Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AJUL.US) Share Price

Price $28.95 on 12-12-2025 at 22:20:04
Change $-0.02 -0.07%
Buy $43.42
Sell $14.48
Last Trade: Sell 100.00 at $28.95
Day's Volume: 20
Last Close: $28.9248
Open: $28.89
ISIN: US45783Y2366
Day's Range $0.00 - $0.00
52wk Range: $27.25 - $28.95
Market Capitalisation: $N/A
VWAP: $28.95
Shares in Issue: N/A

Innovator Equit (AJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.95 Automatic Execution
09:30:00 - 12-Dec-25
See more Innovator Equit trades

Innovator Equit (AJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.89 28.9248 28.89 28.9248 20
11th Dec 2025 (Thu) 28.89 28.965 28.89 28.965 2
10th Dec 2025 (Wed) 28.89 28.94 28.89 28.95 707
9th Dec 2025 (Tue) 28.85 28.9039 28.85 28.9039 0
8th Dec 2025 (Mon) 28.85 28.875 28.85 28.875 0
5th Dec 2025 (Fri) 28.85 28.915 28.85 28.915 0
4th Dec 2025 (Thu) 28.85 28.89 28.85 28.89 0
3rd Dec 2025 (Wed) 28.85 28.85 28.85 28.885 10
2nd Dec 2025 (Tue) 28.85 28.85 28.85 28.865 0
1st Dec 2025 (Mon) 28.81 28.8352 28.81 28.8352 0
28th Nov 2025 (Fri) 28.81 28.81 28.81 28.8498 100
27th Nov 2025 (Thu) 28.66 28.8248 28.66 28.8248 0
26th Nov 2025 (Wed) 28.66 28.8248 28.66 28.8248 0
25th Nov 2025 (Tue) 28.66 28.7675 28.66 28.7675 77
24th Nov 2025 (Mon) 28.66 28.7093 28.66 28.7093 0
21st Nov 2025 (Fri) 28.66 28.66 28.5948 28.5948 0
20th Nov 2025 (Thu) 28.66 28.66 28.602 28.602 0
19th Nov 2025 (Wed) 28.66 28.66 28.602 28.602 0
18th Nov 2025 (Tue) 28.66 28.66 28.5823 28.5823 0
17th Nov 2025 (Mon) 28.66 28.66 28.64 28.64 0
14th Nov 2025 (Fri) 28.66 28.695 28.66 28.695 0
13th Nov 2025 (Thu) 28.66 28.66 28.66 28.67 0
See more Innovator Equit price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered