| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.18 | 32.1113 | 31.18 | 32.1113 | 0 |
| 19th May 2026 (Tue) | 31.18 | 31.5812 | 31.18 | 31.5812 | 0 |
| 18th May 2026 (Mon) | 31.18 | 31.9113 | 31.18 | 31.9113 | 0 |
| 15th May 2026 (Fri) | 31.18 | 31.7406 | 31.18 | 31.7406 | 0 |
| 14th May 2026 (Thu) | 31.18 | 32.0611 | 31.18 | 32.0611 | 0 |
| 13th May 2026 (Wed) | 31.18 | 31.9488 | 31.18 | 31.9488 | 0 |
| 12th May 2026 (Tue) | 31.18 | 32.028 | 31.18 | 32.028 | 0 |
| 11th May 2026 (Mon) | 31.18 | 32.0051 | 31.18 | 32.0051 | 0 |
| 8th May 2026 (Fri) | 31.18 | 32.0373 | 31.18 | 32.0373 | 0 |
| 7th May 2026 (Thu) | 31.18 | 32.015 | 31.18 | 32.015 | 0 |
| 6th May 2026 (Wed) | 31.18 | 32.4323 | 31.18 | 32.4323 | 0 |
| 5th May 2026 (Tue) | 31.18 | 31.9071 | 31.18 | 31.9071 | 0 |
| 4th May 2026 (Mon) | 31.18 | 31.715 | 31.18 | 31.715 | 0 |
| 1st May 2026 (Fri) | 31.18 | 32.2883 | 31.18 | 32.2883 | 0 |
| 30th Apr 2026 (Thu) | 31.18 | 32.4383 | 31.18 | 32.4383 | 0 |
| 29th Apr 2026 (Wed) | 31.18 | 31.8296 | 31.18 | 31.8296 | 0 |
| 28th Apr 2026 (Tue) | 31.18 | 31.955 | 31.18 | 31.955 | 0 |
| 27th Apr 2026 (Mon) | 31.18 | 32.1519 | 31.18 | 32.1519 | 0 |
| 24th Apr 2026 (Fri) | 31.18 | 32.2731 | 31.18 | 32.2731 | 0 |
| 23rd Apr 2026 (Thu) | 31.18 | 32.3028 | 31.18 | 32.3028 | 0 |
| 22nd Apr 2026 (Wed) | 31.18 | 32.3529 | 31.18 | 32.3529 | 0 |
| 21st Apr 2026 (Tue) | 31.18 | 32.3144 | 31.18 | 32.3144 | 0 |
| 20th Apr 2026 (Mon) | 31.18 | 32.7004 | 31.18 | 32.7004 | 0 |
| 17th Apr 2026 (Fri) | 31.18 | 32.7889 | 31.18 | 32.7889 | 3 |
| 16th Apr 2026 (Thu) | 31.18 | 32.3384 | 31.18 | 32.3384 | 0 |
| 15th Apr 2026 (Wed) | 31.18 | 32.2751 | 31.18 | 32.2751 | 0 |
| 14th Apr 2026 (Tue) | 31.18 | 32.2824 | 31.18 | 32.2824 | 0 |
| 13th Apr 2026 (Mon) | 31.18 | 32.1305 | 31.18 | 32.1305 | 0 |
| 10th Apr 2026 (Fri) | 31.18 | 31.8548 | 31.18 | 31.8548 | 0 |
| 9th Apr 2026 (Thu) | 31.18 | 32.0688 | 31.18 | 32.0688 | 0 |
| 8th Apr 2026 (Wed) | 31.18 | 31.9345 | 31.18 | 31.9345 | 0 |
| 7th Apr 2026 (Tue) | 31.18 | 31.2706 | 31.18 | 31.2706 | 0 |
| 6th Apr 2026 (Mon) | 31.18 | 31.335 | 31.18 | 31.335 | 0 |
| 3rd Apr 2026 (Fri) | 31.18 | 31.18 | 31.1519 | 31.1519 | 0 |
| 2nd Apr 2026 (Thu) | 31.18 | 31.18 | 31.1519 | 31.1519 | 0 |
| 1st Apr 2026 (Wed) | 31.18 | 31.18 | 31.0681 | 31.0681 | 0 |
| 31st Mar 2026 (Tue) | 31.18 | 31.18 | 30.875 | 30.875 | 0 |
| 30th Mar 2026 (Mon) | 31.18 | 31.18 | 30.0553 | 30.0553 | 0 |
| 27th Mar 2026 (Fri) | 31.18 | 31.18 | 30.2355 | 30.2355 | 0 |
| 26th Mar 2026 (Thu) | 31.18 | 31.18 | 30.4547 | 30.4547 | 0 |
| 25th Mar 2026 (Wed) | 31.18 | 31.18 | 30.7538 | 30.7538 | 0 |
| 24th Mar 2026 (Tue) | 31.18 | 31.18 | 30.5017 | 30.5017 | 6 |
| 23rd Mar 2026 (Mon) | 31.18 | 31.18 | 30.4879 | 30.4879 | 0 |