| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 216.90 | 221.13 | 215.23 | 217.61 | 58,940 |
| 2nd Apr 2026 (Thu) | 216.90 | 221.13 | 215.23 | 217.61 | 58,940 |
| 1st Apr 2026 (Wed) | 216.44 | 219.71 | 215.47 | 216.34 | 33,093 |
| 31st Mar 2026 (Tue) | 216.31 | 218.99 | 214.23 | 216.58 | 34,121 |
| 30th Mar 2026 (Mon) | 207.11 | 217.24 | 207.11 | 215.95 | 39,719 |
| 27th Mar 2026 (Fri) | 209.02 | 211.48 | 206.02 | 207.10 | 50,037 |
| 26th Mar 2026 (Thu) | 213.99 | 217.00 | 209.64 | 210.27 | 59,524 |
| 25th Mar 2026 (Wed) | 218.77 | 218.77 | 212.03 | 213.56 | 37,546 |
| 24th Mar 2026 (Tue) | 218.26 | 218.26 | 214.89 | 216.28 | 33,919 |
| 23rd Mar 2026 (Mon) | 216.41 | 218.51 | 215.15 | 216.74 | 24,954 |
| 20th Mar 2026 (Fri) | 211.61 | 215.75 | 210.46 | 214.82 | 33,925 |
| 19th Mar 2026 (Thu) | 211.38 | 212.81 | 207.94 | 209.68 | 80,566 |
| 18th Mar 2026 (Wed) | 206.43 | 210.75 | 204.60 | 209.48 | 32,549 |
| 17th Mar 2026 (Tue) | 214.05 | 216.08 | 206.81 | 209.16 | 96,183 |
| 16th Mar 2026 (Mon) | 208.74 | 212.77 | 208.61 | 211.85 | 32,098 |
| 13th Mar 2026 (Fri) | 207.45 | 208.77 | 203.56 | 207.93 | 48,618 |
| 12th Mar 2026 (Thu) | 208.965 | 211.67 | 203.47 | 204.21 | 120,863 |
| 11th Mar 2026 (Wed) | 214.725 | 214.725 | 209.56 | 209.84 | 45,991 |
| 10th Mar 2026 (Tue) | 217.32 | 217.32 | 210.30 | 211.72 | 32,426 |
| 9th Mar 2026 (Mon) | 225.07 | 225.07 | 215.32 | 217.78 | 23,228 |
| 6th Mar 2026 (Fri) | 228.91 | 228.91 | 224.77 | 228.13 | 31,087 |
| 5th Mar 2026 (Thu) | 224.26 | 231.10 | 224.26 | 229.65 | 18,394 |
| 4th Mar 2026 (Wed) | 225.24 | 228.505 | 223.60 | 225.58 | 164,671 |
| 3rd Mar 2026 (Tue) | 230.35 | 230.39 | 221.92 | 225.23 | 29,664 |
| 2nd Mar 2026 (Mon) | 226.73 | 230.995 | 226.43 | 229.27 | 56,855 |
| 27th Feb 2026 (Fri) | 228.39 | 228.80 | 223.97 | 228.20 | 110,383 |
| 26th Feb 2026 (Thu) | 222.05 | 225.82 | 221.97 | 225.22 | 146,966 |
| 25th Feb 2026 (Wed) | 216.52 | 218.13 | 216.52 | 218.13 | 0 |
| 24th Feb 2026 (Tue) | 216.52 | 216.52 | 215.98 | 215.98 | 0 |
| 23rd Feb 2026 (Mon) | 216.52 | 218.09 | 213.05 | 214.33 | 130,907 |
| 20th Feb 2026 (Fri) | 220.175 | 220.26 | 214.58 | 216.51 | 117,409 |
| 19th Feb 2026 (Thu) | 214.905 | 218.65 | 213.07 | 218.37 | 135,767 |
| 18th Feb 2026 (Wed) | 213.705 | 214.66 | 210.47 | 214.49 | 71,203 |
| 17th Feb 2026 (Tue) | 212.26 | 216.04 | 206.96 | 214.00 | 191,985 |
| 16th Feb 2026 (Mon) | 206.00 | 212.015 | 202.39 | 208.45 | 68,997 |
| 13th Feb 2026 (Fri) | 206.00 | 212.015 | 202.39 | 208.45 | 68,997 |
| 12th Feb 2026 (Thu) | 205.13 | 207.85 | 195.08 | 204.79 | 94,333 |
| 11th Feb 2026 (Wed) | 212.50 | 212.58 | 204.15 | 205.31 | 159,232 |
| 10th Feb 2026 (Tue) | 220.415 | 224.44 | 210.13 | 212.58 | 225,667 |
| 9th Feb 2026 (Mon) | 240.315 | 240.68 | 217.37 | 217.79 | 197,513 |
| 6th Feb 2026 (Fri) | 243.93 | 244.81 | 239.425 | 241.58 | 31,127 |
| 5th Feb 2026 (Thu) | 251.385 | 252.92 | 242.50 | 242.75 | 31,788 |