Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A.k.a. Brands H (AKA.US) Share Price

Price $11.34 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $14.88
Sell $3.88
Last Trade: -
Day's Volume: 1
Last Close: $11.18
Open: $11.20
ISIN: US00152K2006
Day's Range $0.00 - $0.00
52wk Range: $8.59 - $16.01
Market Capitalisation: $120.56m
VWAP: $11.34
Shares in Issue: 10.82m

A.k.a. Brands H (AKA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more A.k.a. Brands H trades

A.k.a. Brands H (AKA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.20 11.20 11.18 11.18 1
9th Jul 2026 (Thu) 11.20 11.344 11.20 11.344 33
8th Jul 2026 (Wed) 11.20 11.21 11.20 11.21 26
7th Jul 2026 (Tue) 11.20 11.20 11.14 11.14 142
6th Jul 2026 (Mon) 11.20 11.20 11.01 10.79 701
3rd Jul 2026 (Fri) 9.55 11.20 9.55 11.20 0
2nd Jul 2026 (Thu) 9.55 11.20 9.55 11.20 60
1st Jul 2026 (Wed) 9.55 11.20 9.55 11.20 62
30th Jun 2026 (Tue) 9.55 10.71 9.55 10.71 61
29th Jun 2026 (Mon) 9.55 10.56 9.55 10.56 528
26th Jun 2026 (Fri) 9.55 10.48 9.55 10.48 165
25th Jun 2026 (Thu) 9.55 9.55 9.55 9.75 105
24th Jun 2026 (Wed) 9.44 9.44 9.28 9.28 171
23rd Jun 2026 (Tue) 9.44 9.44 9.10 9.10 51
22nd Jun 2026 (Mon) 9.44 9.45 9.44 9.25 84
19th Jun 2026 (Fri) 9.19 9.19 9.10 9.10 5
18th Jun 2026 (Thu) 9.19 9.19 9.10 9.10 5
17th Jun 2026 (Wed) 9.19 9.19 8.59 8.59 20
16th Jun 2026 (Tue) 9.19 9.19 8.73 8.73 30
15th Jun 2026 (Mon) 9.19 9.19 8.66 8.66 0
12th Jun 2026 (Fri) 9.19 9.19 8.80 8.80 12
11th Jun 2026 (Thu) 9.19 9.19 8.96 8.96 0
See more A.k.a. Brands H price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered