Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Frontier Ec (AKAF.US) Share Price

Price $31.6338 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $58.32
Sell $12.30
Last Trade: -
Day's Volume: 0
Last Close: $31.7538
Open: $31.18
ISIN: US2689617031
Day's Range $0.00 - $0.00
52wk Range: $26.03 - $33.0428
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Frontier Ec (AKAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Frontier Ec trades

The Frontier Ec (AKAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.18 31.7538 31.18 31.7538 0
9th Jul 2026 (Thu) 31.18 31.6338 31.18 31.6338 0
8th Jul 2026 (Wed) 31.18 31.4347 31.18 31.4347 0
7th Jul 2026 (Tue) 31.18 31.6018 31.18 31.6018 0
6th Jul 2026 (Mon) 31.18 31.7388 31.18 31.7388 0
3rd Jul 2026 (Fri) 31.18 31.7292 31.18 31.7292 0
2nd Jul 2026 (Thu) 31.18 31.7292 31.18 31.7292 0
1st Jul 2026 (Wed) 31.18 31.471 31.18 31.471 0
30th Jun 2026 (Tue) 31.18 31.5083 31.18 31.5083 0
29th Jun 2026 (Mon) 31.18 31.5789 31.18 31.5789 0
26th Jun 2026 (Fri) 31.18 31.5085 31.18 31.5085 0
25th Jun 2026 (Thu) 31.18 31.3756 31.18 31.3756 0
24th Jun 2026 (Wed) 31.18 31.2949 31.18 31.2949 0
23rd Jun 2026 (Tue) 31.18 31.3714 31.18 31.3714 0
22nd Jun 2026 (Mon) 31.18 31.5432 31.18 31.5432 0
19th Jun 2026 (Fri) 31.18 31.6749 31.18 31.6749 0
18th Jun 2026 (Thu) 31.18 31.6749 31.18 31.6749 0
17th Jun 2026 (Wed) 31.18 31.7883 31.18 31.7883 0
16th Jun 2026 (Tue) 31.18 32.5977 31.18 32.5977 0
15th Jun 2026 (Mon) 31.18 32.7769 31.18 32.7769 0
12th Jun 2026 (Fri) 31.18 32.7223 31.18 32.7223 0
11th Jun 2026 (Thu) 31.18 32.5875 31.18 32.5875 0
See more The Frontier Ec price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered