Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AJUL.US) Share Price

Price $29.88 on 21-05-2026 at 15:41:47
Change $0.00 0%
Buy $29.94
Sell $29.86
Last Trade: -
Day's Volume: 0
Last Close: $29.88
Open: $29.85
ISIN: US45783Y2366
Day's Range $0.00 - $0.00
52wk Range: $27.25 - $29.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (AJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (AJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.85 29.86 29.85 29.88 1,860
19th May 2026 (Tue) 29.84 29.88 29.84 29.88 0
18th May 2026 (Mon) 29.84 29.86 29.84 29.86 10
15th May 2026 (Fri) 29.84 29.865 29.84 29.865 68
14th May 2026 (Thu) 29.84 29.84 29.84 29.875 3,000
13th May 2026 (Wed) 29.81 29.86 29.81 29.86 7
12th May 2026 (Tue) 29.81 29.81 29.81 29.86 1,848
11th May 2026 (Mon) 29.74 29.845 29.74 29.845 0
8th May 2026 (Fri) 29.74 29.84 29.74 29.84 25
7th May 2026 (Thu) 29.74 29.82 29.74 29.82 0
6th May 2026 (Wed) 29.74 29.81 29.74 29.81 0
5th May 2026 (Tue) 29.74 29.79 29.74 29.79 0
4th May 2026 (Mon) 29.74 29.76 29.74 29.76 20
1st May 2026 (Fri) 29.74 29.75 29.74 29.78 3,899
30th Apr 2026 (Thu) 29.67 29.7309 29.67 29.7309 1
29th Apr 2026 (Wed) 29.67 29.715 29.67 29.715 0
28th Apr 2026 (Tue) 29.67 29.7125 29.67 29.7125 0
27th Apr 2026 (Mon) 29.67 29.715 29.67 29.715 0
24th Apr 2026 (Fri) 29.67 29.67 29.67 29.69 100
23rd Apr 2026 (Thu) 29.66 29.66 29.635 29.635 0
22nd Apr 2026 (Wed) 29.66 29.6708 29.66 29.6708 0
21st Apr 2026 (Tue) 29.66 29.66 29.66 29.63 224
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered