| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.50 | 10.50 | 10.15 | 9.82 | 399 |
| 19th May 2026 (Tue) | 10.19 | 10.19 | 9.79 | 9.79 | 113 |
| 18th May 2026 (Mon) | 10.19 | 10.19 | 10.19 | 10.24 | 38 |
| 15th May 2026 (Fri) | 10.45 | 10.45 | 10.45 | 9.96 | 210 |
| 14th May 2026 (Thu) | 10.80 | 10.80 | 10.80 | 11.356 | 1,599 |
| 13th May 2026 (Wed) | 11.70 | 11.70 | 11.70 | 11.49 | 18 |
| 12th May 2026 (Tue) | 11.40 | 11.89 | 11.40 | 11.73 | 575 |
| 11th May 2026 (Mon) | 11.55 | 11.55 | 11.06 | 11.06 | 0 |
| 8th May 2026 (Fri) | 11.55 | 11.55 | 11.55 | 11.38 | 992 |
| 7th May 2026 (Thu) | 10.26 | 10.985 | 10.26 | 10.985 | 0 |
| 6th May 2026 (Wed) | 10.26 | 10.97 | 10.26 | 10.985 | 102 |
| 5th May 2026 (Tue) | 11.10 | 11.276 | 11.10 | 11.276 | 46 |
| 4th May 2026 (Mon) | 11.10 | 11.276 | 11.10 | 11.276 | 4 |
| 1st May 2026 (Fri) | 11.10 | 11.10 | 10.55 | 10.55 | 1 |
| 30th Apr 2026 (Thu) | 11.10 | 11.10 | 10.84 | 10.84 | 5 |
| 29th Apr 2026 (Wed) | 11.10 | 11.10 | 10.40 | 10.63 | 800 |
| 28th Apr 2026 (Tue) | 11.02 | 11.02 | 10.59 | 10.59 | 6 |
| 27th Apr 2026 (Mon) | 11.02 | 11.02 | 11.00 | 11.00 | 2 |
| 24th Apr 2026 (Fri) | 11.02 | 11.02 | 11.02 | 11.1453 | 218 |
| 23rd Apr 2026 (Thu) | 10.70 | 10.70 | 10.70 | 11.00 | 4 |
| 22nd Apr 2026 (Wed) | 10.56 | 11.0063 | 10.56 | 11.0063 | 0 |
| 21st Apr 2026 (Tue) | 10.56 | 10.99 | 10.56 | 10.99 | 33 |
| 20th Apr 2026 (Mon) | 10.56 | 10.56 | 10.56 | 10.7411 | 160 |
| 17th Apr 2026 (Fri) | 10.74 | 10.74 | 10.74 | 10.76 | 0 |
| 16th Apr 2026 (Thu) | 10.60 | 10.60 | 10.34 | 10.34 | 35 |
| 15th Apr 2026 (Wed) | 10.60 | 10.60 | 10.34 | 10.34 | 0 |
| 14th Apr 2026 (Tue) | 10.60 | 10.60 | 9.98 | 9.98 | 47 |
| 13th Apr 2026 (Mon) | 10.60 | 10.65 | 10.60 | 10.65 | 32 |
| 10th Apr 2026 (Fri) | 10.60 | 10.65 | 10.60 | 10.65 | 150 |
| 9th Apr 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.78 | 103 |
| 8th Apr 2026 (Wed) | 10.00 | 10.11 | 9.99 | 10.00 | 565 |
| 7th Apr 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 7 |
| 6th Apr 2026 (Mon) | 9.84 | 10.00 | 9.84 | 10.00 | 506 |
| 3rd Apr 2026 (Fri) | 9.53 | 10.4874 | 9.53 | 10.4874 | 0 |
| 2nd Apr 2026 (Thu) | 9.53 | 10.4874 | 9.53 | 10.4874 | 0 |
| 1st Apr 2026 (Wed) | 9.53 | 10.10 | 9.53 | 10.10 | 10 |
| 31st Mar 2026 (Tue) | 9.53 | 10.3121 | 9.53 | 10.3121 | 0 |
| 30th Mar 2026 (Mon) | 9.53 | 9.6501 | 9.53 | 9.6501 | 0 |
| 27th Mar 2026 (Fri) | 9.53 | 9.98 | 9.53 | 9.98 | 0 |
| 26th Mar 2026 (Thu) | 9.53 | 9.826 | 9.53 | 9.826 | 5 |
| 25th Mar 2026 (Wed) | 9.53 | 9.65 | 9.53 | 9.65 | 0 |
| 24th Mar 2026 (Tue) | 9.53 | 9.65 | 9.53 | 9.65 | 0 |
| 23rd Mar 2026 (Mon) | 9.53 | 9.53 | 9.53 | 9.53 | 1 |