Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akamai Technolo (AKAM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $95.08 Ordinary
 16:42:33 - 06-Feb-26
Buy* 1 $95.08 Ordinary
 16:42:33 - 06-Feb-26
Buy* 100 $95.19 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 6 $95.19 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 80 $95.18 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 100 $95.18 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 5 $95.19 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 14 $95.17 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 43 $95.17 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 43 $95.17 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 10 $95.15 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 10 $95.145 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 90 $95.145 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $95.145 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $95.14 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $95.14 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 1 $95.165 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $95.165 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 80 $95.165 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 20 $95.165 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 100 $95.165 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 200 $95.17 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 100 $95.17 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 23 $95.14 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 20 $95.15 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 80 $95.14 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 10 $95.14 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 20 $95.14 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 10 $95.14 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 80 $95.14 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 9 $95.14 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 11 $95.14 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 1 $95.15 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 62 $95.15 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 100 $95.14 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 100 $95.14 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 18 $95.15 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 2 $95.14 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 87 $95.11 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 13 $95.11 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 580 $95.17 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $95.17 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 20 $95.17 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 400 $95.16 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 100 $95.17 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 300 $95.16 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 100 $95.175 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 100 $95.175 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $95.17 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 98 $95.17 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 2 $95.17 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $95.17 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $95.17 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $95.17 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 76 $95.17 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $95.18 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 400 $95.17 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 10 $95.20 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 90 $95.20 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 20 $95.21 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $95.21 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 200 $95.23 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $95.245 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $95.245 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $95.245 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $95.245 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $95.245 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $95.245 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 4 $95.245 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 96 $95.245 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 4 $95.245 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 96 $95.245 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 4 $95.245 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $95.25 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 25 $95.23 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 96 $95.225 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $95.24 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 5 $95.20 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 20 $95.205 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $95.205 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 80 $95.205 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 20 $95.205 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $95.20 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 35 $95.20 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 73 $95.19 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 58 $95.19 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 171 $95.19 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 29 $95.19 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $95.215 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 29 $95.20 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 10 $95.215 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 90 $95.215 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 1 $95.22 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 10 $95.20 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 20 $95.20 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $95.165 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 60 $95.165 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 60 $95.165 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 40 $95.165 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 20 $95.165 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 60 $95.165 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 20 $95.165 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 40 $95.165 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 60 $95.165 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $95.165 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $95.165 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $95.165 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 1 $95.15 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $95.145 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 11 $95.13 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 68 $95.135 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 11 $95.135 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 10 $95.135 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 11 $95.135 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 199 $95.13 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 20 $95.13 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 89 $95.10 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 1 $95.10 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 169 $95.10 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 28 $95.10 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $95.115 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 3 $95.11 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 5 $95.12 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 4 $95.12 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 2 $95.12 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 9 $95.11 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 11 $95.11 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 26 $95.12 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 30 $95.07 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $95.03 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $95.00 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $95.00 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 80 $94.98 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 3 $94.97 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 11 $94.96 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $94.98 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 99 $94.98 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $94.99 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $95.005 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $95.005 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $94.985 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 35 $94.97 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 21 $94.97 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $95.01 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $95.01 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $94.98 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 11 $94.98 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $94.98 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 53 $95.01 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $95.02 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 71 $95.035 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 49 $95.01 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 29 $95.025 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 77 $95.00 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $95.00 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 5 $95.01 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 2 $95.01 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 34 $95.01 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 4 $95.00 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 25 $95.00 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 1 $95.01 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 60 $95.00 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 90 $95.00 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 200 $95.00 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 5 $95.01 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 85 $94.96 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 20 $94.965 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 105 $94.97 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 1 $95.01 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 18 $95.03 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $95.01 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 18 $94.98 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 87 $94.97 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 1 $94.97 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 99 $94.97 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 6 $94.97 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 60 $94.955 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 20 $94.955 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 40 $94.955 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 60 $94.955 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $94.955 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 30 $94.955 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 70 $94.955 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 40 $94.98 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 60 $94.995 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $94.99 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 1 $95.00 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 13 $95.03 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 400 $95.03 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $95.08 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 2 $95.09 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 2 $95.09 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 68 $95.08 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $95.08 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 400 $95.08 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 80 $95.10 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 20 $95.10 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 92 $95.10 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 3 $95.10 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 5 $95.10 Automatic Execution
 15:48:44 - 06-Feb-26
Unknown* 5 $95.10 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 95 $95.10 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 2 $95.10 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 5 $95.115 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 5 $95.115 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 5 $95.11 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 1 $95.12 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 1 $95.12 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 22 $95.14 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 1 $95.15 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 200 $95.14 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 105 $95.16 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 4 $95.16 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $95.16 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 9 $95.16 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 3 $95.16 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 2 $95.15 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 2 $95.15 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 12 $95.15 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 95 $95.155 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 2 $95.155 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 58 $95.155 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 20 $95.155 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 2 $95.15 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 2 $95.16 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 20 $95.16 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 40 $95.16 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 20 $95.15 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 40 $95.15 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 3 $95.15 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 10 $95.15 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 70 $95.15 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 7 $95.15 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 40 $95.16 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 20 $95.16 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $95.16 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 90 $95.145 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 60 $95.145 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 100 $95.145 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 200 $95.14 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 1 $95.14 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 58 $95.15 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 1 $95.15 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 41 $95.15 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 100 $95.15 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 1 $95.15 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 9 $95.15 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 90 $95.15 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 20 $95.14 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 20 $95.13 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 80 $95.13 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 10 $95.13 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 6 $95.13 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 54 $95.13 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 10 $95.13 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 10 $95.13 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 11 $95.14 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 20 $95.13 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 11 $95.145 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 78 $95.145 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 11 $95.145 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 11 $95.145 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 56 $95.145 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 11 $95.145 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 11 $95.145 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 11 $95.145 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 11 $95.145 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 6 $95.15 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 7 $95.15 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 29 $95.15 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 29 $95.15 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 29 $95.15 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 34 $95.15 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 11 $95.15 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 29 $95.15 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 2 $95.15 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 37 $95.15 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 4 $95.12 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 15 $95.13 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 20 $95.15 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 100 $95.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 400 $95.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 100 $95.14 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 2 $95.15 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 40 $95.16 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 60 $95.16 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 40 $95.16 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 60 $95.16 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 10 $95.16 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 10 $95.16 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 100 $95.16 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 16 $95.17 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 70 $95.17 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 50 $95.16 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 8 $95.175 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 6 $95.16 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 50 $95.16 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 50 $95.16 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 50 $95.16 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $95.175 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 1 $95.18 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $95.18 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 62 $95.165 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 100 $95.165 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 100 $95.165 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 100 $95.165 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 49 $95.17 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 60 $95.18 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 6 $95.18 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 20 $95.18 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 183 $95.18 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 17 $95.18 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 60 $95.19 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 40 $95.19 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 32 $95.19 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 20 $95.19 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 48 $95.19 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 54 $95.19 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 51 $95.19 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 94 $95.205 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 6 $95.20 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $95.20 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 94 $95.20 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 6 $95.20 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $95.17 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 15 $95.17 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 6 $95.17 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 41 $95.15 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 24 $95.16 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 1 $95.15 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 9 $95.135 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 8 $94.79 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 2 $94.79 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 100 $94.79 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 100 $94.79 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 100 $94.79 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 20 $94.79 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 40 $94.785 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 100 $94.73 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 56 $94.73 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 100 $94.73 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 100 $94.73 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 100 $94.73 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 100 $94.75 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 6 $94.76 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 10 $94.75 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 14 $94.75 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 1 $94.75 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 100 $94.75 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 25 $94.73 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 1 $94.66 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 72 $94.58 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 95 $94.58 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 3 $94.59 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 71 $94.59 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 10 $94.61 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 10 $94.61 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 100 $94.62 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 3 $94.63 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 1 $94.63 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 2 $94.63 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 96 $94.62 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 4 $94.62 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 16 $94.62 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 39 $94.62 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 61 $94.62 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 100 $94.62 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 75 $94.62 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 25 $94.62 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 75 $94.61 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 25 $94.61 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 10 $94.61 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 57 $94.61 Automatic Execution
 15:26:47 - 06-Feb-26
