| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.20 | 11.20 | 11.18 | 11.18 | 1 |
| 9th Jul 2026 (Thu) | 11.20 | 11.344 | 11.20 | 11.344 | 33 |
| 8th Jul 2026 (Wed) | 11.20 | 11.21 | 11.20 | 11.21 | 26 |
| 7th Jul 2026 (Tue) | 11.20 | 11.20 | 11.14 | 11.14 | 142 |
| 6th Jul 2026 (Mon) | 11.20 | 11.20 | 11.01 | 10.79 | 701 |
| 3rd Jul 2026 (Fri) | 9.55 | 11.20 | 9.55 | 11.20 | 0 |
| 2nd Jul 2026 (Thu) | 9.55 | 11.20 | 9.55 | 11.20 | 60 |
| 1st Jul 2026 (Wed) | 9.55 | 11.20 | 9.55 | 11.20 | 62 |
| 30th Jun 2026 (Tue) | 9.55 | 10.71 | 9.55 | 10.71 | 61 |
| 29th Jun 2026 (Mon) | 9.55 | 10.56 | 9.55 | 10.56 | 528 |
| 26th Jun 2026 (Fri) | 9.55 | 10.48 | 9.55 | 10.48 | 165 |
| 25th Jun 2026 (Thu) | 9.55 | 9.55 | 9.55 | 9.75 | 105 |
| 24th Jun 2026 (Wed) | 9.44 | 9.44 | 9.28 | 9.28 | 171 |
| 23rd Jun 2026 (Tue) | 9.44 | 9.44 | 9.10 | 9.10 | 51 |
| 22nd Jun 2026 (Mon) | 9.44 | 9.45 | 9.44 | 9.25 | 84 |
| 19th Jun 2026 (Fri) | 9.19 | 9.19 | 9.10 | 9.10 | 5 |
| 18th Jun 2026 (Thu) | 9.19 | 9.19 | 9.10 | 9.10 | 5 |
| 17th Jun 2026 (Wed) | 9.19 | 9.19 | 8.59 | 8.59 | 20 |
| 16th Jun 2026 (Tue) | 9.19 | 9.19 | 8.73 | 8.73 | 30 |
| 15th Jun 2026 (Mon) | 9.19 | 9.19 | 8.66 | 8.66 | 0 |
| 12th Jun 2026 (Fri) | 9.19 | 9.19 | 8.80 | 8.80 | 12 |
| 11th Jun 2026 (Thu) | 9.19 | 9.19 | 8.96 | 8.96 | 0 |
| 10th Jun 2026 (Wed) | 9.19 | 9.19 | 8.99 | 8.99 | 0 |
| 9th Jun 2026 (Tue) | 9.19 | 9.19 | 8.73 | 8.73 | 0 |
| 8th Jun 2026 (Mon) | 9.19 | 9.19 | 9.014 | 9.014 | 6 |
| 5th Jun 2026 (Fri) | 9.19 | 9.19 | 9.10 | 8.75 | 22 |
| 4th Jun 2026 (Thu) | 9.90 | 9.90 | 8.67 | 8.67 | 109 |
| 3rd Jun 2026 (Wed) | 9.90 | 9.90 | 9.46 | 9.46 | 165 |
| 2nd Jun 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.74 | 0 |
| 1st Jun 2026 (Mon) | 9.49 | 9.51 | 9.49 | 9.51 | 12 |
| 29th May 2026 (Fri) | 9.49 | 9.49 | 9.48 | 9.45 | 604 |
| 28th May 2026 (Thu) | 9.56 | 9.74 | 9.56 | 9.74 | 12 |
| 27th May 2026 (Wed) | 9.56 | 9.62 | 9.56 | 9.62 | 0 |
| 26th May 2026 (Tue) | 9.56 | 9.56 | 9.48 | 9.31 | 501 |
| 25th May 2026 (Mon) | 10.50 | 10.50 | 9.90 | 9.90 | 68 |
| 22nd May 2026 (Fri) | 10.50 | 10.50 | 9.90 | 9.90 | 68 |
| 21st May 2026 (Thu) | 10.50 | 10.50 | 9.9475 | 9.9475 | 0 |
| 20th May 2026 (Wed) | 10.50 | 10.50 | 10.15 | 9.82 | 399 |
| 19th May 2026 (Tue) | 10.19 | 10.19 | 9.79 | 9.79 | 113 |
| 18th May 2026 (Mon) | 10.19 | 10.19 | 10.19 | 10.24 | 38 |
| 15th May 2026 (Fri) | 10.45 | 10.45 | 10.45 | 9.96 | 210 |
| 14th May 2026 (Thu) | 10.80 | 10.80 | 10.80 | 11.356 | 1,599 |
| 13th May 2026 (Wed) | 11.70 | 11.70 | 11.70 | 11.49 | 18 |
| 12th May 2026 (Tue) | 11.40 | 11.89 | 11.40 | 11.73 | 575 |
| 11th May 2026 (Mon) | 11.55 | 11.55 | 11.06 | 11.06 | 0 |