Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AJUL.US) Share Price

Price $28.57 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $42.85
Sell $14.29
Last Trade: -
Day's Volume: 0
Last Close: $28.5753
Open: $28.55
ISIN: US45783Y2366
Day's Range $0.00 - $0.00
52wk Range: $27.25 - $28.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (AJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (AJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.55 28.5753 28.55 28.5753 0
18th Sep 2025 (Thu) 28.55 28.55 28.55 28.57 1,095
17th Sep 2025 (Wed) 28.50 28.536 28.50 28.536 0
16th Sep 2025 (Tue) 28.50 28.545 28.50 28.545 0
15th Sep 2025 (Mon) 28.50 28.5478 28.50 28.5478 0
12th Sep 2025 (Fri) 28.50 28.50 28.50 28.527 806
11th Sep 2025 (Thu) 28.50 28.50 28.50 28.5294 400
10th Sep 2025 (Wed) 28.43 28.4805 28.43 28.4805 0
9th Sep 2025 (Tue) 28.43 28.43 28.43 28.4564 100
8th Sep 2025 (Mon) 28.31 28.445 28.31 28.445 0
5th Sep 2025 (Fri) 28.31 28.415 28.31 28.415 41
4th Sep 2025 (Thu) 28.31 28.4182 28.31 28.4182 0
3rd Sep 2025 (Wed) 28.31 28.36 28.30 28.349 2,250
2nd Sep 2025 (Tue) 28.33 28.33 28.33 28.3157 125
1st Sep 2025 (Mon) 28.35 28.362 28.35 28.362 0
29th Aug 2025 (Fri) 28.35 28.362 28.35 28.362 0
28th Aug 2025 (Thu) 28.35 28.35 28.35 28.405 717
27th Aug 2025 (Wed) 28.34 28.34 28.34 28.35 348
26th Aug 2025 (Tue) 28.30 28.30 28.30 28.3553 300
25th Aug 2025 (Mon) 28.37 28.37 28.37 28.3278 364
22nd Aug 2025 (Fri) 28.34 28.34 28.34 28.3451 120
21st Aug 2025 (Thu) 28.18 28.2181 28.18 28.2181 10
See more Innovator Equit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered