 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 9 | $86.65 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 1 | $86.65 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 9 | $86.65 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 12 | $86.63 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 1 | $86.65 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 2 | $86.65 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 6 | $86.64 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 176 | $86.63 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 41 | $86.63 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 1 | $86.63 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 19 | $86.63 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 5 | $86.62 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Unknown* | 100 | $86.60 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 200 | $86.60 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 10 | $86.57 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 5 | $86.57 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 5 | $86.44 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 19 | $86.43 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 5 | $86.41 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 95 | $86.41 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 17 | $86.39 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 1 | $86.38 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 4 | $86.38 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 35 | $86.38 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 11 | $86.35 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 1 | $86.35 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 21 | $86.35 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 10 | $86.35 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 5 | $86.35 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 3 | $86.35 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 3 | $86.34 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 7 | $86.34 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 10 | $86.34 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 10 | $86.36 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 1 | $86.37 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 65 | $86.39 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 25 | $86.39 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 110 | $86.39 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 10 | $86.39 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 2 | $86.41 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 39 | $86.41 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Buy* | 60 | $86.41 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 25 | $86.41 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 12 | $86.41 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 12 | $86.41 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 25 | $86.41 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Unknown* | 25 | $86.41 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Unknown* | 2 | $86.41 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Buy* | 1 | $86.41 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 2 | $86.41 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 80 | $86.41 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 7 | $86.36 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 33 | $86.38 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 25 | $86.39 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 10 | $86.39 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 16 | $86.41 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 10 | $86.41 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 10 | $86.41 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 40 | $86.41 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 10 | $86.41 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 10 | $86.41 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 53 | $86.45 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Unknown* | 100 | $86.42 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Buy* | 11 | $86.42 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Buy* | 2 | $86.42 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Buy* | 5 | $86.42 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 2 | $86.41 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 23 | $86.39 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Unknown* | 2 | $86.41 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Unknown* | 1 | $86.41 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Buy* | 67 | $86.39 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 31 | $86.375 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Buy* | 1 | $86.38 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 13 | $86.39 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 8 | $86.34 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 2 | $86.34 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 1 | $86.38 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 1 | $86.38 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 1 | $86.38 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 1 | $86.39 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 80 | $86.39 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 19 | $86.39 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 6 | $86.38 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 80 | $86.36 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 13 | $86.31 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Unknown* | 10 | $86.31 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 10 | $86.31 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Unknown* | 50 | $86.30 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 12 | $86.16 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 10 | $86.16 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 2 | $86.17 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Buy* | 2 | $86.18 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 6 | $86.14 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 2 | $86.11 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 3 | $86.10 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 6 | $86.06 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 2 | $86.06 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 42 | $86.07 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 5 | $86.06 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 1 | $86.05 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 100 | $86.05 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 195 | $86.05 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Unknown* | 2 | $86.025 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Unknown* | 25 | $86.025 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Unknown* | 25 | $86.025 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Unknown* | 25 | $86.025 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Unknown* | 25 | $86.025 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Sell* | 75 | $86.02 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 25 | $86.02 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 40 | $86.02 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 25 | $86.035 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 2 | $86.04 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 25 | $86.035 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Buy* | 3 | $86.04 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Buy* | 100 | $86.04 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Buy* | 100 | $86.035 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Buy* | 100 | $86.03 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 6 | $86.03 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 2 | $86.03 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 19 | $86.03 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 5 | $86.02 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 4 | $86.02 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Sell* | 50 | $85.99 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Sell* | 16 | $85.995 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Sell* | 15 | $85.995 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 16 | $86.00 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 29 | $86.00 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 23 | $86.00 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 23 | $86.00 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 3 | $85.99 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 12 | $85.99 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 16 | $86.00 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 16 | $86.00 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Sell* | 12 | $85.99 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Sell* | 3 | $85.99 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 40 | $86.01 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 100 | $86.00 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 16 | $86.00 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 36 | $86.00 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 71 | $86.00 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 29 | $86.00 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Sell* | 40 | $86.175 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 48 | $86.19 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $86.19 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $86.19 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $86.19 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 12 | $86.20 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 1 | $86.20 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 3 | $86.20 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 10 | $86.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 10 | $86.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 90 | $86.23 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $86.23 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $86.23 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 5 | $86.23 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 5 | $86.23 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $86.24 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 27 | $86.27 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 6 | $86.27 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 5 | $86.28 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 5 | $86.26 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 6 | $86.26 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 105 | $86.27 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 6 | $86.27 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 100 | $86.27 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 21 | $86.26 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 6 | $86.27 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 2 | $86.27 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 17 | $86.26 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 2 | $86.27 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 5 | $86.27 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 4 | $86.26 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 100 | $86.26 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 70 | $86.24 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 10 | $86.24 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 16 | $86.25 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 1 | $86.25 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 6 | $86.25 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 14 | $86.25 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 1 | $86.25 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 14 | $86.25 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 4 | $86.23 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 1 | $86.23 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 4 | $86.23 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 7 | $86.24 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 5 | $86.24 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 1 | $86.25 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 21 | $86.25 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 5 | $86.24 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 51 | $86.24 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 26 | $86.24 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 11 | $86.24 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Sell* | 1 | $86.23 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 2 | $86.23 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $86.22 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $86.21 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 50 | $86.20 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 180 | $86.20 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 5 | $86.20 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 50 | $86.19 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 2 | $86.19 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 4 | $86.19 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 33 | $86.20 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 50 | $86.19 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 7 | $86.19 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 2 | $86.19 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 27 | $86.18 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 2 | $86.18 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 29 | $86.17 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 33 | $86.17 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 8 | $86.16 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 40 | $86.16 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 6 | $86.16 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 9 | $86.13 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 1 | $86.12 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Sell* | 1 | $86.12 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 1 | $86.12 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 10 | $86.13 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $86.13 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 13 | $86.14 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 9 | $86.14 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 16 | $86.14 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 90 | $86.14 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 25 | $86.14 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 36 | $86.14 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 10 | $86.14 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 10 | $86.14 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 1 | $86.14 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 11 | $86.14 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 11 | $86.14 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 10 | $86.14 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 1 | $86.14 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 1 | $86.14 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 22 | $86.19 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 1 | $86.19 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 7 | $86.17 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 212 | $86.17 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 40 | $86.17 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Unknown* | 60 | $86.16 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 7 | $86.16 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 3 | $86.14 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 5 | $86.14 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 5 | $86.14 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 10 | $86.15 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 50 | $86.15 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Sell* | 50 | $86.15 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Sell* | 10 | $86.16 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 41 | $86.18 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 25 | $86.18 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 2 | $86.18 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 32 | $86.18 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 99 | $86.18 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 1 | $86.18 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 2 | $86.16 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 40 | $86.185 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 2 | $86.17 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 5 | $86.15 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 10 | $86.18 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 1 | $86.15 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 3 | $86.16 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 90 | $86.16 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 10 | $86.17 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 42 | $86.18 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 5 | $86.19 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 5 | $86.19 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 1 | $86.15 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 1 | $86.11 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 12 | $86.10 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 12 | $86.11 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 11 | $86.12 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $86.13 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 5 | $86.13 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $86.13 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $86.13 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 6 | $86.15 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 23 | $86.155 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 3 | $86.155 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 10 | $86.155 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 10 | $86.155 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 1 | $86.18 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 10 | $86.18 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 12 | $86.18 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 1 | $86.19 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 1 | $86.20 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 10 | $86.20 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 11 | $86.20 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 17 | $86.24 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 1 | $86.23 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Buy* | 1 | $86.22 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 1 | $86.21 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 1 | $86.23 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 202 | $86.23 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 198 | $86.23 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 10 | $86.23 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 12 | $86.23 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Unknown* | 90 | $86.25 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Unknown* | 40 | $86.25 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 1 | $86.245 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $86.26 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 4 | $86.28 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 33 | $86.28 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 200 | $86.28 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 1 | $86.23 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 20 | $86.23 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 1 | $86.25 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 1 | $86.25 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $86.24 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 10 | $86.24 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 3 | $86.24 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 10 | $86.24 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 10 | $86.24 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 1 | $86.24 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 12 | $86.24 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 15 | $86.25 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $86.23 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 36 | $86.21 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 3 | $86.21 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 1 | $86.21 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Unknown* | 1 | $86.18 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Sell* | 10 | $86.18 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Sell* | 1 | $86.18 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Sell* | 10 | $86.18 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Sell* | 1 | $86.18 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Buy* | 1 | $86.20 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 1 | $86.20 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 1 | $86.20 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 35 | $86.21 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 24 | $86.21 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 24 | $86.21 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 9 | $86.21 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 11 | $86.19 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 11 | $86.19 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 11 | $86.19 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 11 | $86.17 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 30 | $86.17 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 3 | $86.17 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 3 | $86.17 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 60 | $86.21 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 90 | $86.21 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 50 | $86.21 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 4 | $86.21 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 1 | $86.21 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Unknown* | 6 | $86.19 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 5 | $86.17 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 12 | $86.20 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 10 | $86.20 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1 | $86.20 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 25 | $86.235 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 8 | $86.24 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 7 | $86.24 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 4 | $86.24 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 87 | $86.26 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 13 | $86.26 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $86.26 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 15 | $86.26 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 4 | $86.22 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Buy* | 4 | $86.22 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Buy* | 1 | $86.22 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 2 | $86.21 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 2 | $86.21 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Buy* | 2 | $86.20 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Buy* | 17 | $86.20 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Buy* | 17 | $86.20 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Buy* | 10 | $86.20 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 10 | $86.20 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 10 | $86.20 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 10 | $86.20 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 9 | $86.20 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 23 | $86.20 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 11 | $86.20 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 12 | $86.20 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 12 | $86.22 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 11 | $86.26 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 11 | $86.26 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 14 | $86.26 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Buy* | 26 | $86.26 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 11 | $86.26 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 1 | $86.26 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 10 | $86.26 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 12 | $86.29 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Sell* | 3 | $86.52 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 1 | $86.57 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Buy* | 1 | $86.57 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Buy* | 1 | $86.57 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 17 | $86.53 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 5 | $86.53 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 7 | $86.53 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 8 | $86.53 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 1 | $86.52 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 2 | $86.51 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 1 | $86.45 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 21 | $86.415 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Buy* | 15 | $86.46 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 1 | $86.55 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 5 | $86.55 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Unknown* | 50 | $86.56 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Buy* | 1 | $86.56 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 5 | $86.53 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 1 | $86.52 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 1 | $86.52 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 1 | $86.52 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 9 | $86.44 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 1 | $86.45 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Buy* | 70 | $86.46 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Buy* | 5 | $86.44 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Buy* | 25 | $86.44 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 1 | $86.44 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 1 | $86.44 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 4 | $86.44 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 33 | $86.44 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 1 | $86.46 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 1 | $86.46 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 1 | $86.46 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 3 | $86.46 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 4 | $86.46 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 50 | $86.46 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 18 | $86.46 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 7 | $86.46 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 1 | $86.46 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 4 | $86.48 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 12 | $86.50 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 92 | $86.55 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 95 | $86.55 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 1 | $86.56 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 2 | $86.56 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 2 | $86.56 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 2 | $86.56 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 14 | $86.20 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 3 | $86.21 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $86.21 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 17 | $86.21 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 85 | $86.19 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 80 | $86.19 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 1 | $86.17 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 1 | $86.16 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 1 | $86.10 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 31 | $86.14 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 1 | $86.14 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 1 | $86.115 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 2 | $86.12 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 1 | $86.13 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 1 | $86.13 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 1 | $86.13 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 1 | $86.13 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 12 | $86.13 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 5 | $86.15 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 17 | $86.14 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 15 | $86.14 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 1 | $86.15 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $86.14 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 47 | $86.22 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $86.23 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 24 | $86.24 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 25 | $86.24 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $86.24 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 25 | $86.24 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 25 | $86.24 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $86.27 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 50 | $86.28 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 50 | $86.28 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 84 | $86.32 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 16 | $86.32 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 3 | $86.32 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 3 | $86.32 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 2 | $86.31 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 3 | $86.31 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 1 | $86.30 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 1 | $86.33 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 1 | $86.40 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Buy* | 35 | $86.40 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Buy* | 25 | $86.36 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 14 | $86.36 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 8 | $86.33 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Sell* | 1 | $86.29 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 100 | $86.415 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 1 | $86.45 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 4 | $86.34 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 11 | $86.36 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 13 | $86.40 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 2 | $86.40 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 14 | $86.39 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $86.40 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $86.39 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 2 | $86.39 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 2 | $86.39 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 4 | $86.38 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $86.40 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $86.37 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 99 | $86.38 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 2 | $86.38 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 4 | $86.38 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 2 | $86.38 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 2 | $86.38 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 2 | $86.38 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 2 | $86.39 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $86.39 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 25 | $86.39 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 47 | $86.39 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 2 | $86.39 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 2 | $86.39 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 100 | $86.375 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 3 | $86.375 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 3 | $86.375 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $86.375 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $86.375 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 2 | $86.375 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 4 | $86.375 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 100 | $86.38 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 100 | $86.38 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 2 | $86.38 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 100 | $86.37 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 50 | $86.38 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 100 | $86.38 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 100 | $86.36 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 7 | $86.35 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 51 | $86.32 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 100 | $86.32 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 36 | $86.32 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 30 | $86.32 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 96 | $86.30 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 2 | $86.30 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 2 | $86.30 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 1 | $86.29 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 1 | $86.29 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 1 | $86.29 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 7 | $86.29 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 12 | $86.265 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 1 | $86.26 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 100 | $86.26 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 100 | $86.26 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 25 | $86.28 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 1 | $86.27 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 1 | $86.30 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 17 | $86.30 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 4 | $86.29 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 12 | $86.29 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 1 | $86.29 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 9 | $86.34 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 7 | $86.33 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 4 | $86.33 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 1 | $86.33 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 1 | $86.33 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 1 | $86.33 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 1 | $86.33 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 2 | $86.34 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 2 | $86.34 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 2 | $86.34 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 2 | $86.34 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 40 | $86.36 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 28 | $86.36 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 6 | $86.36 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 6 | $86.36 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 6 | $86.36 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 2 | $86.36 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 13 | $86.36 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 6 | $86.36 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 16 | $86.35 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 12 | $86.35 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 27 | $86.36 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $86.36 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 27 | $86.36 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 30 | $86.36 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $86.36 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 50 | $86.36 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 27 | $86.36 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $86.35 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $86.35 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 25 | $86.33 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 5 | $86.33 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 5 | $86.34 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 5 | $86.32 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 24 | $86.29 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 3 | $86.23 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 4 | $86.20 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 1 | $86.21 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 4 | $86.21 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 100 | $86.235 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 100 | $86.235 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 1 | $86.23 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 9 | $86.23 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 10 | $86.24 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $86.24 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 36 | $86.24 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 20 | $86.21 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 1 | $86.20 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 6 | $86.20 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 11 | $86.20 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 1 | $86.20 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 4 | $86.18 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 100 | $86.185 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 100 | $86.185 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 1 | $86.11 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 1 | $86.12 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 1 | $86.12 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 42 | $86.11 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1 | $86.10 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 44 | $86.10 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 56 | $86.10 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 6 | $86.09 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 6 | $86.09 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 1 | $86.09 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 1 | $86.07 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 1 | $86.07 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 72 | $86.07 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Buy* | 5 | $86.07 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Buy* | 13 | $86.07 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Buy* | 1 | $86.05 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Sell* | 100 | $85.91 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 5 | $85.90 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 1 | $85.90 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 1 | $85.85 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 100 | $85.85 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 1 | $85.86 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 13 | $85.895 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $85.88 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $85.94 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 4 | $85.91 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 1 | $85.89 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 100 | $85.845 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $85.84 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 40 | $85.83 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $85.87 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $85.745 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 21 | $85.745 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 79 | $85.745 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 4 | $85.745 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 1 | $85.76 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 47 | $85.71 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 6 | $85.75 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 6 | $85.75 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 30 | $85.75 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 2 | $85.75 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 24 | $85.70 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 3 | $85.66 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 3 | $85.66 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 6 | $85.695 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 60 | $85.67 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 40 | $85.67 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 72 | $85.69 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 25 | $85.69 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 43 | $85.70 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 126 | $85.70 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 108 | $85.70 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 126 | $85.70 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 10 | $85.70 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 16 | $85.70 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 27 | $85.71 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 1 | $85.75 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 12 | $85.73 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 16 | $85.73 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 100 | $85.805 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 62 | $85.83 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 40 | $85.785 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 1 | $85.79 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 1 | $85.79 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 1 | $85.79 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 1 | $85.78 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 12 | $85.78 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 8 | $85.77 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 5 | $85.76 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 15 | $85.76 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 16 | $85.76 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 31 | $85.76 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 4 | $85.75 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 1 | $85.75 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 9 | $85.75 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 10 | $85.705 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 90 | $85.705 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 27 | $85.74 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 4 | $85.73 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 2 | $85.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 100 | $85.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 100 | $85.77 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 2 | $85.76 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $85.76 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 10 | $86.06 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 11 | $86.05 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 100 | $86.05 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 8 | $85.81 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 100 | $86.05 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 8 | $85.81 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 54 | $86.04 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 150 | $85.80 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 6 | $86.04 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 25 | $85.80 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 4 | $86.03 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 1 | $85.78 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 33 | $86.00 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 25 | $85.81 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 1 | $86.00 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 25 | $85.81 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 10 | $85.98 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 11 | $85.81 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 5 | $85.97 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 31 | $85.82 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 18 | $85.91 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 5 | $85.85 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 20 | $85.91 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 5 | $85.88 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 100 | $85.91 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 5 | $85.88 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $85.91 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 5 | $85.88 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $85.91 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 12 | $85.86 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 100 | $85.91 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 12 | $85.86 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 1 | $85.90 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 21 | $85.87 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 51 | $85.90 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 6 | $85.87 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 15 | $85.87 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 4 | $85.87 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 2 | $85.88 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 8 | $85.87 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 1 | $85.88 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 1 | $85.87 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 20 | $85.87 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 44 | $85.82 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 1 | $85.86 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 5 | $85.82 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 8 | $85.86 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 4 | $85.82 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 1 | $85.85 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 75 | $85.84 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 12 | $85.85 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 25 | $85.84 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 400 | $85.84 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 14 | $85.83 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 14 | $85.84 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 12 | $85.83 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 1 | $85.58 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 75 | $85.92 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 12 | $85.84 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 25 | $85.60 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 1 | $85.97 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 4 | $85.83 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 25 | $85.59 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 5 | $85.84 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 15 | $85.84 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 25 | $85.69 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 14 | $85.84 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $85.81 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 15 | $85.86 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 4 | $85.81 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 2 | $85.81 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 1 | $85.95 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 25 | $85.87 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 29 | $85.80 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 300 | $85.99 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 9 | $85.89 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 1 | $85.84 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 200 | $85.99 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 3 | $85.90 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 100 | $85.84 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 3 | $85.92 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 6 | $85.80 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 3 | $85.455 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 101 | $85.47 | Ordinary |
09:25:56 - 12-Dec-25 |
| Sell* | 1 | $85.40 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $85.99 | Ordinary |
09:25:00 - 12-Dec-25 |