Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Frontier Ec (AKAF.US) Share Price

Price $31.0681 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $56.69
Sell $12.03
Last Trade: -
Day's Volume: 0
Last Close: $31.1519
Open: $31.18
ISIN: US2689617031
Day's Range $0.00 - $0.00
52wk Range: $25.6115 - $33.0428
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Frontier Ec (AKAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Frontier Ec trades

The Frontier Ec (AKAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.18 31.18 31.1519 31.1519 0
2nd Apr 2026 (Thu) 31.18 31.18 31.1519 31.1519 0
1st Apr 2026 (Wed) 31.18 31.18 31.0681 31.0681 0
31st Mar 2026 (Tue) 31.18 31.18 30.875 30.875 0
30th Mar 2026 (Mon) 31.18 31.18 30.0553 30.0553 0
27th Mar 2026 (Fri) 31.18 31.18 30.2355 30.2355 0
26th Mar 2026 (Thu) 31.18 31.18 30.4547 30.4547 0
25th Mar 2026 (Wed) 31.18 31.18 30.7538 30.7538 0
24th Mar 2026 (Tue) 31.18 31.18 30.5017 30.5017 6
23rd Mar 2026 (Mon) 31.18 31.18 30.4879 30.4879 0
20th Mar 2026 (Fri) 31.18 31.18 29.9369 29.9369 0
19th Mar 2026 (Thu) 31.18 31.18 30.476 30.476 0
18th Mar 2026 (Wed) 31.18 31.18 30.5153 30.5153 0
17th Mar 2026 (Tue) 31.18 31.18 31.038 31.038 0
16th Mar 2026 (Mon) 31.18 31.18 30.7819 30.7819 0
13th Mar 2026 (Fri) 31.18 31.18 30.5096 30.5096 0
12th Mar 2026 (Thu) 31.18 31.18 31.18 30.8466 0
11th Mar 2026 (Wed) 32.97 32.97 31.422 31.422 0
10th Mar 2026 (Tue) 32.97 32.97 31.4094 31.4094 0
9th Mar 2026 (Mon) 32.97 32.97 31.5874 31.5874 0
6th Mar 2026 (Fri) 32.97 32.97 31.405 31.405 0
5th Mar 2026 (Thu) 32.97 32.97 31.8863 31.8863 0
See more The Frontier Ec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered