Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arthur J Gallag (AJG.US) Share Price

Price $217.63 on 03-04-2026 at 22:47:26
Change $1.17 0.54%
Buy $218.10
Sell $216.34
Last Trade: -
Day's Volume: 58,940
Last Close: $217.61
Open: $216.90
ISIN: US3635761097
Day's Range $215.23 - $221.13
52wk Range: $195.08 - $351.175
Market Capitalisation: $55.62b
VWAP: $217.8088
Shares in Issue: 257.10m

Arthur J Gallag (AJG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arthur J Gallag trades

Arthur J Gallag (AJG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 216.90 221.13 215.23 217.61 58,940
2nd Apr 2026 (Thu) 216.90 221.13 215.23 217.61 58,940
1st Apr 2026 (Wed) 216.44 219.71 215.47 216.34 33,093
31st Mar 2026 (Tue) 216.31 218.99 214.23 216.58 34,121
30th Mar 2026 (Mon) 207.11 217.24 207.11 215.95 39,719
27th Mar 2026 (Fri) 209.02 211.48 206.02 207.10 50,037
26th Mar 2026 (Thu) 213.99 217.00 209.64 210.27 59,524
25th Mar 2026 (Wed) 218.77 218.77 212.03 213.56 37,546
24th Mar 2026 (Tue) 218.26 218.26 214.89 216.28 33,919
23rd Mar 2026 (Mon) 216.41 218.51 215.15 216.74 24,954
20th Mar 2026 (Fri) 211.61 215.75 210.46 214.82 33,925
19th Mar 2026 (Thu) 211.38 212.81 207.94 209.68 80,566
18th Mar 2026 (Wed) 206.43 210.75 204.60 209.48 32,549
17th Mar 2026 (Tue) 214.05 216.08 206.81 209.16 96,183
16th Mar 2026 (Mon) 208.74 212.77 208.61 211.85 32,098
13th Mar 2026 (Fri) 207.45 208.77 203.56 207.93 48,618
12th Mar 2026 (Thu) 208.965 211.67 203.47 204.21 120,863
11th Mar 2026 (Wed) 214.725 214.725 209.56 209.84 45,991
10th Mar 2026 (Tue) 217.32 217.32 210.30 211.72 32,426
9th Mar 2026 (Mon) 225.07 225.07 215.32 217.78 23,228
6th Mar 2026 (Fri) 228.91 228.91 224.77 228.13 31,087
5th Mar 2026 (Thu) 224.26 231.10 224.26 229.65 18,394
See more Arthur J Gallag price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered