Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Frontier Ec (AKAF.US) Share Price

Price $28.0716 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $28.73
Sell $27.38
Last Trade: -
Day's Volume: 0
Last Close: $28.1451
Open: $28.13
ISIN: US2689617031
Day's Range $0.00 - $0.00
52wk Range: $26.02 - $28.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Frontier Ec (AKAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Frontier Ec trades

The Frontier Ec (AKAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.13 28.1451 28.13 28.1451 0
18th Sep 2025 (Thu) 28.13 28.13 28.0716 28.0716 0
17th Sep 2025 (Wed) 28.13 28.13 28.0118 28.0118 0
16th Sep 2025 (Tue) 28.13 28.169 28.13 28.169 0
15th Sep 2025 (Mon) 28.13 28.1697 28.13 28.1697 0
12th Sep 2025 (Fri) 28.13 28.151 28.13 28.151 0
11th Sep 2025 (Thu) 28.13 28.3815 28.13 28.3815 0
10th Sep 2025 (Wed) 28.13 28.13 28.0522 28.0522 0
9th Sep 2025 (Tue) 28.13 28.13 27.9343 27.9343 4
8th Sep 2025 (Mon) 28.13 28.13 27.971 27.971 0
5th Sep 2025 (Fri) 28.13 28.13 27.8528 27.8528 0
4th Sep 2025 (Thu) 28.13 28.13 27.87 27.87 0
3rd Sep 2025 (Wed) 28.13 28.13 27.6698 27.6698 0
2nd Sep 2025 (Tue) 28.13 28.13 27.7511 27.7511 0
1st Sep 2025 (Mon) 28.13 28.13 27.823 27.823 0
29th Aug 2025 (Fri) 28.13 28.13 27.823 27.823 0
28th Aug 2025 (Thu) 28.13 28.13 27.793 27.793 0
27th Aug 2025 (Wed) 28.13 28.13 27.7506 27.7506 0
26th Aug 2025 (Tue) 28.13 28.13 27.6326 27.6326 0
25th Aug 2025 (Mon) 28.13 28.13 27.4568 27.4568 0
22nd Aug 2025 (Fri) 28.13 28.13 28.13 27.5542 100
21st Aug 2025 (Thu) 27.33 27.33 26.9019 26.9019 0
See more The Frontier Ec price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered