| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 314.75 | 316.52 | 312.33 | 313.14 | 42,651 |
| 17th Jul 2025 (Thu) | 309.53 | 314.55 | 309.32 | 313.91 | 61,282 |
| 16th Jul 2025 (Wed) | 309.95 | 310.73 | 305.64 | 309.92 | 76,444 |
| 15th Jul 2025 (Tue) | 314.78 | 315.57 | 307.90 | 308.06 | 54,603 |
| 14th Jul 2025 (Mon) | 312.24 | 315.43 | 312.13 | 315.40 | 29,041 |
| 11th Jul 2025 (Fri) | 312.705 | 313.84 | 310.875 | 311.54 | 45,986 |
| 10th Jul 2025 (Thu) | 313.99 | 315.27 | 312.51 | 313.58 | 51,485 |
| 9th Jul 2025 (Wed) | 311.05 | 316.68 | 311.05 | 315.25 | 98,280 |
| 8th Jul 2025 (Tue) | 312.56 | 316.14 | 312.55 | 313.76 | 50,052 |
| 7th Jul 2025 (Mon) | 317.99 | 318.34 | 314.13 | 316.07 | 72,332 |
| 4th Jul 2025 (Fri) | 316.58 | 319.17 | 316.17 | 318.10 | 21,293 |
| 3rd Jul 2025 (Thu) | 316.58 | 319.17 | 316.17 | 318.10 | 21,293 |
| 2nd Jul 2025 (Wed) | 317.09 | 318.39 | 310.26 | 315.74 | 91,069 |
| 1st Jul 2025 (Tue) | 320.74 | 322.60 | 317.24 | 319.49 | 97,769 |
| 30th Jun 2025 (Mon) | 316.04 | 320.96 | 316.04 | 320.12 | 57,611 |
| 27th Jun 2025 (Fri) | 316.74 | 320.40 | 315.14 | 317.73 | 97,760 |
| 26th Jun 2025 (Thu) | 317.61 | 319.75 | 315.76 | 318.39 | 77,661 |
| 25th Jun 2025 (Wed) | 324.00 | 324.00 | 316.87 | 317.43 | 77,849 |
| 24th Jun 2025 (Tue) | 323.025 | 327.07 | 321.215 | 325.98 | 68,100 |
| 23rd Jun 2025 (Mon) | 320.845 | 324.51 | 319.98 | 324.12 | 58,851 |
| 20th Jun 2025 (Fri) | 318.54 | 322.83 | 318.54 | 320.16 | 81,897 |
| 19th Jun 2025 (Thu) | 315.355 | 319.14 | 315.355 | 317.13 | 56,670 |
| 18th Jun 2025 (Wed) | 315.355 | 319.14 | 315.355 | 317.13 | 56,670 |
| 17th Jun 2025 (Tue) | 315.165 | 317.64 | 314.07 | 316.13 | 56,863 |
| 16th Jun 2025 (Mon) | 317.65 | 318.89 | 315.76 | 316.33 | 42,502 |
| 13th Jun 2025 (Fri) | 317.10 | 320.49 | 316.26 | 316.64 | 39,771 |
| 12th Jun 2025 (Thu) | 315.23 | 320.60 | 312.96 | 320.15 | 107,746 |
| 11th Jun 2025 (Wed) | 311.73 | 315.11 | 309.81 | 312.94 | 77,447 |
| 10th Jun 2025 (Tue) | 319.62 | 319.62 | 312.76 | 314.40 | 75,800 |
| 9th Jun 2025 (Mon) | 326.95 | 326.95 | 312.18 | 317.83 | 116,375 |
| 6th Jun 2025 (Fri) | 329.25 | 330.71 | 327.39 | 328.76 | 43,666 |
| 5th Jun 2025 (Thu) | 337.30 | 337.30 | 325.54 | 328.10 | 70,158 |
| 4th Jun 2025 (Wed) | 344.75 | 345.23 | 336.29 | 336.34 | 83,995 |
| 3rd Jun 2025 (Tue) | 350.71 | 351.175 | 342.205 | 345.25 | 55,063 |
| 2nd Jun 2025 (Mon) | 343.58 | 348.77 | 342.80 | 348.77 | 56,768 |
| 30th May 2025 (Fri) | 343.545 | 348.29 | 343.24 | 347.44 | 60,139 |
| 29th May 2025 (Thu) | 337.865 | 341.97 | 337.86 | 341.90 | 24,420 |
| 28th May 2025 (Wed) | 343.01 | 343.01 | 339.205 | 339.75 | 46,630 |
| 27th May 2025 (Tue) | 340.80 | 342.70 | 340.80 | 342.66 | 61,958 |
| 26th May 2025 (Mon) | 338.04 | 338.04 | 338.04 | 338.04 | 0 |
| 24th May 2025 (Sat) | 337.62 | 339.40 | 335.65 | 338.04 | 40,860 |
| 23rd May 2025 (Fri) | 337.62 | 339.40 | 335.65 | 338.48 | 40,860 |
| 22nd May 2025 (Thu) | 337.93 | 337.98 | 334.02 | 336.67 | 35,356 |
| 21st May 2025 (Wed) | 340.545 | 341.63 | 336.77 | 337.31 | 46,492 |
| 20th May 2025 (Tue) | 343.43 | 343.43 | 339.81 | 340.33 | 51,216 |
| 19th May 2025 (Mon) | 342.94 | 344.20 | 342.08 | 343.02 | 33,258 |