Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AJUL.US) Share Price

Price $29.11 on 03-04-2026 at 22:47:26
Change $0.03 0.1%
Buy $53.33
Sell $11.26
Last Trade: -
Day's Volume: 4,755
Last Close: $29.1039
Open: $29.09
ISIN: US45783Y2366
Day's Range $29.09 - $29.12
52wk Range: $25.74 - $29.325
Market Capitalisation: $N/A
VWAP: $29.10308
Shares in Issue: N/A

Innovator Equit (AJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (AJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.09 29.12 29.09 29.1039 4,755
2nd Apr 2026 (Thu) 29.09 29.12 29.09 29.1039 4,755
1st Apr 2026 (Wed) 29.07 29.07 29.07 29.0789 26
31st Mar 2026 (Tue) 28.73 28.9962 28.73 28.9962 0
30th Mar 2026 (Mon) 28.73 28.73 28.73 28.6828 0
27th Mar 2026 (Fri) 28.75 28.75 28.75 28.7047 364
26th Mar 2026 (Thu) 28.94 28.94 28.8915 28.8915 0
25th Mar 2026 (Wed) 28.94 29.02 28.94 29.02 120
24th Mar 2026 (Tue) 28.94 29.00 28.94 29.00 0
23rd Mar 2026 (Mon) 28.94 29.0255 28.94 29.0255 143
20th Mar 2026 (Fri) 28.94 28.94 28.93 28.8793 0
19th Mar 2026 (Thu) 29.09 29.09 29.0552 29.0552 0
18th Mar 2026 (Wed) 29.09 29.09 29.09 29.0728 0
17th Mar 2026 (Tue) 29.07 29.195 29.07 29.195 0
16th Mar 2026 (Mon) 29.07 29.1484 29.07 29.1484 0
13th Mar 2026 (Fri) 29.07 29.07 29.0257 29.0257 0
12th Mar 2026 (Thu) 29.07 29.07 29.04 29.0758 100
11th Mar 2026 (Wed) 29.19 29.19 29.18 29.18 0
10th Mar 2026 (Tue) 29.19 29.19 29.1854 29.1854 0
9th Mar 2026 (Mon) 29.19 29.2065 29.19 29.2065 0
6th Mar 2026 (Fri) 29.19 29.19 29.117 29.117 0
5th Mar 2026 (Thu) 29.19 29.19 29.19 29.21 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered