| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 243.93 | 244.81 | 239.425 | 241.58 | 31,127 |
| 5th Feb 2026 (Thu) | 251.385 | 252.92 | 242.50 | 242.75 | 31,788 |
| 4th Feb 2026 (Wed) | 246.97 | 254.38 | 245.89 | 249.55 | 82,179 |
| 3rd Feb 2026 (Tue) | 244.46 | 248.90 | 242.97 | 247.73 | 56,630 |
| 2nd Feb 2026 (Mon) | 250.66 | 254.805 | 244.42 | 245.27 | 56,995 |
| 30th Jan 2026 (Fri) | 250.00 | 256.13 | 248.78 | 249.37 | 30,754 |
| 29th Jan 2026 (Thu) | 244.23 | 247.91 | 241.71 | 245.84 | 7,043 |
| 28th Jan 2026 (Wed) | 241.355 | 245.79 | 241.355 | 242.33 | 30,086 |
| 27th Jan 2026 (Tue) | 247.08 | 247.08 | 236.54 | 242.33 | 155,307 |
| 26th Jan 2026 (Mon) | 254.69 | 255.95 | 252.15 | 255.41 | 27,560 |
| 23rd Jan 2026 (Fri) | 249.50 | 253.62 | 249.50 | 253.21 | 55,755 |
| 22nd Jan 2026 (Thu) | 249.85 | 252.00 | 247.10 | 250.38 | 137,722 |
| 21st Jan 2026 (Wed) | 255.875 | 256.98 | 244.985 | 250.08 | 68,024 |
| 20th Jan 2026 (Tue) | 256.38 | 257.57 | 254.47 | 254.88 | 18,554 |
| 19th Jan 2026 (Mon) | 255.40 | 258.57 | 254.19 | 258.52 | 96,668 |
| 16th Jan 2026 (Fri) | 255.40 | 258.57 | 254.19 | 258.52 | 96,668 |
| 15th Jan 2026 (Thu) | 256.91 | 257.98 | 255.14 | 256.15 | 54,171 |
| 14th Jan 2026 (Wed) | 257.63 | 260.15 | 255.89 | 256.98 | 79,625 |
| 13th Jan 2026 (Tue) | 263.88 | 263.90 | 256.41 | 264.84 | 91,383 |
| 12th Jan 2026 (Mon) | 264.68 | 266.77 | 262.47 | 264.84 | 88,800 |
| 9th Jan 2026 (Fri) | 265.00 | 266.49 | 263.62 | 264.59 | 31,849 |
| 8th Jan 2026 (Thu) | 260.26 | 266.36 | 260.15 | 264.54 | 81,130 |
| 7th Jan 2026 (Wed) | 259.25 | 260.19 | 254.27 | 259.00 | 54,613 |
| 6th Jan 2026 (Tue) | 262.00 | 264.02 | 259.61 | 262.77 | 44,927 |
| 5th Jan 2026 (Mon) | 254.78 | 265.57 | 253.87 | 263.24 | 74,522 |
| 2nd Jan 2026 (Fri) | 255.95 | 257.765 | 254.48 | 256.00 | 53,967 |
| 1st Jan 2026 (Thu) | 261.13 | 261.46 | 258.76 | 258.79 | 52,589 |
| 31st Dec 2025 (Wed) | 261.13 | 261.46 | 258.76 | 258.79 | 52,589 |
| 30th Dec 2025 (Tue) | 262.77 | 263.63 | 261.75 | 261.83 | 57,869 |
| 29th Dec 2025 (Mon) | 262.25 | 263.66 | 261.74 | 263.14 | 68,284 |
| 26th Dec 2025 (Fri) | 260.855 | 261.84 | 259.54 | 261.48 | 50,146 |
| 25th Dec 2025 (Thu) | 258.88 | 261.66 | 258.75 | 260.77 | 29,009 |
| 24th Dec 2025 (Wed) | 258.88 | 261.66 | 258.75 | 260.77 | 29,009 |
| 23rd Dec 2025 (Tue) | 258.31 | 258.995 | 256.58 | 258.70 | 57,649 |
| 22nd Dec 2025 (Mon) | 252.97 | 258.87 | 252.395 | 258.25 | 56,208 |
| 19th Dec 2025 (Fri) | 253.43 | 256.68 | 252.59 | 253.39 | 109,877 |
| 18th Dec 2025 (Thu) | 250.025 | 253.61 | 250.025 | 252.64 | 39,621 |
| 17th Dec 2025 (Wed) | 252.89 | 254.71 | 250.32 | 250.90 | 57,776 |
| 16th Dec 2025 (Tue) | 256.19 | 256.67 | 249.555 | 251.98 | 72,774 |
| 15th Dec 2025 (Mon) | 253.46 | 257.25 | 253.35 | 256.19 | 105,068 |
| 12th Dec 2025 (Fri) | 250.055 | 256.14 | 249.50 | 255.38 | 100,399 |
| 11th Dec 2025 (Thu) | 242.475 | 247.72 | 242.14 | 247.62 | 63,726 |
| 10th Dec 2025 (Wed) | 239.025 | 240.45 | 236.34 | 240.45 | 43,862 |
| 9th Dec 2025 (Tue) | 238.93 | 240.70 | 238.32 | 239.91 | 42,979 |
| 8th Dec 2025 (Mon) | 238.25 | 239.75 | 236.74 | 237.85 | 49,249 |