| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 227.48 | 230.49 | 227.31 | 229.46 | 54,245 |
| 25th Sep 2026 (Fri) | 226.48 | 232.14 | 226.23 | 231.10 | 89,823 |
| 24th Sep 2026 (Thu) | 232.275 | 232.275 | 226.38 | 227.13 | 16,107 |
| 23rd Sep 2026 (Wed) | 230.17 | 231.30 | 228.06 | 229.64 | 46,337 |
| 22nd Sep 2026 (Tue) | 234.07 | 234.17 | 226.83 | 230.45 | 46,763 |
| 21st Sep 2026 (Mon) | 240.18 | 240.30 | 236.645 | 236.61 | 21,372 |
| 18th Sep 2026 (Fri) | 240.48 | 241.93 | 238.915 | 239.48 | 55,994 |
| 17th Sep 2026 (Thu) | 242.92 | 243.525 | 240.16 | 241.41 | 35,553 |
| 16th Sep 2026 (Wed) | 245.00 | 245.15 | 241.50 | 243.78 | 21,809 |
| 15th Sep 2026 (Tue) | 250.05 | 254.40 | 247.87 | 248.04 | 44,041 |
| 14th Sep 2026 (Mon) | 245.935 | 254.15 | 245.935 | 253.30 | 46,710 |
| 11th Sep 2026 (Fri) | 244.92 | 244.92 | 240.35 | 240.32 | 42,703 |
| 10th Sep 2026 (Thu) | 244.78 | 247.37 | 242.92 | 243.31 | 29,808 |
| 9th Sep 2026 (Wed) | 249.67 | 249.67 | 243.46 | 244.28 | 32,505 |
| 8th Sep 2026 (Tue) | 256.30 | 257.72 | 251.41 | 251.45 | 19,141 |
| 7th Sep 2026 (Mon) | 264.12 | 266.68 | 262.03 | 262.69 | 32,043 |
| 4th Sep 2026 (Fri) | 264.12 | 266.68 | 262.03 | 262.69 | 32,043 |
| 3rd Sep 2026 (Thu) | 268.03 | 270.05 | 264.69 | 266.66 | 46,180 |
| 2nd Sep 2026 (Wed) | 262.85 | 265.00 | 262.63 | 264.46 | 46,697 |
| 1st Sep 2026 (Tue) | 265.00 | 266.74 | 260.16 | 262.00 | 44,198 |
| 31st Aug 2026 (Mon) | 264.56 | 265.27 | 261.21 | 262.15 | 38,779 |
| 28th Aug 2026 (Fri) | 263.27 | 268.82 | 263.27 | 267.56 | 19,251 |
| 27th Aug 2026 (Thu) | 261.32 | 264.08 | 259.375 | 260.15 | 38,004 |
| 26th Aug 2026 (Wed) | 266.01 | 271.83 | 264.94 | 265.03 | 58,906 |
| 25th Aug 2026 (Tue) | 269.76 | 272.28 | 267.31 | 268.51 | 62,336 |
| 24th Aug 2026 (Mon) | 263.22 | 272.35 | 263.22 | 271.99 | 61,998 |
| 21st Aug 2026 (Fri) | 259.61 | 264.21 | 257.68 | 263.81 | 34,515 |
| 20th Aug 2026 (Thu) | 257.00 | 262.14 | 257.00 | 259.61 | 48,183 |
| 19th Aug 2026 (Wed) | 250.00 | 260.15 | 249.95 | 257.45 | 27,005 |
| 18th Aug 2026 (Tue) | 250.625 | 254.79 | 248.06 | 248.36 | 33,609 |
| 17th Aug 2026 (Mon) | 252.54 | 253.19 | 247.00 | 247.97 | 26,339 |
| 14th Aug 2026 (Fri) | 253.11 | 253.11 | 250.15 | 251.21 | 40,016 |
| 13th Aug 2026 (Thu) | 256.78 | 256.78 | 250.23 | 253.49 | 16,790 |
| 12th Aug 2026 (Wed) | 251.04 | 256.13 | 251.04 | 255.46 | 48,285 |
| 11th Aug 2026 (Tue) | 250.83 | 256.00 | 249.82 | 253.51 | 63,185 |
| 10th Aug 2026 (Mon) | 245.49 | 252.74 | 245.33 | 252.43 | 27,710 |
| 7th Aug 2026 (Fri) | 247.58 | 251.835 | 246.98 | 248.12 | 36,423 |
| 6th Aug 2026 (Thu) | 253.12 | 253.12 | 247.88 | 251.74 | 22,688 |
| 5th Aug 2026 (Wed) | 248.66 | 251.99 | 248.32 | 251.03 | 19,310 |
| 4th Aug 2026 (Tue) | 243.84 | 248.77 | 241.06 | 248.06 | 30,500 |
| 3rd Aug 2026 (Mon) | 251.29 | 255.39 | 246.28 | 247.79 | 41,080 |
| 31st Jul 2026 (Fri) | 246.20 | 255.00 | 242.89 | 249.42 | 61,754 |
| 30th Jul 2026 (Thu) | 269.99 | 269.99 | 253.71 | 256.46 | 54,453 |
| 29th Jul 2026 (Wed) | 261.50 | 269.66 | 261.50 | 268.91 | 17,189 |