| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 254.285 | 255.50 | 251.21 | 253.09 | 41,998 |
| 9th Jul 2026 (Thu) | 253.43 | 254.915 | 251.745 | 253.76 | 64,367 |
| 8th Jul 2026 (Wed) | 252.85 | 256.775 | 251.89 | 256.61 | 96,964 |
| 7th Jul 2026 (Tue) | 253.39 | 256.14 | 252.67 | 254.67 | 59,738 |
| 6th Jul 2026 (Mon) | 250.15 | 251.57 | 247.97 | 249.77 | 53,670 |
| 3rd Jul 2026 (Fri) | 241.08 | 252.44 | 241.08 | 252.44 | 0 |
| 2nd Jul 2026 (Thu) | 241.08 | 252.94 | 240.68 | 252.44 | 48,396 |
| 1st Jul 2026 (Wed) | 230.785 | 243.94 | 229.70 | 239.67 | 106,330 |
| 30th Jun 2026 (Tue) | 225.09 | 230.52 | 225.04 | 229.57 | 58,483 |
| 29th Jun 2026 (Mon) | 226.61 | 227.13 | 223.48 | 227.12 | 65,808 |
| 26th Jun 2026 (Fri) | 221.79 | 226.50 | 220.32 | 226.01 | 15,794 |
| 25th Jun 2026 (Thu) | 219.27 | 222.44 | 217.86 | 217.86 | 7,666 |
| 24th Jun 2026 (Wed) | 216.08 | 221.88 | 215.20 | 220.76 | 8,879 |
| 23rd Jun 2026 (Tue) | 214.62 | 217.615 | 212.77 | 215.78 | 69,950 |
| 22nd Jun 2026 (Mon) | 212.215 | 215.97 | 208.14 | 209.08 | 64,849 |
| 19th Jun 2026 (Fri) | 213.33 | 215.02 | 211.38 | 214.06 | 37,344 |
| 18th Jun 2026 (Thu) | 213.33 | 215.02 | 211.38 | 214.06 | 37,344 |
| 17th Jun 2026 (Wed) | 218.77 | 224.30 | 215.76 | 216.09 | 36,043 |
| 16th Jun 2026 (Tue) | 217.865 | 217.865 | 214.315 | 215.90 | 34,608 |
| 15th Jun 2026 (Mon) | 216.98 | 218.36 | 214.59 | 215.74 | 43,262 |
| 12th Jun 2026 (Fri) | 220.455 | 220.99 | 217.60 | 218.69 | 43,550 |
| 11th Jun 2026 (Thu) | 221.705 | 223.63 | 220.84 | 220.90 | 20,256 |
| 10th Jun 2026 (Wed) | 217.93 | 225.10 | 217.93 | 220.14 | 20,138 |
| 9th Jun 2026 (Tue) | 213.00 | 219.36 | 213.00 | 217.05 | 17,229 |
| 8th Jun 2026 (Mon) | 213.99 | 215.07 | 212.29 | 212.52 | 32,737 |
| 5th Jun 2026 (Fri) | 213.00 | 216.67 | 212.945 | 216.14 | 13,788 |
| 4th Jun 2026 (Thu) | 209.03 | 212.19 | 206.77 | 211.00 | 39,798 |
| 3rd Jun 2026 (Wed) | 204.50 | 204.50 | 199.86 | 202.50 | 39,978 |
| 2nd Jun 2026 (Tue) | 204.79 | 207.01 | 200.70 | 205.77 | 54,665 |
| 1st Jun 2026 (Mon) | 201.71 | 206.22 | 201.425 | 206.10 | 37,121 |
| 29th May 2026 (Fri) | 202.16 | 203.72 | 201.02 | 201.11 | 72,412 |
| 28th May 2026 (Thu) | 202.98 | 206.08 | 202.26 | 202.65 | 23,983 |
| 27th May 2026 (Wed) | 204.695 | 208.45 | 202.32 | 202.85 | 65,314 |
| 26th May 2026 (Tue) | 202.885 | 205.96 | 202.42 | 203.96 | 89,126 |
| 25th May 2026 (Mon) | 206.215 | 206.84 | 203.19 | 204.75 | 37,780 |
| 22nd May 2026 (Fri) | 206.215 | 206.84 | 203.19 | 204.75 | 37,780 |
| 21st May 2026 (Thu) | 201.22 | 207.81 | 200.21 | 207.41 | 44,649 |
| 20th May 2026 (Wed) | 201.07 | 204.89 | 200.00 | 203.61 | 41,138 |
| 19th May 2026 (Tue) | 207.81 | 209.85 | 203.44 | 203.45 | 41,151 |
| 18th May 2026 (Mon) | 201.30 | 208.08 | 201.08 | 207.15 | 31,940 |
| 15th May 2026 (Fri) | 200.015 | 200.03 | 196.42 | 199.95 | 71,441 |
| 14th May 2026 (Thu) | 195.47 | 198.66 | 195.47 | 197.68 | 81,539 |
| 13th May 2026 (Wed) | 194.04 | 197.16 | 190.79 | 192.00 | 99,106 |
| 12th May 2026 (Tue) | 198.76 | 202.83 | 195.96 | 197.40 | 42,647 |
| 11th May 2026 (Mon) | 197.33 | 200.31 | 195.44 | 198.57 | 140,011 |