| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $207.37 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $207.37 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $207.37 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 5 | $206.93 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 50 | $207.37 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 88 | $206.89 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 117 | $207.37 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 12 | $206.89 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 100 | $207.37 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 12 | $206.91 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 16 | $207.37 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 14 | $206.91 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 100 | $207.37 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 50 | $206.91 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 2 | $207.37 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 56 | $206.91 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 4 | $207.29 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $206.90 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 10 | $207.29 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 2 | $206.91 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 75 | $207.29 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $206.90 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 1 | $207.27 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 10 | $206.91 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 3 | $207.16 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $206.90 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 10 | $207.16 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 37 | $206.91 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 10 | $207.16 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $206.90 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 3 | $207.16 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 9 | $206.86 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 3 | $207.16 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 6 | $206.80 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 24 | $207.16 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 60 | $206.80 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 52 | $207.15 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 105 | $206.80 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 1 | $207.14 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 91 | $206.80 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 25 | $207.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $206.80 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $207.28 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 6 | $206.80 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 10 | $207.28 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 40 | $206.80 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 3 | $207.46 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $206.84 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 61 | $207.36 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 4 | $206.80 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 1 | $207.44 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 194 | $206.85 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 40 | $207.385 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 6 | $206.85 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 1 | $207.35 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 13 | $206.85 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 5 | $207.35 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 87 | $206.85 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 10 | $207.35 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 13 | $206.86 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 20 | $207.35 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 5 | $206.90 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 82 | $207.35 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 91 | $206.92 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 30 | $207.34 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 1 | $206.93 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 10 | $207.29 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 83 | $206.99 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 10 | $207.30 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 17 | $206.99 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 1 | $207.29 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $206.99 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 10 | $207.28 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $206.99 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 1 | $207.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 3 | $207.02 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 2 | $207.34 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 1 | $207.07 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 3 | $207.34 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 82 | $207.15 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 2 | $207.34 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 18 | $207.15 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 2 | $207.32 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 25 | $207.14 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 5 | $207.34 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 5 | $207.15 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 18 | $207.29 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 10 | $207.23 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 10 | $207.29 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 50 | $207.16 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 5 | $207.29 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 50 | $207.16 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 11 | $207.29 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 5 | $207.03 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $207.18 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 17 | $207.04 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $207.24 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 28 | $207.23 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 40 | $207.23 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 1 | $207.17 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 100 | $207.23 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 100 | $207.16 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 99 | $207.24 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 4 | $207.23 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 94 | $207.24 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 7 | $207.24 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 18 | $207.19 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 10 | $207.19 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 6 | $207.18 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 48 | $207.19 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 22 | $207.07 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 4 | $207.18 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 4 | $207.14 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 45 | $207.18 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 21 | $207.18 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 6 | $207.18 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 40 | $207.17 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 100 | $207.16 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 25 | $207.18 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 100 | $207.17 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 29 | $207.08 | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 10 | $207.12 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 100 | $207.05 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 100 | $207.06 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 10 | $207.05 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 100 | $207.12 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $207.16 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 6 | $207.13 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $207.29 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 1 | $207.30 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 1 | $207.28 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 12 | $207.28 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 3 | $207.28 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 1 | $207.28 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 1 | $207.28 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 5 | $207.28 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 27 | $207.43 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 50 | $207.45 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 28 | $207.41 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 100 | $207.42 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 1 | $207.48 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 5 | $207.39 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 10 | $207.46 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 10 | $207.48 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 100 | $207.43 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 28 | $207.43 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 100 | $207.41 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 100 | $207.43 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 27 | $207.43 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 100 | $207.41 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 18 | $207.43 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $207.43 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 82 | $207.43 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $207.43 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $207.43 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 1 | $207.51 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $207.43 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 19 | $207.35 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 12 | $207.36 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 3 | $207.36 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 10 | $207.32 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 1 | $207.32 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 1 | $207.29 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 27 | $207.20 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 73 | $207.20 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 50 | $207.21 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 50 | $207.21 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 50 | $207.21 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 50 | $207.21 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 62 | $207.26 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 1 | $207.24 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 38 | $207.20 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 7 | $207.13 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 14 | $207.13 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 16 | $207.13 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 64 | $207.12 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 71 | $207.12 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 39 | $207.12 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 1 | $207.11 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 11 | $207.12 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 10 | $207.11 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 18 | $207.11 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 1 | $207.05 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 100 | $207.05 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 100 | $207.05 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 50 | $207.05 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 50 | $207.06 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 1 | $207.10 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 1 | $207.23 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 3 | $207.21 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 58 | $207.13 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 100 | $207.105 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 100 | $207.105 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 100 | $207.105 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 10 | $207.10 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 2 | $207.09 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 1 | $207.03 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 1 | $207.03 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 34 | $206.99 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 9 | $207.00 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 30 | $206.99 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 10 | $206.96 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 1 | $206.83 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 4 | $206.86 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 6 | $206.87 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $206.88 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 74 | $206.87 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 12 | $206.88 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 14 | $206.88 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 1 | $206.95 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 10 | $206.80 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 38 | $206.78 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 1 | $206.85 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 67 | $206.85 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 1 | $206.49 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 11 | $206.49 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 50 | $206.49 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 2 | $206.49 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 36 | $206.49 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 45 | $206.545 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 34 | $206.545 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 1 | $206.43 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 100 | $206.70 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 100 | $206.70 | Automatic Execution |
12:24:39 - 21-May-26 |
| Buy* | 3 | $206.71 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 10 | $206.77 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 10 | $206.77 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 31 | $206.71 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 50 | $206.71 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 10 | $206.69 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 2 | $206.37 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 1 | $206.37 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 1 | $206.43 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 58 | $206.56 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 43 | $206.56 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 5 | $206.56 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 100 | $206.56 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 81 | $206.56 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 19 | $206.56 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 5 | $206.57 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 5 | $206.57 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 3 | $206.57 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 100 | $206.56 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 95 | $206.56 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 37 | $206.56 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 63 | $206.56 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 4 | $206.56 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 91 | $206.57 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 5 | $206.57 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 4 | $206.57 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 1 | $206.58 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 9 | $206.57 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 15 | $206.57 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 100 | $206.61 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 100 | $206.61 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 100 | $206.61 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 100 | $206.61 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 50 | $206.61 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 50 | $206.61 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 50 | $206.61 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 50 | $206.61 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 26 | $206.70 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 74 | $206.70 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 100 | $206.68 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 1 | $206.70 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 56 | $206.60 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 14 | $206.61 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 29 | $206.61 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 39 | $206.61 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 49 | $206.61 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $206.61 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 77 | $206.61 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 80 | $206.61 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $206.61 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 11 | $206.61 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 13 | $206.61 | Automatic Execution |
12:21:00 - 21-May-26 |
| Unknown* | 25 | $206.56 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 1 | $206.57 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 12 | $206.57 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 7 | $206.38 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $206.38 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 40 | $206.405 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 40 | $206.405 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 7 | $206.42 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 4 | $206.36 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 50 | $206.42 | Automatic Execution |
10:51:20 - 21-May-26 |
| Unknown* | 8 | $206.31 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 100 | $206.42 | Automatic Execution |
10:51:20 - 21-May-26 |
| Unknown* | 4 | $206.31 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 25 | $206.42 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 9 | $206.31 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 5 | $206.42 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 6 | $206.26 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 22 | $206.47 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 1 | $206.40 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 4 | $206.31 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 15 | $206.51 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 2 | $206.37 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 15 | $206.28 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $206.51 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 25 | $206.28 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 13 | $206.22 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 10 | $206.51 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 117 | $206.25 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 1 | $206.22 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $206.50 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 10 | $206.29 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 100 | $206.16 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 17 | $206.46 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 43 | $206.25 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 30 | $206.22 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $206.47 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 1 | $206.25 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 49 | $206.22 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 39 | $205.60 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 55 | $206.55 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 42 | $206.25 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 20 | $206.21 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $205.60 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 100 | $206.55 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 40 | $206.21 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 1 | $206.18 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 61 | $205.60 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 56 | $206.55 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 100 | $206.20 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $206.14 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $205.60 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 44 | $206.55 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 100 | $206.21 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 8 | $206.14 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $205.60 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 45 | $206.55 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 20 | $206.21 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 100 | $206.14 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 61 | $205.60 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 1 | $206.56 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 80 | $206.21 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 57 | $206.13 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 39 | $205.60 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 100 | $206.58 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 1 | $206.22 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 43 | $206.13 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 100 | $205.60 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 23 | $206.62 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 14 | $206.21 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 100 | $206.13 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 100 | $205.60 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 88 | $206.62 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 86 | $206.21 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 27 | $206.06 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 67 | $205.61 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 88 | $206.62 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 100 | $206.21 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 73 | $206.06 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 33 | $205.61 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 12 | $206.62 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 100 | $206.21 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 54 | $206.06 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 71 | $205.63 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 88 | $206.62 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 100 | $206.21 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 100 | $206.06 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $205.61 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 1 | $206.62 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 2 | $206.21 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 100 | $206.06 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 100 | $205.63 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 12 | $206.65 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 100 | $206.21 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 100 | $206.06 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 100 | $205.63 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 5 | $206.63 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 18 | $206.28 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 100 | $205.92 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $205.63 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 13 | $206.63 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 100 | $206.40 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 25 | $206.00 | Automatic Execution |
10:49:09 - 21-May-26 |
| Unknown* | 33 | $205.63 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 14 | $206.58 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 56 | $206.40 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 40 | $206.00 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 96 | $205.63 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 37 | $206.60 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 100 | $206.40 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 17 | $205.92 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 100 | $205.63 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 12 | $206.60 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 100 | $206.40 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 61 | $205.92 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 4 | $205.63 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 10 | $206.51 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 18 | $206.31 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 100 | $205.92 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 96 | $205.63 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 10 | $206.51 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 56 | $206.40 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 61 | $205.92 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 18 | $205.63 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 74 | $206.50 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 44 | $206.40 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 1 | $206.09 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 61 | $205.92 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 100 | $205.63 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 26 | $206.50 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 1 | $206.44 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 39 | $206.01 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 16 | $205.92 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 100 | $205.63 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 12 | $206.51 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 18 | $206.33 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $206.01 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 61 | $205.92 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 10 | $205.61 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 74 | $206.51 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 18 | $206.29 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 60 | $206.01 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $205.92 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 1 | $205.59 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 14 | $206.51 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 100 | $206.40 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 200 | $206.01 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $205.92 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 2 | $205.52 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $206.51 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 100 | $206.01 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 4 | $205.89 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $205.52 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 10 | $206.52 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 100 | $206.02 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 18 | $205.87 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $205.57 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 11 | $206.52 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 25 | $205.96 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 77 | $205.86 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 14 | $205.52 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 1 | $206.52 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 23 | $205.96 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 23 | $205.86 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $205.52 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 27 | $206.51 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 50 | $205.96 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $205.86 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $205.52 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 2 | $206.51 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 25 | $205.96 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $205.79 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 39 | $205.48 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 71 | $206.51 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 36 | $205.96 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $205.79 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 13 | $205.43 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 4 | $206.38 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 100 | $205.96 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 40 | $205.79 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 55 | $205.52 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 100 | $206.51 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 66 | $205.96 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $205.79 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 20 | $205.52 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 100 | $206.51 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 100 | $205.96 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 69 | $205.79 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 50 | $205.51 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 100 | $206.51 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 100 | $205.96 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 29 | $205.79 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $205.51 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 76 | $206.60 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 100 | $205.96 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 13 | $205.79 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $205.35 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 24 | $206.60 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 10 | $206.02 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 2 | $205.78 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 12 | $205.48 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 99 | $206.50 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 13 | $206.02 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 23 | $205.78 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 129 | $205.51 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $206.50 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 1 | $205.90 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 5 | $205.78 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 152 | $205.51 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $206.51 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 18 | $205.83 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 4 | $205.79 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 8 | $205.51 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $206.56 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 48 | $205.83 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 26 | $205.77 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 9 | $205.51 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 12 | $206.56 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $205.83 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 25 | $205.78 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 2 | $205.51 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 3 | $206.56 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 34 | $205.83 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 1 | $205.77 | Automatic Execution |
10:48:12 - 21-May-26 |
| Unknown* | 32 | $205.69 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 33 | $206.56 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 12 | $205.82 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 1 | $205.78 | Automatic Execution |
10:47:40 - 21-May-26 |
| Unknown* | 7 | $205.69 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 67 | $206.56 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 64 | $205.82 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 1 | $205.78 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 2 | $205.74 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 88 | $206.56 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 36 | $205.82 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 70 | $205.75 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 10 | $205.74 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 97 | $206.56 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 14 | $205.82 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 30 | $205.75 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 11 | $205.74 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 19 | $206.50 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 50 | $205.82 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $205.75 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 10 | $205.74 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $206.50 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 50 | $205.82 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 66 | $205.75 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 32 | $205.70 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 10 | $206.50 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 34 | $205.75 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 50 | $205.70 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 1 | $205.45 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $206.50 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 1 | $205.86 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 100 | $205.67 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 6 | $205.44 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 20 | $206.46 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 65 | $205.88 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $205.78 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 1 | $205.42 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 19 | $206.46 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 364 | $206.00 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 24 | $205.78 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 50 | $205.45 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 61 | $206.46 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 62 | $206.00 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 2 | $205.78 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 50 | $205.42 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 100 | $206.40 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 50 | $206.00 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 2 | $205.77 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 70 | $205.36 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $206.49 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 24 | $206.00 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 4 | $205.74 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 100 | $205.36 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 1 | $206.53 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 74 | $206.01 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 4 | $205.74 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 30 | $205.36 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 1 | $206.53 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 100 | $206.01 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 9 | $205.70 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 2 | $205.37 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $206.53 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 26 | $206.01 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 27 | $205.59 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $205.25 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 2 | $206.48 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 1 | $206.02 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $205.67 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 14 | $205.25 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 6 | $206.48 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 62 | $206.12 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $205.67 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 21 | $205.25 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 26 | $206.48 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 14 | $206.16 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 61 | $205.67 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 3 | $205.25 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 24 | $206.48 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 27 | $206.15 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 6 | $205.67 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 2 | $205.25 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 45 | $206.46 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 27 | $206.15 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 68 | $205.67 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 10 | $205.24 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 55 | $206.46 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 23 | $206.14 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $205.67 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 20 | $205.24 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 18 | $206.46 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 25 | $206.16 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 51 | $205.71 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 100 | $205.25 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $206.46 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 75 | $206.16 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 60 | $205.67 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 1 | $205.25 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 48 | $206.41 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 42 | $206.16 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 26 | $205.67 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 1 | $205.19 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 50 | $206.41 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 2 | $206.16 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 40 | $205.67 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 2 | $205.19 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 5 | $206.41 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 18 | $206.16 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $205.67 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 5 | $205.01 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 10 | $206.40 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 10 | $206.16 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $205.67 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $205.01 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 10 | $206.40 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 100 | $206.16 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 52 | $205.73 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 12 | $205.05 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1 | $206.40 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 10 | $206.16 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 10 | $205.80 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 2 | $205.06 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 11 | $206.40 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 16 | $206.16 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 2 | $205.80 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 2 | $205.07 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 99 | $206.34 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 77 | $206.14 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 4 | $205.73 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 13 | $204.99 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $206.34 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 1 | $206.15 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $205.64 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 1 | $204.99 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 10 | $206.36 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 68 | $206.12 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 2 | $205.62 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $204.99 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 3 | $206.34 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 3 | $206.11 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 7 | $205.62 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 37 | $204.99 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 10 | $206.34 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 28 | $206.13 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 33 | $205.62 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 49 | $204.99 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 51 | $206.32 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 100 | $206.12 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 2 | $205.62 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 37 | $204.98 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 49 | $206.32 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 50 | $206.11 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 5 | $205.62 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $204.98 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $206.36 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 76 | $206.12 | Automatic Execution |
11:17:28 - 21-May-26 |
| Unknown* | 100 | $205.555 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 49 | $204.98 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 21 | $206.32 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 50 | $206.11 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 1 | $205.58 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 12 | $204.98 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 18 | $206.32 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 47 | $206.11 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 2 | $205.49 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 10 | $204.98 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 61 | $206.32 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 1 | $205.99 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 2 | $205.50 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $204.98 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 2 | $206.34 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 1 | $206.06 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 5 | $205.50 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 18 | $204.98 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $206.30 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 96 | $206.01 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 50 | $205.49 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 2 | $204.98 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 99 | $206.30 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 4 | $206.01 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 4 | $205.41 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 2 | $204.98 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $206.35 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 100 | $206.07 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 100 | $205.62 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 1 | $204.93 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 3 | $201.86 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 9 | $201.86 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 25 | $201.035 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 25 | $201.035 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 50 | $201.035 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 98 | $200.80 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $200.80 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $200.51 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 50 | $200.59 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 50 | $200.59 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 100 | $200.645 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $200.94 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 4 | $202.615 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 12 | $202.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 28 | $202.19 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 5 | $202.05 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 2 | $203.00 | Ordinary |
07:19:18 - 21-May-26 |
| Buy* | 1 | $204.74 | Ordinary |
07:10:15 - 21-May-26 |