| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 298.53 | 301.03 | 296.69 | 299.65 | 81,730 |
| 18th Sep 2025 (Thu) | 293.00 | 296.88 | 292.255 | 296.74 | 46,955 |
| 17th Sep 2025 (Wed) | 293.50 | 295.20 | 292.04 | 292.66 | 29,668 |
| 16th Sep 2025 (Tue) | 288.08 | 292.59 | 286.69 | 291.46 | 35,735 |
| 15th Sep 2025 (Mon) | 296.515 | 298.02 | 288.36 | 289.40 | 58,436 |
| 12th Sep 2025 (Fri) | 298.985 | 300.65 | 297.29 | 297.28 | 40,054 |
| 11th Sep 2025 (Thu) | 293.35 | 301.02 | 292.81 | 300.61 | 65,864 |
| 10th Sep 2025 (Wed) | 297.00 | 298.00 | 292.86 | 293.18 | 87,580 |
| 9th Sep 2025 (Tue) | 298.37 | 300.02 | 297.30 | 298.50 | 56,752 |
| 8th Sep 2025 (Mon) | 296.285 | 299.53 | 296.01 | 299.12 | 47,853 |
| 5th Sep 2025 (Fri) | 298.65 | 300.75 | 296.48 | 299.18 | 42,822 |
| 4th Sep 2025 (Thu) | 303.78 | 305.32 | 300.22 | 300.22 | 49,580 |
| 3rd Sep 2025 (Wed) | 305.95 | 305.95 | 301.67 | 303.70 | 116,925 |
| 2nd Sep 2025 (Tue) | 302.75 | 302.86 | 299.47 | 302.57 | 56,751 |
| 1st Sep 2025 (Mon) | 299.93 | 303.12 | 299.93 | 302.75 | 65,672 |
| 29th Aug 2025 (Fri) | 299.93 | 303.12 | 299.93 | 302.75 | 65,672 |
| 28th Aug 2025 (Thu) | 297.86 | 299.85 | 296.90 | 299.62 | 33,218 |
| 27th Aug 2025 (Wed) | 301.00 | 302.26 | 298.70 | 298.72 | 49,988 |
| 26th Aug 2025 (Tue) | 296.91 | 300.26 | 296.39 | 300.20 | 68,740 |
| 25th Aug 2025 (Mon) | 302.20 | 302.20 | 298.62 | 298.62 | 49,787 |
| 22nd Aug 2025 (Fri) | 306.08 | 306.34 | 302.50 | 303.17 | 55,481 |
| 21st Aug 2025 (Thu) | 301.94 | 306.31 | 301.94 | 305.38 | 116,316 |
| 20th Aug 2025 (Wed) | 302.235 | 305.13 | 301.01 | 302.64 | 83,857 |
| 19th Aug 2025 (Tue) | 295.91 | 300.985 | 295.64 | 300.98 | 60,178 |
| 18th Aug 2025 (Mon) | 292.28 | 296.36 | 292.28 | 294.51 | 66,871 |
| 15th Aug 2025 (Fri) | 293.27 | 294.49 | 292.43 | 292.72 | 37,437 |
| 14th Aug 2025 (Thu) | 295.00 | 295.00 | 290.43 | 293.41 | 54,930 |
| 13th Aug 2025 (Wed) | 292.22 | 295.43 | 292.04 | 295.10 | 60,741 |
| 12th Aug 2025 (Tue) | 287.88 | 291.11 | 287.13 | 290.65 | 49,164 |
| 11th Aug 2025 (Mon) | 291.49 | 291.68 | 286.33 | 288.92 | 72,464 |
| 8th Aug 2025 (Fri) | 290.58 | 293.78 | 288.55 | 289.44 | 95,971 |
| 7th Aug 2025 (Thu) | 287.265 | 290.01 | 285.12 | 289.99 | 67,649 |
| 6th Aug 2025 (Wed) | 286.055 | 286.80 | 284.24 | 286.26 | 50,850 |
| 5th Aug 2025 (Tue) | 283.40 | 287.97 | 282.63 | 285.78 | 55,466 |
| 4th Aug 2025 (Mon) | 285.91 | 285.91 | 282.30 | 284.61 | 118,684 |
| 1st Aug 2025 (Fri) | 285.00 | 285.05 | 277.73 | 284.17 | 100,005 |
| 31st Jul 2025 (Thu) | 282.015 | 290.82 | 281.83 | 287.25 | 124,456 |
| 30th Jul 2025 (Wed) | 290.52 | 290.52 | 284.97 | 285.84 | 150,440 |
| 29th Jul 2025 (Tue) | 308.055 | 308.055 | 287.61 | 288.35 | 330,021 |
| 28th Jul 2025 (Mon) | 314.05 | 314.05 | 308.60 | 309.12 | 42,711 |
| 25th Jul 2025 (Fri) | 311.00 | 315.44 | 310.99 | 315.14 | 44,772 |
| 24th Jul 2025 (Thu) | 310.215 | 311.64 | 309.02 | 309.06 | 62,964 |
| 23rd Jul 2025 (Wed) | 310.43 | 312.11 | 308.98 | 310.79 | 35,035 |
| 22nd Jul 2025 (Tue) | 311.53 | 312.95 | 308.34 | 312.41 | 43,982 |
| 21st Jul 2025 (Mon) | 311.645 | 313.05 | 307.96 | 308.24 | 47,240 |