Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Frontier Ec (AKAF.US) Share Price

Price $26.288 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $26.85
Sell $26.13
Buy / Sell AKAF Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.1506
Open: $26.48
ISIN: US2689617031
Day's Range $0.00 - $0.00
52wk Range: $26.10 - $27.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Frontier Ec (AKAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Frontier Ec trades

The Frontier Ec (AKAF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.48 26.48 26.1506 26.1506 0
17th Jul 2025 (Thu) 26.48 26.48 26.288 26.288 0
16th Jul 2025 (Wed) 26.48 26.48 26.1363 26.1363 0
15th Jul 2025 (Tue) 26.48 26.48 26.1351 26.1351 0
14th Jul 2025 (Mon) 26.48 26.48 26.48 26.5196 100
11th Jul 2025 (Fri) 27.27 27.27 26.5109 26.5109 0
10th Jul 2025 (Thu) 27.27 27.27 27.27 26.5741 100
9th Jul 2025 (Wed) 26.675 26.675 26.3025 26.3025 0
8th Jul 2025 (Tue) 26.675 26.675 26.675 26.241 200
7th Jul 2025 (Mon) 26.21 26.21 26.21 26.191 100
4th Jul 2025 (Fri) 26.455 26.455 26.455 26.4273 200
3rd Jul 2025 (Thu) 26.455 26.455 26.455 26.4273 200
2nd Jul 2025 (Wed) 26.515 26.515 26.515 26.234 300
1st Jul 2025 (Tue) 26.10 26.10 26.10 26.031 100
30th Jun 2025 (Mon) 25.72 25.72 25.72 25.7625 0
27th Jun 2025 (Fri) 25.6115 25.6115 25.6115 25.6115 10
See more The Frontier Ec price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered