Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AJUL.US) Share Price

Price $28.01 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $42.01
Sell $14.01
Buy / Sell AJUL Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.025
Open: $28.03
ISIN: US45783Y2366
Day's Range $0.00 - $0.00
52wk Range: $27.25 - $28.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (AJUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (AJUL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.03 28.03 28.025 28.025 0
17th Jul 2025 (Thu) 28.03 28.03 28.03 28.01 283
16th Jul 2025 (Wed) 27.99 27.99 27.93 27.9505 443
15th Jul 2025 (Tue) 27.96 28.01 27.96 27.9756 0
14th Jul 2025 (Mon) 27.99 28.00 27.99 27.9806 287
11th Jul 2025 (Fri) 28.00 28.00 27.96 27.96 15
10th Jul 2025 (Thu) 28.00 28.00 27.98 27.98 11
9th Jul 2025 (Wed) 28.00 28.00 27.91 27.955 1,150
8th Jul 2025 (Tue) 27.98 27.98 27.88 27.91 2,310
7th Jul 2025 (Mon) 28.00 28.00 27.92 27.90 3,471
4th Jul 2025 (Fri) 27.96 27.96 27.96 27.975 292
3rd Jul 2025 (Thu) 27.96 27.96 27.96 27.975 292
2nd Jul 2025 (Wed) 27.92 27.92 27.91 27.9374 1,249
1st Jul 2025 (Tue) 27.93 27.93 27.93 27.915 20
30th Jun 2025 (Mon) 27.86 27.91 27.86 27.9114 1,437
27th Jun 2025 (Fri) 27.85 27.85 27.85 27.8398 812
26th Jun 2025 (Thu) 27.73 27.85 27.73 27.8141 1,110
25th Jun 2025 (Wed) 27.71 27.71 27.71 27.725 900
24th Jun 2025 (Tue) 27.72 27.72 27.68 27.7223 200
23rd Jun 2025 (Mon) 27.61 27.68 27.60 27.68 373
20th Jun 2025 (Fri) 27.59 27.59 27.55 27.5371 2,200
19th Jun 2025 (Thu) 27.60 27.62 27.60 27.5403 200
See more Innovator Equit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered