| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.24 | 11.24 | 11.22 | 11.22 | 1 |
| 25th Sep 2026 (Fri) | 11.24 | 11.24 | 11.24 | 11.22 | 3 |
| 24th Sep 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.93 | 0 |
| 23rd Sep 2026 (Wed) | 10.77 | 10.89 | 10.77 | 10.89 | 99 |
| 22nd Sep 2026 (Tue) | 10.77 | 11.00 | 10.77 | 11.00 | 5 |
| 21st Sep 2026 (Mon) | 10.77 | 10.77 | 10.72 | 10.72 | 19 |
| 18th Sep 2026 (Fri) | 10.77 | 10.84 | 10.62 | 10.90 | 831 |
| 17th Sep 2026 (Thu) | 10.32 | 10.42 | 10.32 | 10.42 | 84 |
| 16th Sep 2026 (Wed) | 10.32 | 10.41 | 10.32 | 10.41 | 9 |
| 15th Sep 2026 (Tue) | 10.32 | 10.86 | 10.32 | 10.86 | 6 |
| 14th Sep 2026 (Mon) | 10.32 | 10.32 | 10.32 | 10.89 | 104 |
| 11th Sep 2026 (Fri) | 10.52 | 10.87 | 10.52 | 10.87 | 15 |
| 10th Sep 2026 (Thu) | 10.52 | 10.52 | 10.52 | 10.92 | 1 |
| 9th Sep 2026 (Wed) | 10.37 | 10.42 | 10.37 | 10.42 | 5 |
| 8th Sep 2026 (Tue) | 10.37 | 10.37 | 10.37 | 10.73 | 8 |
| 7th Sep 2026 (Mon) | 10.65 | 10.96 | 10.65 | 10.96 | 4 |
| 4th Sep 2026 (Fri) | 10.65 | 10.96 | 10.65 | 10.96 | 4 |
| 3rd Sep 2026 (Thu) | 10.65 | 11.16 | 10.65 | 11.16 | 72 |
| 2nd Sep 2026 (Wed) | 10.65 | 10.92 | 10.65 | 10.92 | 1 |
| 1st Sep 2026 (Tue) | 10.65 | 10.65 | 10.50 | 10.50 | 0 |
| 31st Aug 2026 (Mon) | 10.65 | 10.65 | 10.46 | 10.46 | 0 |
| 28th Aug 2026 (Fri) | 10.65 | 10.65 | 10.60 | 10.60 | 2 |
| 27th Aug 2026 (Thu) | 10.65 | 10.65 | 10.56 | 10.56 | 0 |
| 26th Aug 2026 (Wed) | 10.65 | 10.6622 | 10.65 | 10.6622 | 19 |
| 25th Aug 2026 (Tue) | 10.65 | 10.65 | 10.41 | 10.41 | 49 |
| 24th Aug 2026 (Mon) | 10.65 | 10.90 | 10.65 | 10.90 | 7 |
| 21st Aug 2026 (Fri) | 10.65 | 10.8994 | 10.65 | 10.8994 | 0 |
| 20th Aug 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.71 | 0 |
| 19th Aug 2026 (Wed) | 10.60 | 10.83 | 10.59 | 10.65 | 404 |
| 18th Aug 2026 (Tue) | 10.48 | 10.645 | 10.48 | 10.645 | 4 |
| 17th Aug 2026 (Mon) | 10.48 | 10.60 | 10.33 | 10.51 | 3,434 |
| 14th Aug 2026 (Fri) | 10.85 | 10.88 | 10.85 | 10.88 | 102 |
| 13th Aug 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.7267 | 100 |
| 12th Aug 2026 (Wed) | 10.52 | 10.68 | 10.52 | 10.99 | 26 |
| 11th Aug 2026 (Tue) | 10.99 | 10.99 | 10.60 | 10.60 | 15 |
| 10th Aug 2026 (Mon) | 10.99 | 10.99 | 10.99 | 11.10 | 6 |
| 7th Aug 2026 (Fri) | 10.69 | 10.99 | 10.69 | 10.99 | 0 |
| 6th Aug 2026 (Thu) | 10.69 | 10.69 | 10.69 | 10.86 | 1 |
| 5th Aug 2026 (Wed) | 10.64 | 11.31 | 10.64 | 11.31 | 31 |
| 4th Aug 2026 (Tue) | 10.64 | 11.05 | 10.64 | 11.05 | 0 |
| 3rd Aug 2026 (Mon) | 10.64 | 11.42 | 10.64 | 11.42 | 0 |
| 31st Jul 2026 (Fri) | 10.64 | 11.42 | 10.64 | 11.42 | 0 |
| 30th Jul 2026 (Thu) | 10.64 | 11.00 | 10.64 | 11.00 | 31 |
| 29th Jul 2026 (Wed) | 10.64 | 11.00 | 10.64 | 11.00 | 0 |