Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AKAF.US (AKAF.US) Share Price

Price $30.1246 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $44.97
Sell $14.99
Last Trade: -
Day's Volume: 0
Last Close: $29.964
Open: $29.12
ISIN: US2689617031
Day's Range $0.00 - $0.00
52wk Range: $25.64 - $29.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AKAF.US (AKAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AKAF.US trades

AKAF.US (AKAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.12 29.964 29.12 29.964 0
11th Dec 2025 (Thu) 29.12 30.1246 29.12 30.1246 0
10th Dec 2025 (Wed) 29.12 29.7205 29.12 29.7205 0
9th Dec 2025 (Tue) 29.12 29.4023 29.12 29.4023 0
8th Dec 2025 (Mon) 29.12 29.3275 29.12 29.3275 0
5th Dec 2025 (Fri) 29.12 29.5536 29.12 29.5536 0
4th Dec 2025 (Thu) 29.12 29.5273 29.12 29.5273 0
3rd Dec 2025 (Wed) 29.12 29.5193 29.12 29.5193 0
2nd Dec 2025 (Tue) 29.12 29.1572 29.12 29.1572 0
1st Dec 2025 (Mon) 29.12 29.1993 29.12 29.1993 0
28th Nov 2025 (Fri) 29.12 29.2576 29.12 29.2576 0
27th Nov 2025 (Thu) 29.12 29.12 28.9857 28.9857 0
26th Nov 2025 (Wed) 29.12 29.12 28.9857 28.9857 0
25th Nov 2025 (Tue) 29.12 29.12 28.6584 28.6584 0
24th Nov 2025 (Mon) 29.12 29.12 28.198 28.198 2
21st Nov 2025 (Fri) 29.12 29.12 27.9774 27.9774 1
20th Nov 2025 (Thu) 29.12 29.12 28.1217 28.1217 0
19th Nov 2025 (Wed) 29.12 29.12 28.1217 28.1217 0
18th Nov 2025 (Tue) 29.12 29.12 28.1709 28.1709 0
17th Nov 2025 (Mon) 29.12 29.12 28.1975 28.1975 0
14th Nov 2025 (Fri) 29.12 29.12 28.6337 28.6337 0
13th Nov 2025 (Thu) 29.12 29.12 28.6131 28.6131 0
See more AKAF.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered