Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A.k.a. Brands H (AKA.US) Share Price

Price $9.82 on 21-05-2026 at 17:15:36
Change $0.00 0%
Buy $10.39
Sell $9.56
Last Trade: Sell 1.00 at $9.68
Day's Volume: 0
Last Close: $9.82
Open: $10.50
ISIN: US00152K2006
Day's Range $0.00 - $0.00
52wk Range: $8.85 - $17.48
Market Capitalisation: $110.82m
VWAP: $0.00
Shares in Issue: 10.82m

A.k.a. Brands H (AKA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.68 Automatic Execution
11:21:50 - 21-May-26
See more A.k.a. Brands H trades

A.k.a. Brands H (AKA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.50 10.50 10.15 9.82 399
19th May 2026 (Tue) 10.19 10.19 9.79 9.79 113
18th May 2026 (Mon) 10.19 10.19 10.19 10.24 38
15th May 2026 (Fri) 10.45 10.45 10.45 9.96 210
14th May 2026 (Thu) 10.80 10.80 10.80 11.356 1,599
13th May 2026 (Wed) 11.70 11.70 11.70 11.49 18
12th May 2026 (Tue) 11.40 11.89 11.40 11.73 575
11th May 2026 (Mon) 11.55 11.55 11.06 11.06 0
8th May 2026 (Fri) 11.55 11.55 11.55 11.38 992
7th May 2026 (Thu) 10.26 10.985 10.26 10.985 0
6th May 2026 (Wed) 10.26 10.97 10.26 10.985 102
5th May 2026 (Tue) 11.10 11.276 11.10 11.276 46
4th May 2026 (Mon) 11.10 11.276 11.10 11.276 4
1st May 2026 (Fri) 11.10 11.10 10.55 10.55 1
30th Apr 2026 (Thu) 11.10 11.10 10.84 10.84 5
29th Apr 2026 (Wed) 11.10 11.10 10.40 10.63 800
28th Apr 2026 (Tue) 11.02 11.02 10.59 10.59 6
27th Apr 2026 (Mon) 11.02 11.02 11.00 11.00 2
24th Apr 2026 (Fri) 11.02 11.02 11.02 11.1453 218
23rd Apr 2026 (Thu) 10.70 10.70 10.70 11.00 4
22nd Apr 2026 (Wed) 10.56 11.0063 10.56 11.0063 0
21st Apr 2026 (Tue) 10.56 10.99 10.56 10.99 33
See more A.k.a. Brands H price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered