Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atlantis Japan (AJG)

Intraday
Historical

Price	174.50p on 22-09-2023 at 17:42:33
Change	0.00p 0%
Buy	176.00p
Sell	173.00p
Buy / Sell AJG Shares

Last Trade:	Unknown 25,000.00 at 176.00p
Day's Volume:	35,544
Last Close:	174.50p
Open:	174.50p
ISIN:	GG00B61ND550

Day's Range	174.50p - 174.50p
52wk Range:	156.00p - 190.00p
Market Capitalisation:	£71m
VWAP:	175.40967p
Shares in Issue:	41m

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Atlantis Japan (AJG)
Unknown*	25,000	176.00p	Ordinary	15:42:33 - 22-Sep-23
Sell*	2,000	174.01p	Ordinary	13:08:30 - 22-Sep-23
Sell*	1,344	174.01p	Ordinary	12:30:21 - 22-Sep-23
Sell*	7,200	174.01p	Ordinary	09:37:42 - 22-Sep-23

Share Price History for Atlantis Japan
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,683.91

Change5.29