| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 201.07 | 204.89 | 200.00 | 203.61 | 41,138 |
| 19th May 2026 (Tue) | 207.81 | 209.85 | 203.44 | 203.45 | 41,151 |
| 18th May 2026 (Mon) | 201.30 | 208.08 | 201.08 | 207.15 | 31,940 |
| 15th May 2026 (Fri) | 200.015 | 200.03 | 196.42 | 199.95 | 71,441 |
| 14th May 2026 (Thu) | 195.47 | 198.66 | 195.47 | 197.68 | 81,539 |
| 13th May 2026 (Wed) | 194.04 | 197.16 | 190.79 | 192.00 | 99,106 |
| 12th May 2026 (Tue) | 198.76 | 202.83 | 195.96 | 197.40 | 42,647 |
| 11th May 2026 (Mon) | 197.33 | 200.31 | 195.44 | 198.57 | 140,011 |
| 8th May 2026 (Fri) | 199.95 | 200.27 | 196.91 | 198.87 | 74,461 |
| 7th May 2026 (Thu) | 194.64 | 203.03 | 194.64 | 201.94 | 37,208 |
| 6th May 2026 (Wed) | 207.40 | 208.985 | 196.86 | 196.91 | 106,406 |
| 5th May 2026 (Tue) | 207.07 | 207.14 | 205.15 | 205.80 | 62,484 |
| 4th May 2026 (Mon) | 208.55 | 210.90 | 205.84 | 207.03 | 51,991 |
| 1st May 2026 (Fri) | 217.00 | 217.285 | 206.71 | 208.11 | 104,062 |
| 30th Apr 2026 (Thu) | 210.31 | 210.31 | 202.465 | 206.40 | 136,470 |
| 29th Apr 2026 (Wed) | 212.87 | 214.17 | 210.43 | 211.81 | 33,692 |
| 28th Apr 2026 (Tue) | 215.98 | 216.87 | 209.835 | 213.42 | 76,950 |
| 27th Apr 2026 (Mon) | 212.49 | 216.74 | 212.33 | 215.06 | 51,573 |
| 24th Apr 2026 (Fri) | 215.65 | 217.86 | 214.01 | 215.38 | 65,715 |
| 23rd Apr 2026 (Thu) | 219.72 | 221.20 | 217.64 | 219.37 | 37,062 |
| 22nd Apr 2026 (Wed) | 221.05 | 222.79 | 218.60 | 221.11 | 38,455 |
| 21st Apr 2026 (Tue) | 224.38 | 225.94 | 222.35 | 224.46 | 57,401 |
| 20th Apr 2026 (Mon) | 222.05 | 223.43 | 220.91 | 223.07 | 51,566 |
| 17th Apr 2026 (Fri) | 224.19 | 224.74 | 220.86 | 221.61 | 54,550 |
| 16th Apr 2026 (Thu) | 224.24 | 225.65 | 223.27 | 224.08 | 44,543 |
| 15th Apr 2026 (Wed) | 220.00 | 224.46 | 219.05 | 223.17 | 46,954 |
| 14th Apr 2026 (Tue) | 221.08 | 223.07 | 219.62 | 219.91 | 51,284 |
| 13th Apr 2026 (Mon) | 213.725 | 223.51 | 213.725 | 222.50 | 90,761 |
| 10th Apr 2026 (Fri) | 216.35 | 216.48 | 206.58 | 213.55 | 327,022 |
| 9th Apr 2026 (Thu) | 219.815 | 221.94 | 217.04 | 218.39 | 51,351 |
| 8th Apr 2026 (Wed) | 219.75 | 222.33 | 218.25 | 220.80 | 65,469 |
| 7th Apr 2026 (Tue) | 220.00 | 220.66 | 217.155 | 217.57 | 51,745 |
| 6th Apr 2026 (Mon) | 217.71 | 221.02 | 217.71 | 219.27 | 50,431 |
| 3rd Apr 2026 (Fri) | 216.90 | 221.13 | 215.23 | 217.61 | 58,940 |
| 2nd Apr 2026 (Thu) | 216.90 | 221.13 | 215.23 | 217.61 | 58,940 |
| 1st Apr 2026 (Wed) | 216.44 | 219.71 | 215.47 | 216.34 | 33,093 |
| 31st Mar 2026 (Tue) | 216.31 | 218.99 | 214.23 | 216.58 | 34,121 |
| 30th Mar 2026 (Mon) | 207.11 | 217.24 | 207.11 | 215.95 | 39,719 |
| 27th Mar 2026 (Fri) | 209.02 | 211.48 | 206.02 | 207.10 | 50,037 |
| 26th Mar 2026 (Thu) | 213.99 | 217.00 | 209.64 | 210.27 | 59,524 |
| 25th Mar 2026 (Wed) | 218.77 | 218.77 | 212.03 | 213.56 | 37,546 |
| 24th Mar 2026 (Tue) | 218.26 | 218.26 | 214.89 | 216.28 | 33,919 |
| 23rd Mar 2026 (Mon) | 216.41 | 218.51 | 215.15 | 216.74 | 24,954 |