Sell* 28 $94.63 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 6 $94.63 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 10 $94.63 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 11 $94.63 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 10 $94.63 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 90 $94.65 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 20 $94.66 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 7 $94.65 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 7 $94.65 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 100 $94.67 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 100 $94.67 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 100 $94.69 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 40 $94.69 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 34 $94.69 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 11 $94.68 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 40 $94.69 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 192 $94.69 Automatic Execution
 15:26:31 - 06-Feb-26
Unknown* 3 $94.69 Automatic Execution
 15:26:31 - 06-Feb-26
Unknown* 3 $94.69 Automatic Execution
 15:26:31 - 06-Feb-26
Unknown* 3 $94.69 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 5 $94.69 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 100 $94.69 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 100 $94.69 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 100 $94.72 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 7 $94.70 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 5 $94.70 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 5 $94.68 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 5 $94.68 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 7 $94.66 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 7 $94.65 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 100 $94.65 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 5 $94.65 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 20 $94.65 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 11 $94.65 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 35 $94.64 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 41 $94.65 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 6 $94.58 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 34 $94.58 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 6 $94.58 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 9 $94.58 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 10 $94.57 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 10 $94.63 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 10 $94.63 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 34 $94.69 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 33 $94.69 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 1 $94.69 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 1 $94.69 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 2 $94.67 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 34 $94.67 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 12 $94.67 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 18 $94.61 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 12 $94.64 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 12 $94.64 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 9 $94.61 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 23 $94.61 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 20 $94.62 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 13 $94.62 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 13 $94.60 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 34 $94.61 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 13 $94.62 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 3 $94.62 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 35 $94.62 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 4 $94.62 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 12 $94.60 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 2 $94.61 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 1 $94.61 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 2 $94.61 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 3 $94.60 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 2 $94.59 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 100 $94.59 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 1 $94.62 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 41 $94.60 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 3 $94.60 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 40 $94.59 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 100 $94.59 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 2 $94.59 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 57 $94.56 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 10 $94.56 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 10 $94.56 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 12 $94.56 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 12 $94.57 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 10 $94.56 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 32 $94.56 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 100 $94.56 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 80 $94.56 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 10 $94.56 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 10 $94.56 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 100 $94.56 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 100 $94.58 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 57 $94.59 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 2 $94.60 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 34 $94.60 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 4 $94.60 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 80 $94.575 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 20 $94.575 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 20 $94.575 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 80 $94.575 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 20 $94.575 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 4 $94.56 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 2 $94.54 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 28 $94.55 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 5 $94.57 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 30 $94.56 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 40 $94.56 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 17 $94.53 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 312 $94.53 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 10 $94.53 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 33 $94.53 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 67 $94.53 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 38 $94.53 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 5 $94.53 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 10 $94.53 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 80 $94.53 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 1 $94.53 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 10 $94.53 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 10 $94.53 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 10 $94.54 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 10 $94.54 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 20 $94.54 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 180 $94.54 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 40 $94.56 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 25 $94.57 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 25 $94.57 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $94.56 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 20 $94.57 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $94.56 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 20 $94.57 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 40 $94.56 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 105 $94.56 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 20 $94.57 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $94.56 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 100 $94.54 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 85 $94.53 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $94.54 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 30 $94.53 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 2 $94.53 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 8 $94.55 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 9 $94.55 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 2 $94.55 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 10 $94.54 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 10 $94.59 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 14 $94.61 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 10 $94.63 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 3 $94.63 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 90 $94.63 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 98 $94.655 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 2 $94.65 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 3 $94.66 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 59 $94.66 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 105 $94.655 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 100 $94.655 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 56 $94.63 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 110 $94.63 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 100 $94.64 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 2 $94.71 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 2 $94.68 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 3 $94.72 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 2 $94.71 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 1 $94.71 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 105 $94.70 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 32 $94.69 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 68 $94.69 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 160 $94.69 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 3 $94.73 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 6 $94.73 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 25 $94.73 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 3 $94.73 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 60 $94.73 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 69 $94.73 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 40 $94.75 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 11 $94.75 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 40 $94.73 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 21 $94.73 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $94.77 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 2 $94.74 Automatic Execution
 15:20:28 - 06-Feb-26
Unknown* 11 $94.75 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 3 $94.72 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 31 $94.73 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 100 $94.715 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 30 $94.73 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 13 $94.70 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 100 $94.70 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 31 $94.73 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $94.72 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 1 $94.70 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 12 $94.70 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 15 $94.68 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $94.68 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 75 $94.68 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 54 $94.65 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 100 $94.68 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 1 $94.68 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 1 $94.71 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 90 $94.68 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 11 $94.66 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 100 $94.66 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 1 $94.63 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 1 $94.63 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 54 $94.68 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 54 $94.67 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 40 $94.66 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 100 $94.66 Automatic Execution
 15:18:17 - 06-Feb-26
Unknown* 1 $94.67 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 1 $94.67 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 56 $94.67 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 12 $94.67 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 1 $94.67 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 10 $94.67 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 1 $94.70 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 6 $94.70 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 10 $94.70 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 1 $94.76 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 1 $94.75 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 1 $94.77 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 14 $94.72 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 1 $94.72 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 20 $94.72 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 2 $94.70 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 2 $94.70 Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 58 $94.69 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 2 $94.69 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 7 $94.69 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 28 $94.69 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 1 $94.565 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 1 $94.51 Automatic Execution
 14:58:38 - 06-Feb-26
Sell* 13 $94.54 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 100 $94.60 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 6 $94.56 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 1 $94.57 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 1 $94.56 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 28 $94.55 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 77 $94.55 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 100 $94.55 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 41 $94.55 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 535 $94.55 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 98 $94.55 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 465 $94.55 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 50 $94.545 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 100 $94.54 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 100 $94.53 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 22 $94.55 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 100 $94.54 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 100 $94.53 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 100 $94.54 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 100 $94.53 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 95 $94.54 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 105 $94.53 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 30 $94.53 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 59 $94.53 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 20 $94.54 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 20 $94.54 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 3 $94.54 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 13 $94.54 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 20 $94.52 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 42 $94.52 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 58 $94.52 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 10 $94.52 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 19 $94.52 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 1 $94.54 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 12 $94.50 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 3 $94.48 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 86 $94.48 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 11 $94.48 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 13 $94.45 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 27 $94.49 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 73 $94.49 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 1 $94.50 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 1 $94.51 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 109 $94.51 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 10 $94.51 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 91 $94.51 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 10 $94.52 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 100 $94.55 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 10 $94.52 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 59 $94.51 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 100 $94.555 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 100 $94.56 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 300 $94.57 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $94.595 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $94.595 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $94.595 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $94.595 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $94.595 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $94.595 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $94.595 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $94.595 Automatic Execution
 14:57:15 - 06-Feb-26
Unknown* 100 $94.57 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $94.59 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $94.58 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $94.58 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 100 $94.55 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 62 $94.55 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 300 $94.55 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 22 $94.56 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 66 $94.56 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 12 $94.56 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 12 $94.56 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 1 $94.55 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 15 $94.53 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 25 $94.53 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 70 $94.54 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 23 $94.48 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 105 $94.48 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 90 $94.49 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 62 $94.49 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 53 $94.50 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 1 $94.54 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 54 $94.54 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 16 $94.57 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 1 $94.57 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 70 $94.57 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 1 $94.56 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 22 $94.53 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 12 $94.53 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 1 $94.53 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $94.47 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 1 $94.47 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 1 $94.47 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 56 $94.47 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 70 $94.47 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 2 $94.43 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 1 $94.47 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 55 $94.47 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 31 $94.49 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 20 $94.49 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 46 $94.49 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 21 $94.49 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 1 $94.50 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 1 $94.50 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 12 $94.49 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 1 $94.48 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 4 $94.48 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 96 $94.48 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 5 $94.47 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 70 $94.45 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $94.45 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 70 $94.45 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $94.45 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 91 $94.44 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 23 $94.44 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 16 $94.44 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 12 $94.44 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 9 $94.44 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 14 $94.44 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 70 $94.41 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 24 $94.41 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 14 $94.42 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 16 $94.42 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $94.44 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $94.44 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 86 $94.44 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 14 $94.44 Automatic Execution
 14:54:10 - 06-Feb-26
Unknown* 100 $94.43 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 1 $94.38 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 30 $94.42 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 7 $94.43 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 1 $94.455 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 1 $94.45 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 100 $94.45 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 53 $94.47 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 1 $94.47 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 40 $94.49 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 12 $94.49 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 4 $94.48 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 1 $94.48 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 100 $94.46 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 100 $94.46 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 10 $94.48 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 10 $94.48 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 190 $94.48 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 200 $94.48 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 12 $94.49 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 2 $94.49 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 8 $94.49 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 10 $94.49 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 300 $94.49 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 42 $94.465 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 38 $94.465 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 20 $94.465 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 40 $94.465 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 60 $94.465 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 90 $94.44 Automatic Execution
 14:51:07 - 06-Feb-26
Buy* 6 $94.42 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 12 $94.42 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 12 $94.41 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 2 $94.38 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 11 $94.39 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 4 $94.36 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 6 $94.36 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 10 $94.34 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 20 $94.35 Automatic Execution
 14:50:46 - 06-Feb-26
Buy* 20 $94.35 Automatic Execution
 14:50:46 - 06-Feb-26
Buy* 20 $94.35 Automatic Execution
 14:50:46 - 06-Feb-26
Buy* 20 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 20 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 20 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 20 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 60 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 40 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 20 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 40 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 40 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 60 $94.34 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 20 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 20 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 60 $94.34 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 40 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 60 $94.34 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 78 $94.35 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 22 $94.34 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 15 $94.33 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 8 $94.28 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 5 $94.28 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 40 $94.26 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 60 $94.26 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 92 $94.25 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 8 $94.25 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $94.265 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $94.25 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 40 $94.27 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 70 $94.27 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $94.26 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 176 $94.27 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 30 $94.27 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 90 $94.28 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 8 $94.28 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 100 $94.305 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 12 $94.29 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 80 $94.30 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 20 $94.30 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $94.30 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 5 $94.30 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $94.29 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $94.29 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 10 $94.29 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $94.29 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 2 $94.29 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 100 $94.275 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 35 $94.26 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 20 $94.29 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 10 $94.29 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 10 $94.29 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 1 $94.29 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 5 $94.32 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 1 $94.30 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $94.34 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 1 $94.36 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 100 $94.34 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 1 $94.36 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 4 $94.42 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 5 $94.41 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 4 $94.38 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 4 $94.38 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 100 $94.42 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 18 $94.42 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 82 $94.42 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 1 $94.42 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 100 $94.43 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 1 $94.46 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 100 $94.46 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 10 $94.42 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 90 $94.42 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 1 $94.41 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 1 $94.40 Automatic Execution
 14:27:13 - 06-Feb-26
Sell* 100 $94.40 Automatic Execution
 14:27:13 - 06-Feb-26
Sell* 100 $94.40 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 10 $94.42 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 90 $94.42 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 14 $94.47 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 100 $94.47 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 100 $94.48 Automatic Execution
 14:27:07 - 06-Feb-26
Buy* 60 $94.47 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 40 $94.475 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 40 $94.48 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 3 $94.47 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 25 $94.47 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 51 $94.47 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 49 $94.46 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 56 $94.47 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 44 $94.46 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 61 $94.47 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 39 $94.46 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 66 $94.46 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 34 $94.46 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 100 $94.45 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 100 $94.45 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 100 $94.45 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 100 $94.45 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 100 $94.45 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 40 $94.455 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 60 $94.45 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 6 $94.44 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 1 $94.42 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 60 $94.415 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 28 $94.38 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 1 $94.38 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 16 $94.38 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 22 $94.40 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 22 $94.40 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 1 $94.39 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $94.36 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 10 $94.36 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $94.36 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $94.36 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $94.375 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 100 $94.375 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 200 $94.36 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 61 $94.37 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 39 $94.37 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 90 $94.38 Automatic Execution
 14:25:33 - 06-Feb-26
Unknown* 10 $94.37 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 1 $94.35 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 10 $94.35 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 11 $94.35 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 10 $94.39 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 80 $94.31 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 20 $94.31 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 100 $94.31 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 100 $94.31 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 100 $94.31 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 6 $94.30 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 9 $94.30 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 9 $94.30 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 30 $94.30 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 800 $94.30 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 24 $94.28 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 1 $94.26 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 10 $94.175 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 10 $94.175 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 10 $94.175 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 200 $94.16 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 10 $94.175 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 10 $94.16 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 17 $94.16 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 3 $94.17 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 105 $94.16 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 89 $94.16 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 100 $94.16 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 60 $94.16 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 1 $94.16 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 1 $94.16 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 14 $94.16 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 61 $94.16 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 1 $94.16 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 28 $94.16 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 10 $94.16 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 37 $94.16 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 22 $94.16 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 34 $94.16 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 1 $94.16 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 60 $94.17 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 10 $94.16 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 14 $94.16 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 90 $94.17 Automatic Execution
 14:24:28 - 06-Feb-26
Buy* 100 $94.29 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 100 $94.29 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 100 $94.29 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 100 $94.225 Automatic Execution
 14:23:52 - 06-Feb-26
Sell* 13 $94.24 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 100 $94.28 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 1 $94.27 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 3 $94.25 Automatic Execution
 14:23:52 - 06-Feb-26
Sell* 34 $94.185 Automatic Execution
 14:23:52 - 06-Feb-26
Sell* 66 $94.185 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 1 $94.20 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 1 $94.19 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 100 $94.18 Automatic Execution
 14:23:52 - 06-Feb-26
Unknown* 34 $94.155 Automatic Execution
 14:23:52 - 06-Feb-26
Unknown* 100 $94.16 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 2 $94.19 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 9 $94.16 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $94.16 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $94.16 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $94.16 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 50 $94.14 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 10 $94.15 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 5 $94.15 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 15 $94.15 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 14 $94.15 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $94.15 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 6 $94.14 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 6 $94.14 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $94.13 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 14 $94.13 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 100 $94.10 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $94.09 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 20 $94.06 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 42 $94.06 Automatic Execution
 14:23:30 - 06-Feb-26
Unknown* 40 $94.005 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 1 $94.04 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 13 $94.02 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 13 $94.02 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 1 $94.02 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 1 $94.02 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 5 $93.99 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 16 $93.99 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 15 $94.00 Automatic Execution
 14:21:50 - 06-Feb-26
Buy* 1 $93.97 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 100 $93.97 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 33 $93.97 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 5 $93.94 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 7 $93.94 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 1 $93.91 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $93.93 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 5 $93.94 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 1 $93.94 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 11 $93.94 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 10 $93.97 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 12 $93.97 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 7 $93.97 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 5 $93.98 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $93.99 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $93.98 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 10 $93.98 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 4 $93.97 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $93.97 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 5 $93.97 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 10 $93.97 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 9 $93.90 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 1 $93.91 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 100 $93.93 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 3 $93.92 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 3 $93.93 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 3 $93.93 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 1 $93.95 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 100 $94.07 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 2 $94.02 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 90 $94.02 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 8 $94.02 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 12 $94.02 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 3 $94.02 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 1 $94.02 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 10 $94.02 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 20 $94.02 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 24 $94.01 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 1 $94.01 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 1 $94.02 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 1 $94.02 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 3 $94.03 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 1 $94.03 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 100 $94.06 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 1 $94.06 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 17 $94.06 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 10 $94.06 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 1 $94.09 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 1 $94.11 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 10 $94.14 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 1 $94.14 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 28 $94.14 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 1 $94.14 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 1 $94.12 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 100 $94.10 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 100 $94.07 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 17 $94.08 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 2 $94.08 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 5 $94.08 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 10 $94.07 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 13 $94.03 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 10 $94.07 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 19 $94.07 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 57 $94.03 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 1 $94.07 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 1 $94.07 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 10 $94.04 Automatic Execution
 13:51:52 - 06-Feb-26
Buy* 6 $94.04 Automatic Execution
 13:51:52 - 06-Feb-26
Buy* 9 $94.02 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 10 $94.01 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 10 $94.03 Automatic Execution
 13:51:08 - 06-Feb-26
Sell* 10 $94.01 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 2 $94.03 Automatic Execution
 13:51:08 - 06-Feb-26
Sell* 5 $94.02 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 10 $94.02 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 3 $94.03 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 1 $94.03 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 1 $94.09 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 10 $94.09 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 1 $94.12 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 1 $94.14 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 40 $94.18 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 1 $94.19 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 4 $94.21 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1 $94.24 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 10 $94.215 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 10 $94.20 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 100 $94.16 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 100 $94.13 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 2 $94.13 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 18 $94.14 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 6 $94.10 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 1 $94.12 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 70 $94.12 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 1 $94.10 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 14 $94.10 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 2 $94.10 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 53 $94.10 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 7 $94.10 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 7 $94.08 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 1 $94.07 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 10 $94.07 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 100 $94.07 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 20 $94.03 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 3 $93.97 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 1 $94.035 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 100 $93.75 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 100 $93.78 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 100 $93.78 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 96 $93.77 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 4 $93.78 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $93.78 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 77 $93.82 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $93.89 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 1 $93.82 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 5 $93.80 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 1 $93.74 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 10 $93.75 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $93.75 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $93.77 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 3 $93.73 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 10 $93.75 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 11 $93.75 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 10 $93.80 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 47 $93.80 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 71 $93.80 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 10 $93.80 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $93.82 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 1 $93.72 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $93.73 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 70 $93.68 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 1 $93.68 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 1 $93.64 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $93.63 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 2 $93.65 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $93.64 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $93.64 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $93.645 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 1 $93.645 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 72 $93.65 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 57 $93.65 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 28 $93.65 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 1 $93.64 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 45 $93.60 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 5 $93.60 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 6 $93.60 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 6 $93.60 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 6 $93.61 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 1 $93.60 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 100 $93.60 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 35 $93.61 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 1 $93.61 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 35 $93.58 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 1 $93.60 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 1 $93.58 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 1 $93.57 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 10 $93.55 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 10 $93.57 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 72 $93.50 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 14 $93.50 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 14 $93.50 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 98 $93.50 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 2 $93.50 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 5 $93.45 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 10 $93.45 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 5 $93.45 Automatic Execution
 13:20:02 - 06-Feb-26
Buy* 1 $93.45 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 3 $93.39 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 21 $93.39 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 2 $93.40 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $93.46 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 10 $93.45 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 6 $93.44 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 1 $93.35 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 66 $93.35 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 24 $93.35 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $93.35 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 19 $93.35 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $93.35 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 68 $93.35 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 25 $93.34 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 25 $93.43 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 100 $93.42 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 1 $93.41 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 10 $93.42 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 90 $93.43 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 1 $93.42 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 1 $93.44 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 10 $93.44 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 20 $93.53 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $93.53 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $93.52 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 10 $93.52 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 10 $93.52 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 2 $93.51 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 20 $93.51 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $93.51 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 1 $93.51 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 3 $93.54 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 60 $93.54 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $93.54 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 11 $93.54 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 4 $93.50 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 81 $93.50 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1 $93.51 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 1 $93.51 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 8 $93.51 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 3 $93.51 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 9 $93.51 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 2 $93.51 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 1 $93.51 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 10 $93.52 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 3 $93.51 Automatic Execution
 12:47:25 - 06-Feb-26
Sell* 46 $93.43 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 1 $93.51 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 1 $93.48 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 10 $93.48 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 1 $93.15 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 15 $93.16 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 41 $93.16 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 1 $93.16 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 1 $93.16 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 5 $93.16 Automatic Execution
 12:24:04 - 06-Feb-26
Sell* 100 $93.09 Automatic Execution
 12:23:49 - 06-Feb-26
Sell* 1 $93.09 Automatic Execution
 12:23:49 - 06-Feb-26
Sell* 1 $93.09 Automatic Execution
 12:23:49 - 06-Feb-26
Sell* 10 $93.09 Automatic Execution
 12:23:49 - 06-Feb-26
Buy* 1 $93.16 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 9 $93.14 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 9 $93.14 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 24 $93.14 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 100 $93.03 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 100 $93.05 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 1 $93.03 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 3 $93.02 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 90 $93.055 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 100 $93.05 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 1 $93.07 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 1 $93.14 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 90 $93.08 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 5 $93.08 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 9 $92.92 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1 $92.91 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 5 $92.91 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 10 $92.91 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 200 $92.945 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 4 $92.95 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 3 $92.95 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 100 $92.91 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $92.91 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 25 $92.91 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 10 $92.88 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 80 $92.95 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 41 $92.93 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 27 $93.12 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 59 $92.93 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 35 $93.12 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 18 $92.94 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 1 $93.08 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 12 $92.93 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 1 $93.08 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 16 $92.93 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 14 $93.08 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 18 $92.93 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 2 $93.11 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 18 $92.93 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 27 $93.10 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 18 $92.93 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 42 $93.09 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 18 $92.93 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 44 $93.095 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 4 $92.94 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 14 $93.02 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 96 $92.93 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 4 $93.08 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 4 $92.93 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 59 $93.07 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 5 $92.93 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 1 $93.10 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 2 $92.94 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 28 $93.09 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 3 $92.94 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 28 $93.09 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 3 $92.91 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 1 $93.08 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 2 $92.89 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 100 $93.08 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 2 $92.85 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 16 $93.08 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $92.93 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 14 $92.99 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $92.91 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 11 $92.98 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 34 $92.83 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 3 $92.98 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 4 $92.81 Automatic Execution
 11:49:56 - 06-Feb-26
Buy* 1 $93.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $92.82 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 45 $93.08 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 72 $92.82 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 2 $93.04 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 60 $92.86 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 20 $93.02 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 40 $92.84 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 100 $92.925 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 20 $92.875 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 80 $92.925 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 10 $92.845 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 20 $92.925 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 60 $92.84 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 80 $92.925 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 20 $92.85 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 20 $92.925 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 1 $92.91 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 40 $92.85 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 6 $92.92 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 1 $92.91 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 60 $92.85 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 7 $92.91 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 2 $92.90 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 72 $92.87 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 100 $92.945 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 14 $92.93 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 90 $92.85 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 100 $93.02 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 100 $92.95 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 20 $92.90 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 100 $93.02 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 59 $92.95 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 40 $92.92 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 41 $93.00 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 10 $92.99 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 1 $92.91 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 10 $93.02 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 12 $92.99 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 1 $92.94 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 46 $93.02 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 1 $93.01 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $92.94 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 34 $93.13 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 54 $93.02 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 1 $92.94 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 1 $93.13 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 2 $93.08 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 1 $92.96 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 1 $93.13 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 1 $93.08 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 1 $93.01 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 10 $93.28 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 10 $93.08 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 1 $93.01 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 122 $93.28 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 10 $93.09 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 28 $93.01 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 48 $93.28 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 10 $93.11 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 10 $93.01 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 10 $93.32 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $93.155 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 1 $93.01 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 5 $93.29 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $93.155 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 61 $93.04 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 115 $93.29 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 10 $93.11 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 13 $93.04 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 5 $93.31 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 16 $93.09 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 200 $93.05 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 100 $93.32 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 5 $93.10 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 100 $93.05 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 33 $93.32 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 4 $93.09 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 100 $93.05 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 6 $93.32 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 5 $93.11 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 18 $93.07 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 4 $93.32 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 5 $93.11 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 7 $93.06 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 95 $93.35 Automatic Execution
 10:49:11 - 06-Feb-26
Unknown* 8 $93.155 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 6 $93.05 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 5 $93.37 Automatic Execution
 10:49:11 - 06-Feb-26
Unknown* 100 $93.155 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 100 $93.00 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 15 $93.33 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 100 $93.155 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 10 $92.97 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 5 $93.35 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 100 $93.24 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 100 $93.00 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 11 $93.46 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 1 $93.19 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 20 $92.93 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 2 $93.45 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 100 $93.155 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 92 $92.93 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 1 $93.45 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 1 $93.24 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 10 $92.93 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 33 $93.31 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 10 $93.31 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 10 $93.31 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 1 $93.31 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 5 $93.39 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 4 $93.39 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 4 $93.34 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 100 $93.34 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 100 $93.34 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 10 $93.37 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 10 $93.37 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 40 $93.35 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 10 $93.38 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 18 $93.39 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 82 $93.39 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 100 $93.39 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 18 $93.37 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 1 $93.39 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 71 $93.22 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 29 $93.22 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 100 $93.22 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 100 $93.22 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 1 $93.34 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 50 $93.20 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 100 $93.19 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 50 $93.20 Automatic Execution
 10:27:12 - 06-Feb-26
Unknown* 100 $93.18 Automatic Execution
 10:27:12 - 06-Feb-26
Unknown* 100 $93.18 Automatic Execution
 10:27:12 - 06-Feb-26
Unknown* 50 $93.18 Automatic Execution
 10:27:12 - 06-Feb-26
Unknown* 100 $93.18 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 100 $93.17 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 10 $93.19 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 2 $93.19 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 100 $93.18 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 105 $93.18 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 100 $93.17 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 10 $93.16 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 50 $93.16 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 100 $93.18 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 25 $93.15 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 10 $93.15 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 1 $93.34 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 1 $93.34 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 2 $93.335 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 4 $93.20 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 1 $93.08 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 5 $92.80 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 14 $92.79 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 17 $92.79 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 40 $92.77 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 2 $92.75 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 1 $94.62 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 40 $94.46 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 60 $94.46 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 40 $94.47 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $94.47 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $94.47 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 34 $94.49 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 3 $94.49 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 36 $94.50 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 1 $94.54 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 80 $94.57 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 20 $94.57 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 1 $94.61 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 13 $94.32 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $94.35 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $94.36 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $94.36 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 2 $94.56 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 2 $94.56 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 2 $94.56 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 1 $94.56 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 1 $94.56 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 1 $94.56 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 5 $94.60 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 1 $94.39 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 5 $94.50 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 11 $94.50 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 50 $94.50 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 85 $94.50 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 15 $94.50 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $94.43 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 9 $94.49 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $94.49 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $94.60 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 40 $94.63 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $94.63 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 2 $94.77 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $94.77 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $93.35 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 23 $93.35 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $93.50 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 3 $93.53 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 3 $93.53 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 155 $93.40 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 63 $93.40 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $93.17 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 25 $93.17 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 18 $93.17 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 18 $93.17 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 25 $93.17 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 25 $93.17 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 5 $93.14 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $93.14 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 5 $93.10 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 20 $92.94 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 30 $93.04 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 36 $93.11 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 5 $93.10 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 40 $93.03 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 5 $93.00 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 40 $93.04 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 5 $92.98 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $93.05 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $93.05 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 3 $93.05 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $93.00 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $92.62 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 5 $92.64 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 5 $92.68 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $92.67 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $92.69 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $92.68 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $92.65 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 18 $92.575 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 21 $92.50 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $92.50 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $92.50 Ordinary
 09:27:35 - 06-Feb-26
Sell* 22 $92.50 Ordinary
 09:27:35 - 06-Feb-26
Sell* 5 $92.50 Ordinary
 09:27:12 - 06-Feb-26
Buy* 1 $92.67 Ordinary
 08:55:56 - 06-Feb-26
Buy* 1 $92.67 Ordinary
 08:42:29 - 06-Feb-26
Buy* 3 $92.67 Ordinary
 08:42:29 - 06-Feb-26
Buy* 1 $92.67 Ordinary
 08:42:29 - 06-Feb-26
Buy* 1 $92.67 Ordinary
 08:39:48 - 06-Feb-26
Buy* 3 $92.67 Ordinary
 08:39:48 - 06-Feb-26
Buy* 1 $92.67 Ordinary
 08:39:48 - 06-Feb-26
Buy* 1 $92.51 Ordinary
 08:27:07 - 06-Feb-26
Buy* 1 $92.51 Ordinary
 08:27:07 - 06-Feb-26
Buy* 1 $92.52 Ordinary
 08:27:07 - 06-Feb-26
Buy* 1 $92.52 Ordinary
 08:25:53 - 06-Feb-26
Buy* 1 $92.52 Ordinary
 08:25:53 - 06-Feb-26
Buy* 1 $92.53 Ordinary
 08:25:53 - 06-Feb-26
Buy* 1 $92.08 Ordinary
 07:09:35 - 06-Feb-26
Sell* 2 $91.59 Ordinary
 06:05:14 - 06-Feb-26
Buy* 3 $91.17 Ordinary
 04:28:30 - 06-Feb-26
Sell* 35 $89.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 15 $89.50 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53