| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.28 | 30.28 | 30.18 | 30.2243 | 6,473 |
| 25th Sep 2026 (Fri) | 30.28 | 30.28 | 30.28 | 30.2984 | 1 |
| 24th Sep 2026 (Thu) | 30.31 | 30.31 | 30.24 | 30.24 | 10 |
| 23rd Sep 2026 (Wed) | 30.31 | 30.32 | 30.21 | 30.26 | 910 |
| 22nd Sep 2026 (Tue) | 30.28 | 30.28 | 30.28 | 30.28 | 5,101 |
| 21st Sep 2026 (Mon) | 30.31 | 30.31 | 30.24 | 30.3189 | 2,000 |
| 18th Sep 2026 (Fri) | 30.19 | 30.19 | 30.14 | 30.1884 | 3,096 |
| 17th Sep 2026 (Thu) | 30.22 | 30.22 | 30.22 | 30.215 | 310 |
| 16th Sep 2026 (Wed) | 30.13 | 30.19 | 30.13 | 30.07 | 390 |
| 15th Sep 2026 (Tue) | 30.13 | 30.14 | 30.08 | 30.11 | 1,313 |
| 14th Sep 2026 (Mon) | 30.13 | 30.17 | 30.10 | 30.1539 | 3,563 |
| 11th Sep 2026 (Fri) | 30.19 | 30.24 | 30.19 | 30.2047 | 2,421 |
| 10th Sep 2026 (Thu) | 30.22 | 30.22 | 30.17 | 30.145 | 2,192 |
| 9th Sep 2026 (Wed) | 30.28 | 30.29 | 30.28 | 30.265 | 3,529 |
| 8th Sep 2026 (Tue) | 30.38 | 30.38 | 30.32 | 30.34 | 1,450 |
| 7th Sep 2026 (Mon) | 30.30 | 30.39 | 30.30 | 30.39 | 101 |
| 4th Sep 2026 (Fri) | 30.30 | 30.39 | 30.30 | 30.39 | 101 |
| 3rd Sep 2026 (Thu) | 30.30 | 30.42 | 30.30 | 30.42 | 101 |
| 2nd Sep 2026 (Wed) | 30.30 | 30.30 | 30.30 | 30.285 | 3,001 |
| 1st Sep 2026 (Tue) | 30.28 | 30.28 | 30.28 | 30.26 | 801 |
| 31st Aug 2026 (Mon) | 30.32 | 30.34 | 30.32 | 30.33 | 828 |
| 28th Aug 2026 (Fri) | 30.40 | 30.40 | 30.3298 | 30.3298 | 1 |
| 27th Aug 2026 (Thu) | 30.40 | 30.41 | 30.40 | 30.3901 | 1,790 |
| 26th Aug 2026 (Wed) | 30.36 | 30.36 | 30.36 | 30.35 | 1,088 |
| 25th Aug 2026 (Tue) | 30.28 | 30.355 | 30.28 | 30.355 | 64 |
| 24th Aug 2026 (Mon) | 30.28 | 30.34 | 30.28 | 30.305 | 2,782 |
| 21st Aug 2026 (Fri) | 30.35 | 30.35 | 30.30 | 30.33 | 14 |
| 20th Aug 2026 (Thu) | 30.39 | 30.39 | 30.34 | 30.33 | 867 |
| 19th Aug 2026 (Wed) | 30.41 | 30.41 | 30.41 | 30.3655 | 400 |
| 18th Aug 2026 (Tue) | 30.39 | 30.40 | 30.39 | 30.39 | 389 |
| 17th Aug 2026 (Mon) | 30.43 | 30.43 | 30.43 | 30.43 | 612 |
| 14th Aug 2026 (Fri) | 30.46 | 30.46 | 30.46 | 30.44 | 3,087 |
| 13th Aug 2026 (Thu) | 30.45 | 30.47 | 30.45 | 30.4744 | 2,904 |
| 12th Aug 2026 (Wed) | 30.41 | 30.42 | 30.40 | 30.405 | 3,528 |
| 11th Aug 2026 (Tue) | 30.40 | 30.40 | 30.36 | 30.335 | 7,685 |
| 10th Aug 2026 (Mon) | 30.40 | 30.40 | 30.40 | 30.395 | 485 |
| 7th Aug 2026 (Fri) | 30.37 | 30.40 | 30.36 | 30.40 | 14,970 |
| 6th Aug 2026 (Thu) | 30.34 | 30.34 | 30.2976 | 30.2976 | 86 |
| 5th Aug 2026 (Wed) | 30.34 | 30.38 | 30.34 | 30.35 | 2,201 |
| 4th Aug 2026 (Tue) | 30.31 | 30.39 | 30.31 | 30.3388 | 1,835 |
| 3rd Aug 2026 (Mon) | 30.13 | 30.22 | 30.13 | 30.20 | 1,855 |
| 31st Jul 2026 (Fri) | 29.98 | 30.0924 | 29.98 | 30.0924 | 43 |
| 30th Jul 2026 (Thu) | 29.98 | 29.98 | 29.98 | 30.01 | 709 |
| 29th Jul 2026 (Wed) | 29.89 | 29.89 | 29.89 | 29.8616 | 68 |