Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aka Brands Hold (AKA.US) Share Price

Price $11.56 on 12-12-2025 at 22:20:02
Change $-0.24 -2.03%
Buy $12.10
Sell $11.27
Last Trade: Sell 3.00 at $11.42
Day's Volume: 258
Last Close: $11.74
Open: $10.63
ISIN: US00152K2006
Day's Range $0.00 - $0.00
52wk Range: $9.00 - $17.48
Market Capitalisation: $121.79m
VWAP: $11.55443
Shares in Issue: 10.74m

Aka Brands Hold (AKA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $11.42 Automatic Execution
15:50:13 - 12-Dec-25
Buy* 2 $11.80 Ordinary
09:03:16 - 12-Dec-25
Sell* 1 $11.80 Ordinary
07:38:31 - 12-Dec-25
See more Aka Brands Hold trades

Aka Brands Hold (AKA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.63 11.74 10.63 11.74 258
11th Dec 2025 (Thu) 10.63 11.8004 10.63 11.8004 8
10th Dec 2025 (Wed) 10.63 10.63 10.63 11.34 612
9th Dec 2025 (Tue) 10.99 11.51 10.99 11.07 790
8th Dec 2025 (Mon) 10.65 10.65 10.65 10.90 6,467
5th Dec 2025 (Fri) 11.16 11.16 11.16 10.613 127
4th Dec 2025 (Thu) 12.00 12.00 11.05 11.05 21
3rd Dec 2025 (Wed) 12.00 12.00 11.40 11.20 393
2nd Dec 2025 (Tue) 12.07 13.24 11.75 11.75 586
1st Dec 2025 (Mon) 13.77 13.77 13.58 13.58 27
28th Nov 2025 (Fri) 13.77 14.22 13.77 14.22 122
27th Nov 2025 (Thu) 13.77 13.77 13.53 13.73 453
26th Nov 2025 (Wed) 13.77 13.77 13.53 13.73 139
25th Nov 2025 (Tue) 13.91 14.06 13.88 13.88 541
24th Nov 2025 (Mon) 12.60 12.60 12.60 12.88 171
21st Nov 2025 (Fri) 13.24 13.24 13.23 13.195 395
20th Nov 2025 (Thu) 12.215 12.46 12.215 12.46 0
19th Nov 2025 (Wed) 12.215 12.38 12.10 12.46 546
18th Nov 2025 (Tue) 12.15 12.165 12.13 12.35 114
17th Nov 2025 (Mon) 12.65 12.65 12.18 12.18 0
14th Nov 2025 (Fri) 12.65 12.855 12.63 12.76 117
13th Nov 2025 (Thu) 13.62 13.62 12.50 12.50 117
See more Aka Brands Hold price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered