| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.18 | 31.7538 | 31.18 | 31.7538 | 0 |
| 9th Jul 2026 (Thu) | 31.18 | 31.6338 | 31.18 | 31.6338 | 0 |
| 8th Jul 2026 (Wed) | 31.18 | 31.4347 | 31.18 | 31.4347 | 0 |
| 7th Jul 2026 (Tue) | 31.18 | 31.6018 | 31.18 | 31.6018 | 0 |
| 6th Jul 2026 (Mon) | 31.18 | 31.7388 | 31.18 | 31.7388 | 0 |
| 3rd Jul 2026 (Fri) | 31.18 | 31.7292 | 31.18 | 31.7292 | 0 |
| 2nd Jul 2026 (Thu) | 31.18 | 31.7292 | 31.18 | 31.7292 | 0 |
| 1st Jul 2026 (Wed) | 31.18 | 31.471 | 31.18 | 31.471 | 0 |
| 30th Jun 2026 (Tue) | 31.18 | 31.5083 | 31.18 | 31.5083 | 0 |
| 29th Jun 2026 (Mon) | 31.18 | 31.5789 | 31.18 | 31.5789 | 0 |
| 26th Jun 2026 (Fri) | 31.18 | 31.5085 | 31.18 | 31.5085 | 0 |
| 25th Jun 2026 (Thu) | 31.18 | 31.3756 | 31.18 | 31.3756 | 0 |
| 24th Jun 2026 (Wed) | 31.18 | 31.2949 | 31.18 | 31.2949 | 0 |
| 23rd Jun 2026 (Tue) | 31.18 | 31.3714 | 31.18 | 31.3714 | 0 |
| 22nd Jun 2026 (Mon) | 31.18 | 31.5432 | 31.18 | 31.5432 | 0 |
| 19th Jun 2026 (Fri) | 31.18 | 31.6749 | 31.18 | 31.6749 | 0 |
| 18th Jun 2026 (Thu) | 31.18 | 31.6749 | 31.18 | 31.6749 | 0 |
| 17th Jun 2026 (Wed) | 31.18 | 31.7883 | 31.18 | 31.7883 | 0 |
| 16th Jun 2026 (Tue) | 31.18 | 32.5977 | 31.18 | 32.5977 | 0 |
| 15th Jun 2026 (Mon) | 31.18 | 32.7769 | 31.18 | 32.7769 | 0 |
| 12th Jun 2026 (Fri) | 31.18 | 32.7223 | 31.18 | 32.7223 | 0 |
| 11th Jun 2026 (Thu) | 31.18 | 32.5875 | 31.18 | 32.5875 | 0 |
| 10th Jun 2026 (Wed) | 31.18 | 31.7849 | 31.18 | 31.7849 | 0 |
| 9th Jun 2026 (Tue) | 31.18 | 32.3396 | 31.18 | 32.3396 | 0 |
| 8th Jun 2026 (Mon) | 31.18 | 32.271 | 31.18 | 32.271 | 0 |
| 5th Jun 2026 (Fri) | 31.18 | 32.1674 | 31.18 | 32.1674 | 0 |
| 4th Jun 2026 (Thu) | 31.18 | 32.8886 | 31.18 | 32.8886 | 0 |
| 3rd Jun 2026 (Wed) | 31.18 | 32.4655 | 31.18 | 32.4655 | 0 |
| 2nd Jun 2026 (Tue) | 31.18 | 32.7418 | 31.18 | 32.7418 | 0 |
| 1st Jun 2026 (Mon) | 31.18 | 32.7121 | 31.18 | 32.7121 | 0 |
| 29th May 2026 (Fri) | 31.18 | 32.6762 | 31.18 | 32.6762 | 0 |
| 28th May 2026 (Thu) | 31.18 | 32.6209 | 31.18 | 32.6209 | 0 |
| 27th May 2026 (Wed) | 31.18 | 32.5311 | 31.18 | 32.5311 | 0 |
| 26th May 2026 (Tue) | 31.18 | 32.5265 | 31.18 | 32.5265 | 0 |
| 25th May 2026 (Mon) | 31.18 | 32.2025 | 31.18 | 32.2025 | 0 |
| 22nd May 2026 (Fri) | 31.18 | 32.2025 | 31.18 | 32.2025 | 0 |
| 21st May 2026 (Thu) | 31.18 | 32.1924 | 31.18 | 32.1924 | 0 |
| 20th May 2026 (Wed) | 31.18 | 32.1113 | 31.18 | 32.1113 | 0 |
| 19th May 2026 (Tue) | 31.18 | 31.5812 | 31.18 | 31.5812 | 0 |
| 18th May 2026 (Mon) | 31.18 | 31.9113 | 31.18 | 31.9113 | 0 |
| 15th May 2026 (Fri) | 31.18 | 31.7406 | 31.18 | 31.7406 | 0 |
| 14th May 2026 (Thu) | 31.18 | 32.0611 | 31.18 | 32.0611 | 0 |
| 13th May 2026 (Wed) | 31.18 | 31.9488 | 31.18 | 31.9488 | 0 |
| 12th May 2026 (Tue) | 31.18 | 32.028 | 31.18 | 32.028 | 0 |
| 11th May 2026 (Mon) | 31.18 | 32.0051 | 31.18 | 32.0051 | 0 |