Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A.k.a. Brands H (AKA.US) Share Price

Price $10.62 on 06-02-2026 at 22:20:03
Change $0.15 1.43%
Buy $11.25
Sell $10.00
Last Trade: -
Day's Volume: 4
Last Close: $10.59
Open: $10.55
ISIN: US00152K2006
Day's Range $0.00 - $0.00
52wk Range: $9.00 - $17.48
Market Capitalisation: $117.71m
VWAP: $10.65
Shares in Issue: 10.74m

A.k.a. Brands H (AKA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more A.k.a. Brands H trades

A.k.a. Brands H (AKA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.55 10.59 10.55 10.59 4
5th Feb 2026 (Thu) 10.55 10.55 10.55 10.47 245
4th Feb 2026 (Wed) 10.92 10.96 10.92 10.96 2
3rd Feb 2026 (Tue) 10.92 10.92 10.92 10.7853 136
2nd Feb 2026 (Mon) 11.19 11.21 11.19 11.14 101
30th Jan 2026 (Fri) 11.56 11.56 10.96 10.96 31
29th Jan 2026 (Thu) 11.56 11.56 11.33 11.33 0
28th Jan 2026 (Wed) 11.56 11.56 11.46 11.9808 2
27th Jan 2026 (Tue) 11.97 11.9808 11.97 11.9808 2
26th Jan 2026 (Mon) 11.97 11.97 11.97 11.70 124
23rd Jan 2026 (Fri) 11.90 12.27 11.90 12.27 783
22nd Jan 2026 (Thu) 12.00 12.00 12.00 11.83 0
21st Jan 2026 (Wed) 12.13 12.28 12.13 12.28 200
20th Jan 2026 (Tue) 11.51 11.51 11.51 11.79 147
19th Jan 2026 (Mon) 11.60 11.60 11.60 11.90 12
16th Jan 2026 (Fri) 11.60 11.60 11.60 11.90 12
15th Jan 2026 (Thu) 11.31 11.31 11.31 11.80 101
14th Jan 2026 (Wed) 11.78 11.78 11.0526 11.0526 4
13th Jan 2026 (Tue) 11.78 12.207 11.78 12.207 147
12th Jan 2026 (Mon) 11.78 11.78 11.78 12.207 44
9th Jan 2026 (Fri) 10.93 11.454 10.93 11.454 32
8th Jan 2026 (Thu) 10.93 11.51 10.93 11.51 0
7th Jan 2026 (Wed) 10.93 11.78 10.93 11.78 87
See more A.k.a. Brands H price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered