| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.18 | 31.18 | 31.1133 | 31.1133 | 0 |
| 25th Sep 2026 (Fri) | 31.18 | 31.4631 | 31.18 | 31.4631 | 0 |
| 24th Sep 2026 (Thu) | 31.18 | 31.28 | 31.18 | 31.28 | 0 |
| 23rd Sep 2026 (Wed) | 31.18 | 31.5174 | 31.18 | 31.5174 | 0 |
| 22nd Sep 2026 (Tue) | 31.18 | 31.8898 | 31.18 | 31.8898 | 0 |
| 21st Sep 2026 (Mon) | 31.18 | 31.8093 | 31.18 | 31.8093 | 0 |
| 18th Sep 2026 (Fri) | 31.18 | 31.7485 | 31.18 | 31.7485 | 0 |
| 17th Sep 2026 (Thu) | 31.18 | 32.0493 | 31.18 | 32.0493 | 0 |
| 16th Sep 2026 (Wed) | 31.18 | 31.8325 | 31.18 | 31.8325 | 0 |
| 15th Sep 2026 (Tue) | 31.18 | 32.2527 | 31.18 | 32.2527 | 0 |
| 14th Sep 2026 (Mon) | 31.18 | 32.5051 | 31.18 | 32.5051 | 0 |
| 11th Sep 2026 (Fri) | 31.18 | 32.5653 | 31.18 | 32.5653 | 0 |
| 10th Sep 2026 (Thu) | 31.18 | 32.3802 | 31.18 | 32.3802 | 0 |
| 9th Sep 2026 (Wed) | 31.18 | 32.7227 | 31.18 | 32.7227 | 0 |
| 8th Sep 2026 (Tue) | 31.18 | 32.9318 | 31.18 | 32.9318 | 0 |
| 7th Sep 2026 (Mon) | 31.18 | 33.13 | 31.18 | 33.13 | 0 |
| 4th Sep 2026 (Fri) | 31.18 | 33.13 | 31.18 | 33.13 | 0 |
| 3rd Sep 2026 (Thu) | 31.18 | 33.2808 | 31.18 | 33.2808 | 0 |
| 2nd Sep 2026 (Wed) | 31.18 | 33.0647 | 31.18 | 33.0647 | 0 |
| 1st Sep 2026 (Tue) | 31.18 | 32.7845 | 31.18 | 32.7845 | 0 |
| 31st Aug 2026 (Mon) | 31.18 | 33.2041 | 31.18 | 33.2041 | 0 |
| 28th Aug 2026 (Fri) | 31.18 | 33.4109 | 31.18 | 33.4109 | 0 |
| 27th Aug 2026 (Thu) | 31.18 | 33.4402 | 31.18 | 33.4402 | 0 |
| 26th Aug 2026 (Wed) | 31.18 | 33.6087 | 31.18 | 33.6087 | 0 |
| 25th Aug 2026 (Tue) | 31.18 | 33.7425 | 31.18 | 33.7425 | 0 |
| 24th Aug 2026 (Mon) | 31.18 | 33.7792 | 31.18 | 33.7792 | 0 |
| 21st Aug 2026 (Fri) | 31.18 | 33.7824 | 31.18 | 33.7824 | 0 |
| 20th Aug 2026 (Thu) | 31.18 | 33.463 | 31.18 | 33.463 | 0 |
| 19th Aug 2026 (Wed) | 31.18 | 33.6494 | 31.18 | 33.6494 | 0 |
| 18th Aug 2026 (Tue) | 31.18 | 33.3334 | 31.18 | 33.3334 | 0 |
| 17th Aug 2026 (Mon) | 31.18 | 33.5029 | 31.18 | 33.5029 | 0 |
| 14th Aug 2026 (Fri) | 31.18 | 33.65 | 31.18 | 33.65 | 0 |
| 13th Aug 2026 (Thu) | 31.18 | 33.575 | 31.18 | 33.575 | 0 |
| 12th Aug 2026 (Wed) | 31.18 | 33.575 | 31.18 | 33.575 | 0 |
| 11th Aug 2026 (Tue) | 31.18 | 33.4488 | 31.18 | 33.4488 | 0 |
| 10th Aug 2026 (Mon) | 31.18 | 33.2812 | 31.18 | 33.2812 | 0 |
| 7th Aug 2026 (Fri) | 31.18 | 33.178 | 31.18 | 33.178 | 0 |
| 6th Aug 2026 (Thu) | 31.18 | 32.7825 | 31.18 | 32.7825 | 0 |
| 5th Aug 2026 (Wed) | 31.18 | 32.8351 | 31.18 | 32.8351 | 0 |
| 4th Aug 2026 (Tue) | 31.18 | 32.8163 | 31.18 | 32.8163 | 0 |
| 3rd Aug 2026 (Mon) | 31.18 | 32.3018 | 31.18 | 32.3018 | 0 |
| 31st Jul 2026 (Fri) | 31.18 | 31.9975 | 31.18 | 31.9975 | 0 |
| 30th Jul 2026 (Thu) | 31.18 | 32.0194 | 31.18 | 32.0194 | 0 |
| 29th Jul 2026 (Wed) | 31.18 | 31.7618 | 31.18 | 31.7618 | 0 |