Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Frontier Ec (AKAF.US) Share Price

Price $32.1113 on 21-05-2026 at 16:35:16
Change $0.00 0%
Buy $32.06
Sell $31.75
Last Trade: -
Day's Volume: 0
Last Close: $32.1113
Open: $31.18
ISIN: US2689617031
Day's Range $0.00 - $0.00
52wk Range: $25.64 - $33.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Frontier Ec (AKAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Frontier Ec trades

The Frontier Ec (AKAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.18 32.1113 31.18 32.1113 0
19th May 2026 (Tue) 31.18 31.5812 31.18 31.5812 0
18th May 2026 (Mon) 31.18 31.9113 31.18 31.9113 0
15th May 2026 (Fri) 31.18 31.7406 31.18 31.7406 0
14th May 2026 (Thu) 31.18 32.0611 31.18 32.0611 0
13th May 2026 (Wed) 31.18 31.9488 31.18 31.9488 0
12th May 2026 (Tue) 31.18 32.028 31.18 32.028 0
11th May 2026 (Mon) 31.18 32.0051 31.18 32.0051 0
8th May 2026 (Fri) 31.18 32.0373 31.18 32.0373 0
7th May 2026 (Thu) 31.18 32.015 31.18 32.015 0
6th May 2026 (Wed) 31.18 32.4323 31.18 32.4323 0
5th May 2026 (Tue) 31.18 31.9071 31.18 31.9071 0
4th May 2026 (Mon) 31.18 31.715 31.18 31.715 0
1st May 2026 (Fri) 31.18 32.2883 31.18 32.2883 0
30th Apr 2026 (Thu) 31.18 32.4383 31.18 32.4383 0
29th Apr 2026 (Wed) 31.18 31.8296 31.18 31.8296 0
28th Apr 2026 (Tue) 31.18 31.955 31.18 31.955 0
27th Apr 2026 (Mon) 31.18 32.1519 31.18 32.1519 0
24th Apr 2026 (Fri) 31.18 32.2731 31.18 32.2731 0
23rd Apr 2026 (Thu) 31.18 32.3028 31.18 32.3028 0
22nd Apr 2026 (Wed) 31.18 32.3529 31.18 32.3529 0
21st Apr 2026 (Tue) 31.18 32.3144 31.18 32.3144 0
See more The Frontier Ec price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered