Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Frontier Ec (AKAF.US) Share Price

Price $31.4739 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $59.43
Sell $31.48
Last Trade: -
Day's Volume: 0
Last Close: $32.4291
Open: $29.12
ISIN: US2689617031
Day's Range $0.00 - $0.00
52wk Range: $25.64 - $30.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Frontier Ec (AKAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Frontier Ec trades

The Frontier Ec (AKAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.12 32.4291 29.12 32.4291 0
5th Feb 2026 (Thu) 29.12 31.4739 29.12 31.4739 0
4th Feb 2026 (Wed) 29.12 32.1542 29.12 32.1542 0
3rd Feb 2026 (Tue) 29.12 31.9569 29.12 31.9569 0
2nd Feb 2026 (Mon) 29.12 31.3682 29.12 31.3682 0
30th Jan 2026 (Fri) 29.12 31.1206 29.12 31.1206 0
29th Jan 2026 (Thu) 29.12 31.8895 29.12 31.8895 0
28th Jan 2026 (Wed) 29.12 31.8398 29.12 31.8398 0
27th Jan 2026 (Tue) 29.12 31.8398 29.12 31.8398 0
26th Jan 2026 (Mon) 29.12 31.6857 29.12 31.6857 0
23rd Jan 2026 (Fri) 29.12 31.5768 29.12 31.5768 0
22nd Jan 2026 (Thu) 29.12 31.5468 29.12 31.5468 0
21st Jan 2026 (Wed) 29.12 31.339 29.12 31.339 0
20th Jan 2026 (Tue) 29.12 30.7917 29.12 30.7917 0
19th Jan 2026 (Mon) 29.12 31.0937 29.12 31.0937 0
16th Jan 2026 (Fri) 29.12 31.0937 29.12 31.0937 0
15th Jan 2026 (Thu) 29.12 31.2008 29.12 31.2008 0
14th Jan 2026 (Wed) 29.12 31.0305 29.12 31.0305 0
13th Jan 2026 (Tue) 29.12 30.8842 29.12 30.8842 0
12th Jan 2026 (Mon) 29.12 30.8842 29.12 30.8842 0
9th Jan 2026 (Fri) 29.12 30.7584 29.12 30.7584 0
8th Jan 2026 (Thu) 29.12 30.4524 29.12 30.4524 0
7th Jan 2026 (Wed) 29.12 30.1059 29.12 30.1059 0
See more The Frontier Ec price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered