Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akamai Technolo (AKAM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $78.755 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 20 $78.75 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $78.74 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 41 $78.74 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 50 $78.74 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $78.75 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $78.75 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 27 $78.75 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 26 $78.75 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 4 $78.73 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 4 $78.73 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 82 $78.73 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 18 $78.73 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $78.74 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $78.75 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 4 $78.74 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 5 $78.74 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 9 $78.75 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 9 $78.75 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 9 $78.75 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 9 $78.75 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 9 $78.76 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 1 $78.76 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 11 $78.76 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 19 $78.76 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 15 $78.76 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 12 $78.76 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 5 $78.73 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 26 $78.73 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 5 $78.74 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $78.74 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $78.76 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 14 $78.75 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 86 $78.75 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $78.78 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $78.78 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 85 $78.78 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 15 $78.78 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 15 $78.79 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 7 $78.79 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 16 $78.78 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 16 $78.77 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 31 $78.81 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $78.81 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 15 $78.81 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 28 $78.80 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 6 $78.79 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 16 $78.79 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 23 $78.79 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $78.79 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 35 $78.79 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 6 $78.78 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 20 $78.78 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 2 $78.78 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 94 $78.78 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 10 $78.78 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 14 $78.78 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 23 $78.78 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $78.78 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $78.78 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 52 $78.76 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 10 $78.77 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 24 $78.77 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 5 $78.77 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 89 $78.77 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 11 $78.77 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 45 $78.77 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 31 $78.75 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 20 $78.75 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 9 $78.75 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 4 $78.75 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 13 $78.74 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 77 $78.74 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 90 $78.74 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 90 $78.74 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 5 $78.74 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 5 $78.74 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 1 $78.73 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 9 $78.74 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $78.74 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 15 $78.75 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $78.76 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 36 $78.74 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 36 $78.75 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 5 $78.74 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 16 $78.74 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 15 $78.74 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 19 $78.74 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 81 $78.74 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 5 $78.73 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 16 $78.73 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 25 $78.73 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 5 $78.73 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 14 $78.73 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 10 $78.73 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 10 $78.725 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 8 $78.725 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 18 $78.73 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 26 $78.73 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 16 $78.715 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 40 $78.72 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 27 $78.72 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 5 $78.72 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 5 $78.72 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 5 $78.72 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 24 $78.72 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 5 $78.72 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 2 $78.695 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 28 $78.71 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 1 $78.72 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 11 $78.70 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 13 $78.71 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 11 $78.70 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $78.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 7 $78.70 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 20 $78.71 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 11 $78.71 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 5 $78.71 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 5 $78.71 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 13 $78.71 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 6 $78.71 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 62 $78.70 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 18 $78.70 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 20 $78.70 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 80 $78.69 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 28 $78.69 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 21 $78.69 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 20 $78.69 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 6 $78.67 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 63 $78.68 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 40 $78.70 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 49 $78.695 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 1 $78.70 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 31 $78.70 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 37 $78.70 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 63 $78.70 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 25 $78.71 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 18 $78.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $78.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $78.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $78.69 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 27 $78.69 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 27 $78.69 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 96 $78.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $78.72 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $78.69 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $78.69 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $78.69 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $78.69 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 24 $78.69 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $78.69 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $78.67 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 1 $78.67 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 17 $78.67 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 5 $78.67 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 4 $78.66 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 9 $78.67 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 23 $78.68 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 22 $78.68 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 1 $78.68 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 4 $78.68 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 4 $78.68 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 1 $78.68 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 4 $78.68 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 1 $78.68 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 5 $78.68 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 44 $78.68 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 5 $78.67 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 100 $78.67 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 5 $78.68 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 100 $78.69 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 6 $78.68 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 16 $78.73 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 10 $78.73 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 10 $78.73 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 40 $78.73 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 9 $78.74 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 10 $78.74 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 10 $78.78 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 13 $78.78 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 264 $78.77 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 13 $78.77 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 9 $78.76 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 13 $78.76 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 31 $78.75 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 19 $78.75 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 14 $78.75 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 16 $78.75 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 9 $78.75 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 10 $78.72 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 10 $78.74 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 11 $78.74 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 22 $78.73 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 100 $78.71 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 26 $78.71 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 19 $78.70 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 5 $78.70 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 5 $78.70 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 5 $78.70 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 5 $78.70 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 15 $78.70 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 1 $78.70 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 14 $78.70 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 3 $78.64 Automatic Execution
 15:33:50 - 18-Jul-25
Buy* 63 $78.66 Automatic Execution
 15:33:50 - 18-Jul-25
Buy* 20 $78.65 Automatic Execution
 15:33:50 - 18-Jul-25
Buy* 83 $78.65 Automatic Execution
 15:33:50 - 18-Jul-25
Unknown* 10 $78.61 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 5 $78.61 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 18 $78.60 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 2 $78.61 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 7 $78.64 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 55 $78.65 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 3 $78.66 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 5 $78.65 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 1 $78.65 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 1 $78.62 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 1 $78.66 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 1 $78.63 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 2 $78.63 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 2 $78.63 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 7 $78.66 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 1 $78.66 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 2 $78.64 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 1 $78.64 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 99 $78.64 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 1 $78.64 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 1 $78.64 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 6 $78.62 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 3 $78.62 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 2 $78.61 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 5 $78.61 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 21 $78.61 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 5 $78.61 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 5 $78.61 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 20 $78.59 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 12 $78.59 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 2 $78.59 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 12 $78.59 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 18 $78.60 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 6 $78.59 Automatic Execution
 15:29:09 - 18-Jul-25
Buy* 2 $78.63 Automatic Execution
 15:28:59 - 18-Jul-25
Buy* 1 $78.63 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 1 $78.63 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 20 $78.615 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 100 $78.615 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 9 $78.62 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 3 $78.62 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 4 $78.62 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 50 $78.66 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 3 $78.66 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 5 $78.65 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 5 $78.65 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 5 $78.65 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 10 $78.65 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 3 $78.63 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 3 $78.63 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 6 $78.64 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 34 $78.68 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 1 $78.68 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 100 $78.67 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 8 $78.65 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 16 $78.66 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 63 $78.66 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 37 $78.66 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 63 $78.66 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 63 $78.66 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 31 $78.66 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 9 $78.66 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 100 $78.66 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 16 $78.67 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 1 $78.66 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 4 $78.66 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 4 $78.66 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 100 $78.66 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 7 $78.67 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 2 $78.68 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 100 $78.71 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 14 $78.70 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 3 $78.69 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 7 $78.69 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 5 $78.67 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 5 $78.67 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 5 $78.67 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 7 $78.67 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 10 $78.67 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 12 $78.66 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 15 $78.66 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 3 $78.65 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 3 $78.65 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 4 $78.65 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 4 $78.65 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 5 $78.65 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 14 $78.65 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 1 $78.65 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 1 $78.65 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 17 $78.65 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 3 $78.65 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 9 $78.65 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 12 $78.65 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 3 $78.68 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 3 $78.68 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 3 $78.675 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 100 $78.70 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 1 $78.70 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 13 $78.68 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 6 $78.68 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 6 $78.68 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 13 $78.69 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 21 $78.67 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $78.67 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 11 $78.66 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 28 $78.65 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 7 $78.65 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 9 $78.63 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 55 $78.61 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 3 $78.62 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 92 $78.62 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 4 $78.63 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 7 $78.63 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 7 $78.64 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 5 $78.64 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 18 $78.63 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 100 $78.63 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 6 $78.63 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 16 $78.63 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 1 $78.64 Automatic Execution
 15:18:52 - 18-Jul-25
Unknown* 1 $78.63 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $78.65 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 7 $78.64 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 20 $78.64 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 6 $78.63 Automatic Execution
 15:17:59 - 18-Jul-25
Buy* 7 $78.63 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 5 $78.61 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 5 $78.61 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 29 $78.61 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 5 $78.61 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 6 $78.61 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 6 $78.61 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 12 $78.60 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 5 $78.59 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 5 $78.59 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 24 $78.59 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 6 $78.59 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 100 $78.58 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 33 $78.57 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 7 $78.57 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 1 $78.57 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 99 $78.57 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 7 $78.56 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 9 $78.56 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 5 $78.56 Automatic Execution
 15:15:39 - 18-Jul-25
Unknown* 88 $78.58 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 10 $78.57 Automatic Execution
 15:06:17 - 18-Jul-25
Sell* 2 $78.58 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 9 $78.58 Automatic Execution
 15:05:41 - 18-Jul-25
Buy* 1 $78.58 Automatic Execution
 15:05:41 - 18-Jul-25
Unknown* 2 $78.57 Automatic Execution
 15:05:41 - 18-Jul-25
Unknown* 6 $78.57 Automatic Execution
 15:05:41 - 18-Jul-25
Buy* 22 $78.57 Automatic Execution
 15:05:41 - 18-Jul-25
Buy* 100 $78.56 Automatic Execution
 15:05:29 - 18-Jul-25
Buy* 1 $78.55 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 2 $78.55 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 4 $78.55 Automatic Execution
 15:04:46 - 18-Jul-25
Buy* 1 $78.55 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 32 $78.55 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 7 $78.54 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 6 $78.54 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 10 $78.52 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 32 $78.53 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 1 $78.52 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 12 $78.52 Automatic Execution
 15:02:00 - 18-Jul-25
Unknown* 2 $78.50 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 4 $78.50 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $78.50 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 7 $78.51 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 7 $78.51 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 7 $78.51 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 1 $78.50 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 1 $78.50 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 1 $78.50 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 8 $78.50 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 18 $78.50 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 3 $78.50 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 1 $78.50 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 5 $78.49 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 3 $78.49 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 3 $78.49 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 13 $78.49 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 26 $78.46 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 3 $78.48 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 8 $78.48 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 5 $78.46 Automatic Execution
 15:00:16 - 18-Jul-25
Buy* 5 $78.46 Automatic Execution
 15:00:16 - 18-Jul-25
Buy* 95 $78.46 Automatic Execution
 15:00:16 - 18-Jul-25
Buy* 5 $78.46 Automatic Execution
 15:00:16 - 18-Jul-25
Buy* 9 $78.45 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 9 $78.45 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 37 $78.445 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 63 $78.445 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 5 $78.44 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 4 $78.44 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 10 $78.43 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 10 $78.43 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 10 $78.435 Automatic Execution
 14:59:28 - 18-Jul-25
Buy* 6 $78.43 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $78.43 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $78.43 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 10 $78.43 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $78.43 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $78.43 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $78.43 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 4 $78.43 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $78.42 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $78.42 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 10 $78.42 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 3 $78.42 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 2 $78.42 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 3 $78.42 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 5 $78.41 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 3 $78.41 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 200 $78.40 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 61 $78.40 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 100 $78.40 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 39 $78.40 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 5 $78.40 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 12 $78.40 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 5 $78.40 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 2 $78.40 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 46 $78.40 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 1 $78.40 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 100 $78.39 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 5 $78.39 Automatic Execution
 14:56:54 - 18-Jul-25
Sell* 4 $78.39 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $78.39 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $78.39 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 3 $78.39 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 3 $78.39 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 3 $78.39 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $78.39 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $78.39 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $78.39 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 3 $78.39 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 3 $78.40 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $78.40 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $78.40 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 12 $78.40 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $78.40 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 11 $78.40 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $78.40 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $78.40 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $78.40 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $78.40 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $78.41 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $78.41 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 11 $78.42 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 3 $78.42 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 2 $78.42 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 100 $78.42 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 100 $78.42 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 19 $78.42 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 5 $78.42 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 1 $78.42 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 10 $78.42 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 100 $78.42 Automatic Execution
 14:55:20 - 18-Jul-25
Unknown* 5 $78.41 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 5 $78.42 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 1 $78.42 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 5 $78.42 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 15 $78.42 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 5 $78.42 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 27 $78.42 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 1 $78.41 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 4 $78.41 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 17 $78.41 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 39 $78.41 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 2 $78.41 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 8 $78.41 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 4 $78.41 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 15 $78.41 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 5 $78.41 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 18 $78.41 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 5 $78.41 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 5 $78.41 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 3 $78.40 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 2 $78.40 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 2 $78.40 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 4 $78.40 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 6 $78.405 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 6 $78.405 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 6 $78.405 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 2 $78.43 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 3 $78.42 Automatic Execution
 14:50:32 - 18-Jul-25
Buy* 2 $78.42 Automatic Execution
 14:50:32 - 18-Jul-25
Buy* 25 $78.42 Automatic Execution
 14:50:32 - 18-Jul-25
Buy* 12 $78.42 Automatic Execution
 14:50:32 - 18-Jul-25
Buy* 5 $78.40 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 5 $78.40 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 5 $78.40 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 14 $78.40 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 5 $78.39 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 5 $78.39 Automatic Execution
 14:50:10 - 18-Jul-25
Sell* 100 $78.37 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 16 $78.38 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 1 $78.38 Automatic Execution
 14:49:22 - 18-Jul-25
Buy* 2 $78.39 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 3 $78.39 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 5 $78.39 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 5 $78.39 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 5 $78.39 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 5 $78.38 Automatic Execution
 14:47:12 - 18-Jul-25
Buy* 20 $78.38 Automatic Execution
 14:47:12 - 18-Jul-25
Buy* 6 $78.38 Automatic Execution
 14:47:12 - 18-Jul-25
Buy* 94 $78.38 Automatic Execution
 14:47:12 - 18-Jul-25
Buy* 5 $78.38 Automatic Execution
 14:47:12 - 18-Jul-25
Buy* 1 $78.38 Automatic Execution
 14:47:12 - 18-Jul-25
Buy* 5 $78.38 Automatic Execution
 14:47:12 - 18-Jul-25
Buy* 50 $78.38 Automatic Execution
 14:47:12 - 18-Jul-25
Buy* 4 $78.36 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 3 $78.36 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 3 $78.36 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 4 $78.36 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 4 $78.36 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 1 $78.36 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 23 $78.36 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 71 $78.36 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 3 $78.36 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 36 $78.36 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 71 $78.36 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 39 $78.37 Automatic Execution
 14:46:20 - 18-Jul-25
Buy* 1 $78.40 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 16 $78.37 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 120 $78.37 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 1 $78.37 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 1 $78.36 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 100 $78.34 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 1 $78.34 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 30 $78.34 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 100 $78.34 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 52 $78.34 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 46 $78.32 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 10 $78.31 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 5 $78.31 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 46 $78.31 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 10 $78.31 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 4 $78.30 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 9 $78.30 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 9 $78.32 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 2 $78.30 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 1 $78.31 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 2 $78.33 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $78.31 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 3 $78.31 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 17 $78.36 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 100 $78.34 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 10 $78.32 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 2 $78.31 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $78.33 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 2 $78.30 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 19 $78.32 Automatic Execution
 14:28:39 - 18-Jul-25
Buy* 5 $78.32 Automatic Execution
 14:28:39 - 18-Jul-25
Buy* 14 $78.31 Automatic Execution
 14:28:39 - 18-Jul-25
Buy* 5 $78.31 Automatic Execution
 14:28:39 - 18-Jul-25
Buy* 5 $78.30 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 13 $78.30 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 2 $78.28 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 1 $78.27 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 4 $78.28 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 1 $78.30 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 13 $78.31 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 100 $78.31 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 11 $78.31 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 1 $78.31 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 16 $78.31 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 2 $78.33 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 2 $78.33 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 7 $78.33 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 3 $78.33 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 58 $78.34 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 89 $78.34 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 1 $78.34 Automatic Execution
 14:26:20 - 18-Jul-25
Buy* 12 $78.36 Automatic Execution
 14:25:37 - 18-Jul-25
Buy* 5 $78.36 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 13 $78.34 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 1 $78.34 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 21 $78.34 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 46 $78.34 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 2 $78.34 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 48 $78.34 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 1 $78.34 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 100 $78.34 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 1 $78.34 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 1 $78.34 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 1 $78.34 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 5 $78.34 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 3 $78.34 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 13 $78.34 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 27 $78.34 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 2 $78.36 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 27 $78.37 Automatic Execution
 14:25:37 - 18-Jul-25
Buy* 1 $78.39 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 5 $78.37 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 12 $78.35 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 100 $78.35 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 100 $78.35 Automatic Execution
 14:23:33 - 18-Jul-25
Unknown* 10 $78.34 Automatic Execution
 14:23:15 - 18-Jul-25
Unknown* 10 $78.34 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 88 $78.35 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 100 $78.35 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 1 $78.28 Automatic Execution
 14:21:36 - 18-Jul-25
Buy* 4 $78.26 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 13 $78.25 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 5 $78.25 Automatic Execution
 14:21:30 - 18-Jul-25
Sell* 16 $78.23 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 16 $78.23 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 36 $78.23 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 1 $78.26 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 41 $78.23 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 24 $78.22 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 6 $78.22 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 1 $78.21 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 29 $78.21 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 5 $78.21 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 100 $78.21 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 17 $78.20 Automatic Execution
 14:18:37 - 18-Jul-25
Buy* 1 $78.20 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 12 $78.18 Automatic Execution
 14:17:23 - 18-Jul-25
Buy* 1 $78.18 Automatic Execution
 14:17:23 - 18-Jul-25
Buy* 21 $78.18 Automatic Execution
 14:17:23 - 18-Jul-25
Buy* 6 $78.18 Automatic Execution
 14:17:23 - 18-Jul-25
Buy* 100 $78.18 Automatic Execution
 14:17:23 - 18-Jul-25
Buy* 41 $78.17 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 12 $78.16 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 5 $78.16 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 5 $78.16 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 100 $78.16 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 6 $78.14 Automatic Execution
 14:16:37 - 18-Jul-25
Buy* 1 $78.14 Automatic Execution
 14:16:37 - 18-Jul-25
Buy* 22 $78.13 Automatic Execution
 14:16:37 - 18-Jul-25
Buy* 6 $78.13 Automatic Execution
 14:16:37 - 18-Jul-25
Buy* 5 $78.13 Automatic Execution
 14:16:37 - 18-Jul-25
Buy* 16 $78.13 Automatic Execution
 14:16:37 - 18-Jul-25
Buy* 9 $78.11 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $78.11 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $78.11 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $78.11 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $78.11 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $78.11 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 5 $78.11 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $78.11 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 15 $78.11 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $78.11 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $78.11 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 17 $78.11 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $78.11 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 21 $78.09 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 1 $78.09 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 16 $78.08 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $78.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $78.09 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 2 $78.10 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $78.10 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 3 $78.12 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $78.09 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $78.10 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $78.10 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $78.10 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $78.10 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $78.10 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $78.10 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 42 $78.10 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 8 $78.10 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 50 $78.10 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $78.10 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $78.10 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 7 $78.16 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 44 $78.16 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 2 $78.16 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 5 $78.16 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 5 $78.16 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 1 $78.14 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 15 $78.14 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 5 $78.14 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 8 $78.13 Automatic Execution
 14:04:47 - 18-Jul-25
Buy* 2 $78.13 Automatic Execution
 14:04:47 - 18-Jul-25
Buy* 1 $78.13 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 5 $78.13 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 6 $78.13 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 8 $78.11 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 11 $78.11 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 22 $78.11 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 11 $78.11 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 1 $78.10 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 21 $78.07 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 10 $78.07 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 11 $78.07 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 25 $78.07 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 5 $78.05 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 10 $78.04 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 23 $78.04 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 8 $78.04 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 9 $78.04 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 8 $78.03 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 4 $78.03 Automatic Execution
 13:57:58 - 18-Jul-25
Buy* 1 $78.03 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 3 $78.02 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 16 $78.02 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 1 $78.01 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 1 $78.01 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 4 $78.00 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 25 $77.98 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 24 $77.98 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 1 $77.98 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 5 $77.97 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $77.97 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 16 $77.96 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 20 $77.96 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 13 $77.96 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $77.96 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 10 $77.96 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 37 $77.96 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 63 $77.96 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $77.96 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 1 $77.99 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 49 $77.96 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 47 $77.98 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 52 $77.97 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $77.98 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 16 $77.99 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 16 $77.99 Automatic Execution
 13:50:12 - 18-Jul-25
Sell* 2 $78.00 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 1 $78.00 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 2 $78.00 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 2 $78.00 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 4 $78.01 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 51 $78.03 Automatic Execution
 13:48:54 - 18-Jul-25
Buy* 5 $78.02 Automatic Execution
 13:48:54 - 18-Jul-25
Buy* 5 $78.02 Automatic Execution
 13:48:54 - 18-Jul-25
Buy* 1 $78.01 Automatic Execution
 13:48:54 - 18-Jul-25
Buy* 15 $78.01 Automatic Execution
 13:48:54 - 18-Jul-25
Buy* 100 $78.01 Automatic Execution
 13:48:54 - 18-Jul-25
Buy* 3 $78.01 Automatic Execution
 13:48:54 - 18-Jul-25
Buy* 9 $78.01 Automatic Execution
 13:48:54 - 18-Jul-25
Buy* 51 $77.99 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 12 $77.98 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 5 $77.96 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 12 $77.96 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 15 $77.96 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 1 $77.94 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 8 $77.94 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $77.94 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 6 $77.95 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 4 $77.99 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 2 $77.99 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $78.00 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $78.00 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 20 $78.00 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $78.03 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $78.03 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 22 $78.04 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 1 $78.04 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 200 $78.04 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 2 $78.04 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 1 $78.04 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 3 $78.04 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 1 $78.04 Automatic Execution
 13:46:30 - 18-Jul-25
Unknown* 63 $78.025 Automatic Execution
 13:45:49 - 18-Jul-25
Unknown* 63 $78.025 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 1 $78.03 Automatic Execution
 13:45:43 - 18-Jul-25
Buy* 38 $78.03 Automatic Execution
 13:45:43 - 18-Jul-25
Buy* 16 $78.02 Automatic Execution
 13:45:43 - 18-Jul-25
Buy* 10 $78.00 Automatic Execution
 13:45:43 - 18-Jul-25
Buy* 1 $78.00 Automatic Execution
 13:45:43 - 18-Jul-25
Buy* 100 $78.115 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 100 $78.115 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 1 $78.12 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 7 $78.13 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 6 $78.11 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 10 $78.10 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 46 $78.08 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 9 $78.08 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 1 $78.08 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 3 $78.06 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 2 $78.06 Automatic Execution
 13:29:47 - 18-Jul-25
Buy* 99 $78.055 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 5 $78.04 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 15 $78.04 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 1 $78.04 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 5 $78.04 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 24 $78.04 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 2 $78.04 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 1 $78.01 Automatic Execution
 13:26:55 - 18-Jul-25
Buy* 12 $78.01 Automatic Execution
 13:26:55 - 18-Jul-25
Buy* 27 $78.01 Automatic Execution
 13:26:55 - 18-Jul-25
Buy* 10 $78.01 Automatic Execution
 13:26:55 - 18-Jul-25
Sell* 1 $77.98 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 1 $78.01 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $78.01 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 3 $78.01 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 3 $78.01 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 2 $78.01 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 2 $78.01 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 8 $78.01 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 3 $78.06 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 1 $78.06 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 1 $78.06 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 3 $78.04 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 1 $78.04 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 10 $78.04 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 10 $78.04 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 4 $78.03 Automatic Execution
 13:25:01 - 18-Jul-25
Sell* 4 $78.03 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 5 $78.02 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 6 $78.02 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 1 $78.02 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 1 $78.02 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 15 $78.03 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 1 $78.05 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 18 $78.04 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 10 $78.04 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 5 $78.04 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 5 $78.04 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $78.04 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 5 $78.04 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $78.03 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 12 $78.02 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 5 $78.01 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 5 $78.01 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 16 $78.01 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 1 $78.01 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 40 $78.01 Automatic Execution
 13:23:19 - 18-Jul-25
Sell* 3 $77.99 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 3 $77.99 Automatic Execution
 13:21:56 - 18-Jul-25
Buy* 2 $78.00 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 4 $77.99 Automatic Execution
 13:21:56 - 18-Jul-25
Buy* 2 $78.00 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 1 $77.98 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 25 $77.98 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 25 $77.99 Automatic Execution
 13:21:56 - 18-Jul-25
Buy* 1 $78.03 Automatic Execution
 13:21:34 - 18-Jul-25
Unknown* 5 $78.015 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 29 $78.01 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 32 $78.02 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $78.02 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 32 $78.03 Automatic Execution
 13:19:48 - 18-Jul-25
Buy* 4 $78.03 Automatic Execution
 13:19:48 - 18-Jul-25
Buy* 36 $78.03 Automatic Execution
 13:19:48 - 18-Jul-25
Buy* 10 $78.00 Automatic Execution
 13:19:45 - 18-Jul-25
Buy* 16 $78.00 Automatic Execution
 13:19:45 - 18-Jul-25
Buy* 6 $78.00 Automatic Execution
 13:19:45 - 18-Jul-25
Buy* 13 $78.00 Automatic Execution
 13:19:45 - 18-Jul-25
Buy* 8 $78.00 Automatic Execution
 13:19:45 - 18-Jul-25
Buy* 1 $78.00 Automatic Execution
 13:19:45 - 18-Jul-25
Buy* 9 $78.00 Automatic Execution
 13:19:45 - 18-Jul-25
Buy* 16 $78.00 Automatic Execution
 13:19:45 - 18-Jul-25
Buy* 8 $78.00 Automatic Execution
 13:19:45 - 18-Jul-25
Buy* 8 $78.00 Automatic Execution
 13:19:45 - 18-Jul-25
Sell* 20 $77.98 Automatic Execution
 13:19:45 - 18-Jul-25
Sell* 1 $77.98 Automatic Execution
 13:19:45 - 18-Jul-25
Sell* 2 $77.98 Automatic Execution
 13:19:45 - 18-Jul-25
Sell* 1 $77.98 Automatic Execution
 13:19:45 - 18-Jul-25
Sell* 1 $78.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 31 $78.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 68 $78.00 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $78.00 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 11 $78.02 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $78.02 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $78.02 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $78.02 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $78.02 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $78.02 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2 $78.02 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 17 $78.02 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 3 $78.02 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $78.02 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 17 $78.02 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2 $78.02 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 4 $78.02 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 4 $78.02 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 7 $78.02 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 8 $78.02 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 8 $78.03 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 8 $78.03 Automatic Execution
 13:18:25 - 18-Jul-25
Buy* 3 $78.04 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 1 $78.03 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 1 $78.06 Automatic Execution
 13:15:47 - 18-Jul-25
Buy* 8 $78.11 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 1 $77.90 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 27 $77.92 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 1 $77.91 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 8 $77.89 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 4 $77.89 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 24 $77.89 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $77.90 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $77.89 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $77.89 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 2 $77.91 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 3 $77.95 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 6 $77.95 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 5 $77.96 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 57 $77.96 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 9 $77.96 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 34 $77.96 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 100 $77.98 Automatic Execution
 12:55:30 - 18-Jul-25
Unknown* 2 $78.02 Automatic Execution
 12:55:23 - 18-Jul-25
Unknown* 5 $78.02 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 6 $78.01 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 1 $78.02 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 6 $78.03 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $78.03 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 6 $78.03 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 14 $78.03 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 18 $78.03 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 2 $78.04 Automatic Execution
 12:54:47 - 18-Jul-25
Sell* 2 $78.04 Automatic Execution
 12:54:47 - 18-Jul-25
Sell* 1 $78.04 Automatic Execution
 12:54:47 - 18-Jul-25
Sell* 1 $78.05 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $78.05 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 7 $78.08 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 10 $78.08 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 44 $78.07 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 11 $78.07 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 2 $78.04 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $78.04 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 7 $78.03 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 21 $78.05 Automatic Execution
 12:52:45 - 18-Jul-25
Buy* 7 $78.05 Automatic Execution
 12:52:45 - 18-Jul-25
Buy* 10 $78.05 Automatic Execution
 12:52:45 - 18-Jul-25
Buy* 42 $78.05 Automatic Execution
 12:52:45 - 18-Jul-25
Buy* 20 $78.05 Automatic Execution
 12:52:45 - 18-Jul-25
Buy* 2 $78.05 Automatic Execution
 12:52:45 - 18-Jul-25
Buy* 14 $78.05 Automatic Execution
 12:52:45 - 18-Jul-25
Buy* 20 $78.05 Automatic Execution
 12:52:45 - 18-Jul-25
Buy* 4 $78.05 Automatic Execution
 12:52:45 - 18-Jul-25
Buy* 2 $78.05 Automatic Execution
 12:52:45 - 18-Jul-25
Buy* 10 $78.05 Automatic Execution
 12:52:45 - 18-Jul-25
Buy* 1 $78.04 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 3 $78.04 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 95 $78.03 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 1 $78.03 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 20 $78.04 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 14 $78.03 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 14 $78.03 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 20 $78.00 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 11 $78.00 Automatic Execution
 12:49:36 - 18-Jul-25
Sell* 18 $77.98 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 82 $77.98 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 1 $77.98 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 1 $77.98 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 1 $77.98 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 4 $78.00 Automatic Execution
 12:48:36 - 18-Jul-25
Sell* 6 $78.00 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 5 $78.05 Automatic Execution
 12:47:15 - 18-Jul-25
Buy* 18 $78.04 Automatic Execution
 12:47:15 - 18-Jul-25
Buy* 5 $78.04 Automatic Execution
 12:47:15 - 18-Jul-25
Buy* 5 $78.02 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $78.00 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 15 $78.00 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 19 $78.00 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 8 $78.00 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 61 $77.98 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 40 $77.98 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 99 $77.98 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1 $77.98 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1 $78.00 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 4 $78.00 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 1 $78.00 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 2 $78.00 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 2 $78.00 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 3 $78.00 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 3 $78.00 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 1 $78.00 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 1 $78.00 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 101 $78.02 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 1 $78.02 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 10 $78.01 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 170 $78.01 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 8 $78.05 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $78.05 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $78.05 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $78.09 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $78.09 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $78.09 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $78.09 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $78.09 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 2 $78.09 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 85 $78.12 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 5 $78.14 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 5 $78.15 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 1 $78.17 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 1 $78.16 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 1 $78.16 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 10 $78.16 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 3 $78.16 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 1 $78.16 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 4 $78.16 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 275 $78.16 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 15 $78.16 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 8 $78.19 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 3 $78.19 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 47 $78.18 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 6 $78.18 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 5 $78.16 Automatic Execution
 12:22:52 - 18-Jul-25
Buy* 100 $78.17 Automatic Execution
 12:22:52 - 18-Jul-25
Buy* 1 $78.16 Automatic Execution
 12:22:52 - 18-Jul-25
Buy* 16 $78.16 Automatic Execution
 12:22:52 - 18-Jul-25
Buy* 16 $78.16 Automatic Execution
 12:22:52 - 18-Jul-25
Buy* 30 $78.16 Automatic Execution
 12:22:52 - 18-Jul-25
Buy* 103 $78.16 Automatic Execution
 12:22:52 - 18-Jul-25
Sell* 34 $78.09 Automatic Execution
 12:22:31 - 18-Jul-25
Sell* 1 $78.09 Automatic Execution
 12:22:31 - 18-Jul-25
Sell* 6 $78.10 Automatic Execution
 12:22:31 - 18-Jul-25
Sell* 94 $78.10 Automatic Execution
 12:22:31 - 18-Jul-25
Sell* 95 $78.10 Automatic Execution
 12:22:31 - 18-Jul-25
Sell* 90 $78.10 Automatic Execution
 12:22:31 - 18-Jul-25
Sell* 5 $78.10 Automatic Execution
 12:22:31 - 18-Jul-25
Sell* 95 $78.10 Automatic Execution
 12:22:31 - 18-Jul-25
Sell* 88 $78.11 Automatic Execution
 12:22:31 - 18-Jul-25
Sell* 13 $78.11 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 95 $78.11 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 12 $78.12 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 59 $78.12 Automatic Execution
 12:22:30 - 18-Jul-25
Buy* 1 $78.16 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $78.14 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 6 $78.14 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 20 $78.14 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 10 $78.14 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 8 $78.14 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 17 $78.12 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 1 $78.12 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 6 $78.12 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 3 $78.04 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 17 $78.06 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 20 $78.08 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $78.08 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $78.08 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 23 $78.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $78.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 23 $78.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $78.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $78.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $78.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 23 $78.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $78.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 170 $78.11 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $78.13 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 8 $78.13 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $78.13 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $78.13 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $78.13 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 90 $78.16 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 4 $78.11 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 17 $78.18 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 17 $78.18 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 17 $78.18 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 17 $78.18 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 17 $78.18 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 5 $78.18 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $78.16 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 5 $78.16 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 5 $78.18 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 5 $78.18 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $78.16 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 5 $78.16 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $78.16 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $78.165 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 132 $78.18 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $78.18 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 13 $78.18 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $78.18 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $78.18 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $78.18 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $78.18 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $78.18 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $78.18 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $78.18 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 5 $78.23 Automatic Execution
 12:20:41 - 18-Jul-25
Buy* 2 $78.215 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 4 $78.18 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 10 $78.19 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 8 $78.19 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 8 $78.19 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 10 $78.19 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 101 $78.19 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 2 $78.19 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 2 $78.25 Automatic Execution
 12:19:18 - 18-Jul-25
Buy* 84 $78.24 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 12 $78.24 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 4 $78.20 Automatic Execution
 12:18:44 - 18-Jul-25
Unknown* 1 $78.22 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 5 $78.20 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 1 $78.25 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 2 $78.21 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 3 $78.21 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 142 $78.25 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 4 $78.24 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 100 $78.24 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 1 $78.24 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 2 $78.24 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 1 $78.24 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 9 $78.27 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 1 $78.27 Automatic Execution
 12:00:49 - 18-Jul-25
Sell* 1 $78.25 Automatic Execution
 12:00:45 - 18-Jul-25
Sell* 2 $78.25 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 1 $78.25 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 18 $78.27 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 12 $78.27 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 1 $78.24 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 1 $78.25 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 1 $78.25 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 1 $78.25 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 75 $78.25 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 12 $78.25 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 30 $78.25 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 96 $78.25 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 2 $78.25 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 2 $78.25 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 13 $78.25 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 12 $78.25 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 1 $78.25 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 2 $78.25 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 19 $78.30 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 19 $78.30 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 1 $78.30 Automatic Execution
 11:59:57 - 18-Jul-25
Buy* 1 $78.28 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 3 $78.28 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 9 $78.28 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 15 $78.28 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 47 $78.28 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 86 $78.28 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 16 $78.30 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 16 $78.30 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 22 $78.31 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 4 $78.29 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 4 $78.30 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 4 $78.30 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 27 $78.31 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 27 $78.31 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 1 $78.35 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 1 $78.35 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 2 $78.35 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 2 $78.35 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 40 $78.35 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 100 $78.35 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 12 $78.29 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 16 $78.24 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 88 $78.24 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 12 $78.24 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 24 $78.22 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 13 $78.23 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 1 $78.23 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 9 $78.23 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 59 $78.18 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 100 $78.18 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $78.18 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 74 $78.18 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 26 $78.18 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 22 $78.18 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $78.18 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 11 $78.18 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 11 $78.18 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $78.18 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 1 $78.18 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 4 $78.18 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 11 $78.18 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $78.18 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 40 $78.16 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 4 $78.16 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 20 $78.16 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 1 $78.16 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 26 $78.16 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 10 $78.16 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 27 $78.16 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 10 $78.16 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 10 $78.16 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 10 $78.16 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 1 $78.16 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 3 $78.16 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 1 $78.09 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 20 $78.10 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 27 $78.10 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 16 $77.91 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 5 $77.90 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 14 $77.90 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 20 $77.90 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 46 $77.90 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 5 $77.90 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 20 $77.90 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 1 $77.90 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 20 $77.90 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 26 $77.87 Automatic Execution
 11:24:35 - 18-Jul-25
Sell* 5 $77.83 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 1 $77.84 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $77.84 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 4 $77.84 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 3 $77.88 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 1 $77.87 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 4 $77.84 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 10 $77.86 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 1 $77.86 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 200 $77.86 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 2 $77.87 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 94 $77.87 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 149 $77.88 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 2 $77.88 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 157 $77.88 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 2 $77.89 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $77.90 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $77.90 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 2 $77.90 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 12 $77.90 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $77.90 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 1 $77.90 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 1 $77.90 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 1 $77.90 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 2 $78.08 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 3 $78.09 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 4 $78.09 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 109 $78.11 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $78.11 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 44 $78.11 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 3 $78.11 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 4 $78.11 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 21 $78.11 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 3 $78.11 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 4 $78.11 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $78.11 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $78.11 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 153 $78.11 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 6 $78.13 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 5 $78.13 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 10 $78.12 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 1 $78.12 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 7 $78.10 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 19 $78.10 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 15 $78.02 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 22 $78.05 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 1 $78.04 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 28 $78.02 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 1 $78.04 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 14 $78.03 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 5 $78.03 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 4 $78.03 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 21 $78.02 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 1 $78.00 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 15 $78.00 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 5 $78.00 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 10 $78.00 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 1 $77.91 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 2 $77.91 Automatic Execution
 10:47:57 - 18-Jul-25
Unknown* 1 $77.955 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 94 $77.93 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 138 $77.93 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 12 $77.93 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 1 $77.93 Automatic Execution
 10:47:05 - 18-Jul-25
Unknown* 10 $77.94 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 1 $77.95 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 2 $77.95 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 1 $77.93 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 1 $77.93 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 2 $77.93 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 2 $77.93 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 3 $77.93 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 32 $77.93 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 6 $77.93 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 24 $77.93 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 23 $77.94 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 50 $77.94 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 9 $77.94 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 1 $77.94 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 1 $77.94 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 6 $77.82 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 3 $77.81 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $77.87 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 1 $77.87 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 4 $77.87 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 18 $77.87 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 2 $77.87 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 100 $77.87 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 1 $77.87 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 3 $77.88 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 25 $77.88 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 3 $77.88 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 1 $77.95 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 59 $77.88 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 94 $77.88 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 5 $77.90 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 8 $77.92 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 1 $77.96 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 8 $77.97 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 18 $77.97 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 2 $78.00 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1 $78.00 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 141 $78.05 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 5 $78.05 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 36 $78.04 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 36 $78.05 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 143 $78.06 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 48 $78.06 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 4 $78.06 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 4 $78.06 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 11 $78.06 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $78.06 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $78.10 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $78.12 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 1 $78.11 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 1 $78.11 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $78.11 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 1 $77.88 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 1 $77.90 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 1 $77.92 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 11 $77.95 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 1 $77.95 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 15 $77.95 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 34 $77.95 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 1 $77.95 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 1 $77.96 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $77.89 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 15 $77.97 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 34 $77.97 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $78.01 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 10 $78.01 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 17 $78.06 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 23 $78.06 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 18 $78.05 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 41 $78.05 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 5 $78.06 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 41 $78.05 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 39 $78.03 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 61 $78.03 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 100 $78.00 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 100 $78.03 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 5 $78.03 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 11 $78.00 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 20 $77.99 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 5 $77.99 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $77.99 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 1 $78.00 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 1 $77.99 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 1 $77.99 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 5 $77.99 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 1 $77.935 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 5 $77.98 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 62 $77.98 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 62 $77.98 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 1 $77.91 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 1 $77.97 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 63 $77.935 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 5 $77.95 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 41 $77.95 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 5 $77.95 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 35 $77.95 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 1 $77.95 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 5 $78.38 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 6 $77.95 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 62 $78.375 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 5 $77.99 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 62 $78.375 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 10 $77.99 Automatic Execution
 09:48:48 - 18-Jul-25
Unknown* 19 $78.28 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 15 $77.98 Automatic Execution
 09:48:48 - 18-Jul-25
Unknown* 2 $78.28 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $77.87 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 2 $78.41 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $77.885 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 1 $77.99 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $78.00 Ordinary
 09:27:40 - 18-Jul-25
Buy* 10 $78.65 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $78.64 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $78.31 Ordinary
 09:25:00 - 18-Jul-25
Sell* 2 $78.31 Ordinary
 09:25:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48