| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.85 | 29.86 | 29.85 | 29.88 | 1,860 |
| 19th May 2026 (Tue) | 29.84 | 29.88 | 29.84 | 29.88 | 0 |
| 18th May 2026 (Mon) | 29.84 | 29.86 | 29.84 | 29.86 | 10 |
| 15th May 2026 (Fri) | 29.84 | 29.865 | 29.84 | 29.865 | 68 |
| 14th May 2026 (Thu) | 29.84 | 29.84 | 29.84 | 29.875 | 3,000 |
| 13th May 2026 (Wed) | 29.81 | 29.86 | 29.81 | 29.86 | 7 |
| 12th May 2026 (Tue) | 29.81 | 29.81 | 29.81 | 29.86 | 1,848 |
| 11th May 2026 (Mon) | 29.74 | 29.845 | 29.74 | 29.845 | 0 |
| 8th May 2026 (Fri) | 29.74 | 29.84 | 29.74 | 29.84 | 25 |
| 7th May 2026 (Thu) | 29.74 | 29.82 | 29.74 | 29.82 | 0 |
| 6th May 2026 (Wed) | 29.74 | 29.81 | 29.74 | 29.81 | 0 |
| 5th May 2026 (Tue) | 29.74 | 29.79 | 29.74 | 29.79 | 0 |
| 4th May 2026 (Mon) | 29.74 | 29.76 | 29.74 | 29.76 | 20 |
| 1st May 2026 (Fri) | 29.74 | 29.75 | 29.74 | 29.78 | 3,899 |
| 30th Apr 2026 (Thu) | 29.67 | 29.7309 | 29.67 | 29.7309 | 1 |
| 29th Apr 2026 (Wed) | 29.67 | 29.715 | 29.67 | 29.715 | 0 |
| 28th Apr 2026 (Tue) | 29.67 | 29.7125 | 29.67 | 29.7125 | 0 |
| 27th Apr 2026 (Mon) | 29.67 | 29.715 | 29.67 | 29.715 | 0 |
| 24th Apr 2026 (Fri) | 29.67 | 29.67 | 29.67 | 29.69 | 100 |
| 23rd Apr 2026 (Thu) | 29.66 | 29.66 | 29.635 | 29.635 | 0 |
| 22nd Apr 2026 (Wed) | 29.66 | 29.6708 | 29.66 | 29.6708 | 0 |
| 21st Apr 2026 (Tue) | 29.66 | 29.66 | 29.66 | 29.63 | 224 |
| 20th Apr 2026 (Mon) | 29.57 | 29.665 | 29.57 | 29.665 | 1 |
| 17th Apr 2026 (Fri) | 29.57 | 29.67 | 29.57 | 29.67 | 0 |
| 16th Apr 2026 (Thu) | 29.57 | 29.57 | 29.57 | 29.615 | 604 |
| 15th Apr 2026 (Wed) | 29.48 | 29.605 | 29.48 | 29.605 | 82 |
| 14th Apr 2026 (Tue) | 29.48 | 29.57 | 29.48 | 29.57 | 0 |
| 13th Apr 2026 (Mon) | 29.48 | 29.48 | 29.48 | 29.52 | 100 |
| 10th Apr 2026 (Fri) | 29.32 | 29.435 | 29.32 | 29.435 | 0 |
| 9th Apr 2026 (Thu) | 29.32 | 29.445 | 29.32 | 29.445 | 0 |
| 8th Apr 2026 (Wed) | 29.32 | 29.32 | 29.32 | 29.3751 | 0 |
| 7th Apr 2026 (Tue) | 29.09 | 29.105 | 29.09 | 29.105 | 0 |
| 6th Apr 2026 (Mon) | 29.09 | 29.1557 | 29.09 | 29.1557 | 145 |
| 3rd Apr 2026 (Fri) | 29.09 | 29.12 | 29.09 | 29.1039 | 4,755 |
| 2nd Apr 2026 (Thu) | 29.09 | 29.12 | 29.09 | 29.1039 | 4,755 |
| 1st Apr 2026 (Wed) | 29.07 | 29.07 | 29.07 | 29.0789 | 26 |
| 31st Mar 2026 (Tue) | 28.73 | 28.9962 | 28.73 | 28.9962 | 0 |
| 30th Mar 2026 (Mon) | 28.73 | 28.73 | 28.73 | 28.6828 | 0 |
| 27th Mar 2026 (Fri) | 28.75 | 28.75 | 28.75 | 28.7047 | 364 |
| 26th Mar 2026 (Thu) | 28.94 | 28.94 | 28.8915 | 28.8915 | 0 |
| 25th Mar 2026 (Wed) | 28.94 | 29.02 | 28.94 | 29.02 | 120 |
| 24th Mar 2026 (Tue) | 28.94 | 29.00 | 28.94 | 29.00 | 0 |
| 23rd Mar 2026 (Mon) | 28.94 | 29.0255 | 28.94 | 29.0255 | 143 |