Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AJUL.US) Share Price

Price $29.20 on 06-02-2026 at 22:20:04
Change $0.10 0.34%
Buy $53.65
Sell $11.32
Last Trade: -
Day's Volume: 130
Last Close: $29.2507
Open: $29.20
ISIN: US45783Y2366
Day's Range $29.20 - $29.20
52wk Range: $27.25 - $29.23
Market Capitalisation: $N/A
VWAP: $29.18228
Shares in Issue: N/A

Innovator Equit (AJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (AJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.20 29.20 29.20 29.2507 130
5th Feb 2026 (Thu) 29.05 29.05 29.05 29.1018 0
4th Feb 2026 (Wed) 29.17 29.17 29.15 29.185 937
3rd Feb 2026 (Tue) 29.23 29.23 29.22 29.2059 1,000
2nd Feb 2026 (Mon) 29.18 29.2549 29.18 29.2549 0
30th Jan 2026 (Fri) 29.18 29.1954 29.18 29.1954 0
29th Jan 2026 (Thu) 29.18 29.18 29.17 29.2334 0
28th Jan 2026 (Wed) 29.22 29.22 29.21 29.21 0
27th Jan 2026 (Tue) 29.22 29.22 29.22 29.21 0
26th Jan 2026 (Mon) 29.18 29.18 29.18 29.2299 44
23rd Jan 2026 (Fri) 29.24 29.24 29.24 29.2049 117
22nd Jan 2026 (Thu) 29.18 29.18 29.18 29.1948 1,148
21st Jan 2026 (Wed) 29.10 29.10 29.10 29.1429 64
20th Jan 2026 (Tue) 29.08 29.12 29.07 29.065 1,299
19th Jan 2026 (Mon) 29.22 29.22 29.22 29.1948 1,468
16th Jan 2026 (Fri) 29.22 29.22 29.22 29.1948 1,468
15th Jan 2026 (Thu) 29.15 29.15 29.15 29.17 564
14th Jan 2026 (Wed) 29.12 29.13 29.12 29.13 1,877
13th Jan 2026 (Tue) 29.15 29.185 29.15 29.185 0
12th Jan 2026 (Mon) 29.15 29.17 29.15 29.185 200
9th Jan 2026 (Fri) 29.10 29.185 29.10 29.185 95
8th Jan 2026 (Thu) 29.10 29.10 29.10 29.14 137
7th Jan 2026 (Wed) 29.12 29.12 29.09 29.135 907
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered