| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 250.055 | 256.14 | 249.50 | 255.38 | 100,399 |
| 11th Dec 2025 (Thu) | 242.475 | 247.72 | 242.14 | 247.62 | 63,726 |
| 10th Dec 2025 (Wed) | 239.025 | 240.45 | 236.34 | 240.45 | 43,862 |
| 9th Dec 2025 (Tue) | 238.93 | 240.70 | 238.32 | 239.91 | 42,979 |
| 8th Dec 2025 (Mon) | 238.25 | 239.75 | 236.74 | 237.85 | 49,249 |
| 5th Dec 2025 (Fri) | 244.13 | 244.13 | 238.705 | 239.71 | 80,592 |
| 4th Dec 2025 (Thu) | 245.95 | 246.87 | 244.02 | 245.41 | 48,200 |
| 3rd Dec 2025 (Wed) | 244.095 | 246.23 | 243.01 | 245.36 | 54,550 |
| 2nd Dec 2025 (Tue) | 245.57 | 246.11 | 243.50 | 244.22 | 49,228 |
| 1st Dec 2025 (Mon) | 248.48 | 249.46 | 246.08 | 246.10 | 61,922 |
| 28th Nov 2025 (Fri) | 248.21 | 249.82 | 247.03 | 247.62 | 37,623 |
| 27th Nov 2025 (Thu) | 250.20 | 251.56 | 247.92 | 248.52 | 34,205 |
| 26th Nov 2025 (Wed) | 250.20 | 251.56 | 247.92 | 248.52 | 61,002 |
| 25th Nov 2025 (Tue) | 249.73 | 251.385 | 249.35 | 250.24 | 34,060 |
| 24th Nov 2025 (Mon) | 252.435 | 252.435 | 244.855 | 248.21 | 57,642 |
| 21st Nov 2025 (Fri) | 248.24 | 251.61 | 247.41 | 251.41 | 32,203 |
| 20th Nov 2025 (Thu) | 246.15 | 248.72 | 246.15 | 248.72 | 2,495 |
| 19th Nov 2025 (Wed) | 258.00 | 259.13 | 247.78 | 248.72 | 34,626 |
| 18th Nov 2025 (Tue) | 258.33 | 261.40 | 256.25 | 258.64 | 12,888 |
| 17th Nov 2025 (Mon) | 259.60 | 261.58 | 257.99 | 259.31 | 48,288 |
| 14th Nov 2025 (Fri) | 259.11 | 261.20 | 254.57 | 258.51 | 61,806 |
| 13th Nov 2025 (Thu) | 255.69 | 259.41 | 255.62 | 256.71 | 26,890 |
| 12th Nov 2025 (Wed) | 253.57 | 256.49 | 253.57 | 255.86 | 58,058 |
| 11th Nov 2025 (Tue) | 251.84 | 255.08 | 250.87 | 255.00 | 70,847 |
| 10th Nov 2025 (Mon) | 249.10 | 251.72 | 247.25 | 251.06 | 39,472 |
| 7th Nov 2025 (Fri) | 246.08 | 250.89 | 245.27 | 250.01 | 20,974 |
| 6th Nov 2025 (Thu) | 246.99 | 249.86 | 244.32 | 245.24 | 32,576 |
| 5th Nov 2025 (Wed) | 252.49 | 252.83 | 248.04 | 248.05 | 39,144 |
| 4th Nov 2025 (Tue) | 247.88 | 247.88 | 242.98 | 242.98 | 0 |
| 3rd Nov 2025 (Mon) | 247.88 | 248.97 | 239.55 | 242.98 | 96,404 |
| 31st Oct 2025 (Fri) | 249.86 | 254.31 | 243.71 | 249.49 | 245,202 |
| 30th Oct 2025 (Thu) | 263.85 | 265.78 | 261.445 | 262.03 | 94,699 |
| 29th Oct 2025 (Wed) | 263.87 | 268.67 | 261.19 | 262.02 | 94,589 |
| 28th Oct 2025 (Tue) | 274.78 | 275.84 | 266.885 | 267.50 | 141,215 |
| 27th Oct 2025 (Mon) | 280.00 | 281.00 | 278.51 | 279.00 | 38,773 |
| 24th Oct 2025 (Fri) | 280.91 | 282.13 | 280.33 | 280.73 | 37,612 |
| 23rd Oct 2025 (Thu) | 283.36 | 284.30 | 280.825 | 282.49 | 43,053 |
| 22nd Oct 2025 (Wed) | 279.92 | 283.74 | 279.80 | 283.04 | 26,975 |
| 21st Oct 2025 (Tue) | 278.27 | 280.34 | 277.78 | 279.01 | 55,648 |
| 20th Oct 2025 (Mon) | 278.96 | 280.72 | 275.93 | 279.26 | 75,648 |
| 17th Oct 2025 (Fri) | 280.69 | 283.98 | 278.03 | 280.47 | 33,202 |
| 16th Oct 2025 (Thu) | 286.87 | 288.33 | 277.27 | 280.17 | 57,976 |
| 15th Oct 2025 (Wed) | 301.00 | 303.495 | 295.79 | 296.16 | 63,050 |
| 14th Oct 2025 (Tue) | 298.81 | 303.97 | 298.77 | 303.73 | 32,324 |
| 13th Oct 2025 (Mon) | 298.86 | 301.20 | 295.78 | 298.00 | 61,361 |