| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.14 | 30.14 | 30.14 | 30.109 | 1,130 |
| 9th Jul 2026 (Thu) | 30.12 | 30.12 | 30.12 | 30.09 | 1,465 |
| 8th Jul 2026 (Wed) | 29.97 | 30.005 | 29.97 | 30.0285 | 2,372 |
| 7th Jul 2026 (Tue) | 30.07 | 30.10 | 30.07 | 30.09 | 11,285 |
| 6th Jul 2026 (Mon) | 30.12 | 30.15 | 30.12 | 30.1201 | 709 |
| 3rd Jul 2026 (Fri) | 30.11 | 30.11 | 30.023 | 30.023 | 0 |
| 2nd Jul 2026 (Thu) | 30.11 | 30.11 | 30.08 | 30.023 | 3,632 |
| 1st Jul 2026 (Wed) | 30.05 | 30.09 | 30.02 | 30.04 | 16,099 |
| 30th Jun 2026 (Tue) | 30.01 | 30.02 | 30.01 | 30.08 | 1,061 |
| 29th Jun 2026 (Mon) | 29.91 | 30.045 | 29.91 | 30.045 | 45 |
| 26th Jun 2026 (Fri) | 29.91 | 30.04 | 29.91 | 30.04 | 13 |
| 25th Jun 2026 (Thu) | 29.91 | 30.01 | 29.91 | 30.01 | 54 |
| 24th Jun 2026 (Wed) | 29.91 | 30.03 | 29.91 | 30.03 | 1 |
| 23rd Jun 2026 (Tue) | 29.91 | 30.03 | 29.91 | 30.03 | 0 |
| 22nd Jun 2026 (Mon) | 29.91 | 30.025 | 29.91 | 30.025 | 0 |
| 19th Jun 2026 (Fri) | 29.91 | 30.005 | 29.91 | 30.005 | 1 |
| 18th Jun 2026 (Thu) | 29.91 | 30.005 | 29.91 | 30.005 | 1 |
| 17th Jun 2026 (Wed) | 29.91 | 30.005 | 29.91 | 30.005 | 1 |
| 16th Jun 2026 (Tue) | 29.91 | 29.99 | 29.91 | 29.99 | 66 |
| 15th Jun 2026 (Mon) | 29.91 | 30.00 | 29.91 | 30.00 | 56 |
| 12th Jun 2026 (Fri) | 29.91 | 29.965 | 29.91 | 29.965 | 1 |
| 11th Jun 2026 (Thu) | 29.91 | 29.97 | 29.91 | 29.97 | 1 |
| 10th Jun 2026 (Wed) | 29.91 | 29.955 | 29.91 | 29.955 | 6 |
| 9th Jun 2026 (Tue) | 29.91 | 29.91 | 29.91 | 29.9425 | 2,201 |
| 8th Jun 2026 (Mon) | 29.94 | 29.94 | 29.94 | 29.955 | 301 |
| 5th Jun 2026 (Fri) | 29.92 | 29.955 | 29.92 | 29.955 | 1 |
| 4th Jun 2026 (Thu) | 29.92 | 29.945 | 29.92 | 29.945 | 1 |
| 3rd Jun 2026 (Wed) | 29.92 | 29.965 | 29.92 | 29.965 | 0 |
| 2nd Jun 2026 (Tue) | 29.92 | 29.93 | 29.92 | 29.95 | 1,695 |
| 1st Jun 2026 (Mon) | 29.98 | 29.98 | 29.98 | 29.96 | 733 |
| 29th May 2026 (Fri) | 29.90 | 29.95 | 29.90 | 29.95 | 8 |
| 28th May 2026 (Thu) | 29.90 | 29.945 | 29.90 | 29.945 | 86 |
| 27th May 2026 (Wed) | 29.90 | 29.90 | 29.90 | 29.94 | 1,363 |
| 26th May 2026 (Tue) | 29.85 | 29.93 | 29.85 | 29.93 | 0 |
| 25th May 2026 (Mon) | 29.85 | 29.92 | 29.85 | 29.92 | 66 |
| 22nd May 2026 (Fri) | 29.85 | 29.92 | 29.85 | 29.92 | 66 |
| 21st May 2026 (Thu) | 29.85 | 29.8884 | 29.85 | 29.8884 | 0 |
| 20th May 2026 (Wed) | 29.85 | 29.86 | 29.85 | 29.88 | 1,860 |
| 19th May 2026 (Tue) | 29.84 | 29.88 | 29.84 | 29.88 | 0 |
| 18th May 2026 (Mon) | 29.84 | 29.86 | 29.84 | 29.86 | 10 |
| 15th May 2026 (Fri) | 29.84 | 29.865 | 29.84 | 29.865 | 68 |
| 14th May 2026 (Thu) | 29.84 | 29.84 | 29.84 | 29.875 | 3,000 |
| 13th May 2026 (Wed) | 29.81 | 29.86 | 29.81 | 29.86 | 7 |
| 12th May 2026 (Tue) | 29.81 | 29.81 | 29.81 | 29.86 | 1,848 |
| 11th May 2026 (Mon) | 29.74 | 29.845 | 29.74 | 29.845 | 0 |