Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Frontier Ec (AKAF.US) Share Price

Price $31.4631 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $57.33
Sell $12.09
Last Trade: -
Day's Volume: 0
Last Close: $31.1133
Open: $31.18
ISIN: US2689617031
Day's Range $0.00 - $0.00
52wk Range: $27.937 - $33.7824
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Frontier Ec (AKAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Frontier Ec trades

The Frontier Ec (AKAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.18 31.18 31.1133 31.1133 0
25th Sep 2026 (Fri) 31.18 31.4631 31.18 31.4631 0
24th Sep 2026 (Thu) 31.18 31.28 31.18 31.28 0
23rd Sep 2026 (Wed) 31.18 31.5174 31.18 31.5174 0
22nd Sep 2026 (Tue) 31.18 31.8898 31.18 31.8898 0
21st Sep 2026 (Mon) 31.18 31.8093 31.18 31.8093 0
18th Sep 2026 (Fri) 31.18 31.7485 31.18 31.7485 0
17th Sep 2026 (Thu) 31.18 32.0493 31.18 32.0493 0
16th Sep 2026 (Wed) 31.18 31.8325 31.18 31.8325 0
15th Sep 2026 (Tue) 31.18 32.2527 31.18 32.2527 0
14th Sep 2026 (Mon) 31.18 32.5051 31.18 32.5051 0
11th Sep 2026 (Fri) 31.18 32.5653 31.18 32.5653 0
10th Sep 2026 (Thu) 31.18 32.3802 31.18 32.3802 0
9th Sep 2026 (Wed) 31.18 32.7227 31.18 32.7227 0
8th Sep 2026 (Tue) 31.18 32.9318 31.18 32.9318 0
7th Sep 2026 (Mon) 31.18 33.13 31.18 33.13 0
4th Sep 2026 (Fri) 31.18 33.13 31.18 33.13 0
3rd Sep 2026 (Thu) 31.18 33.2808 31.18 33.2808 0
2nd Sep 2026 (Wed) 31.18 33.0647 31.18 33.0647 0
1st Sep 2026 (Tue) 31.18 32.7845 31.18 32.7845 0
31st Aug 2026 (Mon) 31.18 33.2041 31.18 33.2041 0
See more The Frontier Ec price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered