| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 233 | $228.755 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 25 | $228.755 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 42 | $228.755 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 28 | $228.73 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 72 | $228.73 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 2 | $228.72 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 26 | $228.72 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 1 | $228.69 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 5 | $228.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 5 | $228.63 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $228.63 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 10 | $228.60 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 50 | $228.67 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 50 | $228.67 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 23 | $228.68 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 77 | $228.68 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $228.70 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 60 | $228.70 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 40 | $228.70 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 10 | $228.70 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 41 | $228.72 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 57 | $228.72 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 2 | $228.72 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 45 | $228.72 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 20 | $228.71 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 33 | $228.71 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 5 | $228.71 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $228.68 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 40 | $228.67 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 6 | $228.67 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 5 | $228.65 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 200 | $228.61 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 50 | $228.58 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 6 | $228.61 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $228.61 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 5 | $228.59 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 1 | $228.59 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 5 | $228.59 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 6 | $228.59 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $228.61 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 8 | $228.57 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 50 | $228.51 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 1 | $228.51 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 5 | $228.54 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 6 | $228.54 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $228.54 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $228.53 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 4 | $228.51 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 77 | $228.47 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 23 | $228.47 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 26 | $228.50 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 33 | $228.49 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 15 | $228.49 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 74 | $228.50 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $228.49 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 28 | $228.49 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 7 | $228.49 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 11 | $228.49 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 2 | $228.47 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $228.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $228.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $228.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 4 | $228.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 7 | $228.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 7 | $228.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 4 | $228.46 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2 | $228.45 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 5 | $228.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 12 | $228.44 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $228.40 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $228.41 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $228.41 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $228.40 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 7 | $228.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 4 | $228.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 36 | $228.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $228.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 300 | $228.34 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $228.34 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $228.34 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 22 | $228.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $228.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 32 | $228.35 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 10 | $228.35 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 26 | $228.34 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 33 | $228.35 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 25 | $228.34 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 31 | $228.27 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 26 | $228.27 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 2 | $228.30 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 26 | $228.30 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 2 | $228.30 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 40 | $228.34 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 18 | $228.33 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 1 | $228.34 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 99 | $228.34 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 1 | $228.33 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 4 | $228.30 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 1 | $228.30 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 1 | $228.30 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 4 | $228.28 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 96 | $228.28 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 4 | $228.27 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 1 | $228.24 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 9 | $228.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $228.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $228.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $228.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $228.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $228.23 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 50 | $228.23 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 55 | $228.23 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 9 | $228.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 19 | $228.24 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 79 | $228.345 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $228.41 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 2 | $228.41 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 2 | $228.29 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 5 | $228.27 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 2 | $228.40 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 1 | $228.40 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 2 | $228.39 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 100 | $228.34 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 2 | $228.40 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 2 | $228.40 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 2 | $228.40 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $228.39 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 26 | $228.38 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $228.38 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 5 | $228.35 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 46 | $228.31 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $228.38 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 5 | $228.32 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 4 | $228.31 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 4 | $228.31 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 4 | $228.31 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 5 | $228.29 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $228.30 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $228.29 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 2 | $228.28 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 75 | $228.19 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 100 | $228.185 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 25 | $228.20 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 10 | $228.19 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 8 | $228.29 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 5 | $228.25 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 25 | $228.29 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 1 | $228.29 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 66 | $228.29 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 8 | $228.35 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 20 | $228.35 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 358 | $228.34 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 6 | $228.34 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 97 | $228.34 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $228.33 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 2 | $228.33 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 42 | $228.34 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 5 | $228.34 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 2 | $228.34 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $228.34 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $228.34 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 2 | $228.33 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 5 | $228.33 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 11 | $228.32 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $228.31 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $228.25 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $228.31 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 5 | $228.26 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 1 | $228.26 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 3 | $228.30 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 4 | $228.30 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 33 | $228.30 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 5 | $228.30 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 5 | $228.30 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 8 | $228.30 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 5 | $228.30 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 5 | $228.32 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $228.34 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 2 | $228.39 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 50 | $228.39 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 25 | $228.38 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $228.31 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $228.31 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 3 | $228.33 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $228.41 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 5 | $229.40 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 43 | $229.31 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 6 | $229.36 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $229.36 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 73 | $229.36 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 25 | $229.36 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 2 | $229.36 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 41 | $229.36 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 11 | $229.37 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 3 | $229.33 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 4 | $229.32 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 98 | $229.32 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 4 | $229.32 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 45 | $229.30 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 3 | $229.27 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 1 | $229.26 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 3 | $229.20 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $229.19 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 5 | $229.19 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 5 | $229.15 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 17 | $229.14 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 5 | $229.12 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 15 | $229.09 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 13 | $229.09 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 5 | $229.07 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $229.07 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $229.06 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 59 | $229.06 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 41 | $229.06 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 40 | $229.05 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 20 | $229.04 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 3 | $229.04 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 4 | $229.03 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 1 | $229.03 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Unknown* | 3 | $228.975 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Unknown* | 3 | $228.975 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 4 | $229.02 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 10 | $229.02 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 5 | $229.02 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 1 | $229.02 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 4 | $229.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $229.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $228.91 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 16 | $229.00 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 20 | $229.00 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 80 | $229.00 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 5 | $228.99 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 3 | $228.99 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 50 | $228.90 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 7 | $228.97 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 3 | $229.14 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 47 | $229.13 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $229.12 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $229.10 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 100 | $229.05 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 14 | $229.04 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 30 | $229.04 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 4 | $228.97 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 1 | $228.97 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 4 | $229.03 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 10 | $229.04 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 20 | $229.04 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 11 | $229.04 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 40 | $229.04 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 20 | $229.04 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $229.04 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 47 | $229.19 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 48 | $229.19 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 47 | $229.19 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 5 | $229.17 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 1 | $229.17 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 1 | $229.16 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 48 | $229.10 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 34 | $229.10 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 8 | $229.10 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $229.10 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 33 | $229.13 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 100 | $229.13 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 10 | $229.13 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 5 | $229.14 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 5 | $229.12 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 5 | $229.15 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 1 | $229.17 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 4 | $229.10 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 10 | $229.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 3 | $229.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 10 | $229.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 33 | $229.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 2 | $229.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 33 | $229.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 10 | $229.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $229.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $229.14 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 95 | $229.14 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 5 | $229.12 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 33 | $229.14 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 67 | $229.14 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 1 | $229.14 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 14 | $229.13 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 86 | $229.13 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 5 | $229.06 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 4 | $228.91 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 1 | $228.91 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 5 | $229.02 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $229.00 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 6 | $228.97 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 1 | $228.97 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 1 | $229.005 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 24 | $229.005 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 1 | $229.11 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 7 | $228.98 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 20 | $230.07 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 30 | $230.03 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 2 | $229.99 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $230.03 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 1 | $230.03 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 100 | $229.97 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $229.93 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 39 | $229.93 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 13 | $229.93 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 8 | $229.93 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 18 | $229.96 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 32 | $229.95 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 3 | $229.93 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 3 | $229.92 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 6 | $229.92 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 6 | $229.91 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 9 | $229.91 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 9 | $229.91 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 9 | $229.91 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 9 | $229.91 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 9 | $229.91 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 9 | $229.91 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 9 | $229.91 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 50 | $229.90 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 9 | $229.91 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 25 | $229.90 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 25 | $229.90 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 25 | $229.90 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 25 | $229.90 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 25 | $229.90 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 25 | $229.90 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 2 | $229.91 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 2 | $229.93 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 21 | $229.93 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $229.89 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $229.90 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 13 | $229.88 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 31 | $229.88 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 25 | $229.88 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 4 | $229.88 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 4 | $229.88 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 3 | $229.85 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 2 | $229.85 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 1 | $229.85 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 32 | $229.79 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 10 | $229.81 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 1 | $229.87 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 5 | $229.78 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 10 | $229.72 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 65 | $229.72 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 5 | $229.71 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 5 | $229.71 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 10 | $229.71 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 65 | $229.71 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 5 | $229.79 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 1 | $229.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $229.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $229.83 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 1 | $229.83 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 39 | $229.75 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 100 | $229.75 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 43 | $229.75 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 37 | $229.75 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 4 | $229.75 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 83 | $229.75 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 26 | $229.75 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 25 | $229.75 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 48 | $229.75 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 9 | $229.75 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 52 | $229.75 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 1 | $229.75 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 5 | $229.90 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 1 | $229.83 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 29 | $229.82 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 49 | $229.82 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 25 | $229.79 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 1 | $229.73 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 6 | $229.66 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 23 | $229.66 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 71 | $229.66 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 3 | $229.66 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $229.64 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 17 | $229.64 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 2 | $229.64 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 1 | $229.62 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 4 | $229.62 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 10 | $229.58 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 11 | $229.58 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 3 | $229.55 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 7 | $229.55 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 3 | $229.54 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 2 | $229.51 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 1 | $229.52 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 50 | $229.50 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 25 | $229.48 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 10 | $229.48 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 90 | $229.47 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 10 | $229.47 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 70 | $229.47 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 10 | $229.49 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 10 | $229.48 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 100 | $229.49 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $229.48 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $229.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $229.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $229.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $229.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $229.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $229.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $229.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $229.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 73 | $229.43 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 3 | $229.43 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 28 | $229.41 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 1 | $229.47 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 33 | $229.40 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 9 | $229.40 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 6 | $229.41 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 5 | $229.49 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 3 | $229.50 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 13 | $229.50 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 5 | $229.50 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 10 | $229.505 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 43 | $229.505 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 43 | $229.50 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 25 | $229.525 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 25 | $229.525 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 25 | $229.525 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 25 | $229.525 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 100 | $229.53 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 100 | $229.53 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 100 | $229.515 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 19 | $229.53 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 7 | $229.50 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 5 | $229.41 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 1 | $229.39 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 1 | $229.39 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 25 | $229.445 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 25 | $229.445 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 1 | $229.45 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 6 | $229.48 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 3 | $229.47 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 2 | $229.47 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 55 | $229.45 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 10 | $229.45 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 14 | $229.47 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 86 | $229.47 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 1 | $229.62 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 1 | $229.62 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 14 | $229.59 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 2 | $229.59 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 9 | $229.60 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 23 | $229.60 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 89 | $229.62 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 99 | $229.62 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 5 | $229.60 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 1 | $229.62 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 67 | $229.60 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 1 | $229.60 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 17 | $229.60 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 100 | $229.60 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 14 | $229.60 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 10 | $229.60 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 7 | $229.60 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 93 | $229.60 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 65 | $229.57 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 1 | $229.51 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 5 | $229.52 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 5 | $229.54 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 1 | $229.62 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 51 | $229.56 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 49 | $229.56 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 22 | $229.53 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 15 | $229.51 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 4 | $229.51 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $229.50 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 16 | $229.50 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 32 | $229.48 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 2 | $229.47 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 2 | $229.47 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 8 | $229.46 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 5 | $229.46 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 1 | $229.45 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 29 | $229.40 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 1 | $229.41 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 2 | $229.41 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 1 | $229.40 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 2 | $229.35 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 10 | $229.34 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 20 | $229.32 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $229.32 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 2 | $229.37 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 1 | $229.36 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 100 | $229.32 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 100 | $229.32 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 50 | $229.35 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 5 | $229.34 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 100 | $229.61 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 5 | $229.55 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $229.60 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 5 | $229.63 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 100 | $229.69 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 63 | $229.69 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 37 | $229.69 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 4 | $229.69 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 1 | $229.69 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 4 | $229.69 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 11 | $229.71 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 10 | $229.69 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 60 | $229.69 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 12 | $229.69 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $229.69 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 2 | $229.66 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 27 | $229.62 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 100 | $229.56 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 1 | $229.55 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 16 | $229.53 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Buy* | 3 | $229.53 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Buy* | 2 | $229.52 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 40 | $229.52 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 58 | $229.52 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 9 | $229.52 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 3 | $229.52 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 4 | $229.52 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 13 | $229.51 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 27 | $229.51 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 10 | $229.51 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 1 | $229.50 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 24 | $229.50 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 100 | $229.48 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 1 | $229.48 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 10 | $229.44 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 100 | $229.45 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 100 | $229.45 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 7 | $229.45 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 83 | $229.43 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 100 | $229.42 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 17 | $229.43 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 1 | $229.42 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 22 | $229.38 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 17 | $229.37 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 4 | $229.37 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 19 | $229.35 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 12 | $229.36 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 25 | $229.30 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 25 | $229.30 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 4 | $229.29 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 10 | $229.29 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 96 | $229.29 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 2 | $229.28 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 1 | $229.28 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 1 | $229.28 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 2 | $229.29 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 90 | $229.29 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 10 | $229.28 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 15 | $229.21 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 1 | $229.25 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 10 | $229.25 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 1 | $229.25 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 3 | $229.19 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 5 | $229.21 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 5 | $229.20 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 5 | $229.28 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 5 | $229.27 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 47 | $229.39 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 40 | $229.39 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 1 | $229.39 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 50 | $229.41 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 50 | $229.40 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 31 | $229.41 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 4 | $229.40 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 6 | $229.37 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 7 | $229.35 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 1 | $229.35 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 60 | $229.33 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 10 | $229.28 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 90 | $229.32 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 60 | $229.32 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 30 | $229.32 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 60 | $229.31 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 4 | $229.31 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 100 | $229.30 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 5 | $229.26 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 1 | $229.32 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 21 | $229.27 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 5 | $229.27 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 5 | $230.24 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 33 | $230.24 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 1 | $230.24 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 5 | $230.28 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 12 | $230.29 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 5 | $230.32 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 100 | $230.42 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $230.42 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 50 | $230.42 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 40 | $230.42 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 1 | $230.42 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 1 | $230.41 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 25 | $230.52 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 25 | $230.52 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 25 | $230.52 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 25 | $230.52 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 6 | $230.52 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 8 | $230.52 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 1 | $230.50 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 100 | $230.49 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 30 | $230.45 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 20 | $230.40 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 8 | $230.40 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 33 | $230.46 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 10 | $230.46 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 13 | $230.43 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 1 | $230.35 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $230.30 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 65 | $230.24 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 9 | $230.17 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 1 | $230.17 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 33 | $230.17 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 1 | $230.20 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 4 | $230.20 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 17 | $230.56 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $230.21 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 10 | $230.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $230.22 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 1 | $230.30 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 2 | $230.30 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 10 | $230.30 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 32 | $230.18 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 10 | $230.30 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 2 | $230.12 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 100 | $230.35 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 3 | $230.12 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 30 | $230.29 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $229.96 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 30 | $230.24 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $230.04 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 5 | $230.26 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 33 | $230.05 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 12 | $230.24 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 10 | $230.05 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 5 | $230.17 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 33 | $230.05 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 25 | $230.07 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 33 | $230.05 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 25 | $230.07 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 33 | $230.05 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 10 | $230.05 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 1 | $229.99 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 15 | $230.04 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 32 | $230.01 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 25 | $230.04 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 32 | $230.02 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 25 | $230.04 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 4 | $230.04 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $230.22 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 25 | $230.04 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 100 | $230.125 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 25 | $230.04 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 100 | $230.125 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 4 | $230.06 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 95 | $230.125 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 25 | $230.04 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 5 | $230.125 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 15 | $230.05 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 100 | $230.125 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 8 | $230.05 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 100 | $230.16 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 32 | $230.01 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 100 | $230.17 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 9 | $229.97 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 100 | $230.16 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 1 | $229.97 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 9 | $230.19 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 100 | $229.92 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 40 | $230.16 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 91 | $229.985 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 30 | $230.34 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 9 | $229.98 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 12 | $230.26 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $229.95 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 18 | $230.23 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $229.86 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 8 | $230.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $229.86 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 8 | $230.16 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 50 | $229.78 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 8 | $230.16 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 1 | $229.84 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 51 | $230.14 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 1 | $229.84 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $230.18 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 50 | $229.77 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 100 | $230.18 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 11 | $229.79 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 5 | $229.90 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 8 | $229.85 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 4 | $229.86 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Unknown* | 2 | $229.75 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 82 | $229.87 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 2 | $229.66 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 118 | $229.87 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Unknown* | 1 | $229.75 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $229.87 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 3 | $229.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $229.87 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 3 | $229.82 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 5 | $229.88 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 5 | $229.77 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $229.90 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 5 | $229.71 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 8 | $229.96 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 28 | $229.80 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 8 | $229.94 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 3 | $229.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 2 | $229.94 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 100 | $229.78 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 12 | $229.93 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 14 | $229.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $229.92 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 18 | $229.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 22 | $229.91 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 11 | $229.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $229.91 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 85 | $229.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $229.855 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 15 | $229.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $229.82 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 10 | $229.51 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 20 | $229.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 65 | $229.48 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 1 | $229.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 10 | $229.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 40 | $229.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 10 | $229.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $229.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 5 | $229.46 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 42 | $229.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 25 | $229.46 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 58 | $229.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 15 | $229.46 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $229.83 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 25 | $229.46 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $229.80 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 1 | $229.45 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 11 | $229.72 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 5 | $229.45 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 58 | $229.77 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 1 | $229.43 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 3 | $229.77 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 1 | $229.43 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 4 | $229.71 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 100 | $229.42 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 5 | $229.70 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Unknown* | 32 | $229.375 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Sell* | 25 | $227.605 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 25 | $227.605 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 80 | $227.67 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 1 | $227.68 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 5 | $227.87 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 17 | $227.96 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $227.99 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 10 | $227.97 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 33 | $227.97 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 10 | $227.97 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 25 | $227.97 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 25 | $227.97 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 1 | $227.97 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 10 | $227.97 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 33 | $227.97 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 1 | $228.03 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 2 | $228.01 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 42 | $227.98 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 5 | $227.97 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 5 | $227.93 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 10 | $227.94 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 10 | $227.94 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 10 | $227.94 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 4 | $227.94 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 1 | $227.87 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $227.94 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 40 | $227.89 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 44 | $227.95 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 90 | $227.94 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 10 | $227.95 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $227.93 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 57 | $227.95 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 8 | $227.89 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 58 | $228.08 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 1 | $227.89 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 1 | $228.38 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 1 | $227.89 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 1 | $228.38 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 5 | $228.10 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 2 | $227.89 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 2 | $228.38 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 8 | $228.04 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 10 | $227.89 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 5 | $228.30 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 35 | $228.01 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 18 | $227.89 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 42 | $228.30 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 100 | $228.065 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 10 | $227.84 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 17 | $227.71 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 2 | $228.26 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 100 | $228.065 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $227.915 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 8 | $227.87 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 100 | $228.25 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 100 | $228.07 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $227.915 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 5 | $227.80 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 5 | $228.16 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 2 | $228.08 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 100 | $227.915 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 2 | $227.86 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 25 | $228.14 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 100 | $227.985 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 100 | $227.915 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 19 | $227.82 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 4 | $228.16 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 100 | $227.985 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 50 | $227.92 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 10 | $227.87 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 25 | $227.78 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 10 | $228.06 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 100 | $227.99 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 10 | $227.93 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 10 | $227.88 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 25 | $227.78 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 3 | $228.09 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 25 | $228.04 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 2 | $227.90 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 29 | $227.88 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 25 | $227.78 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 19 | $228.09 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 25 | $228.03 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 3 | $227.90 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 5 | $227.81 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 25 | $227.78 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 10 | $228.12 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 20 | $228.03 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 7 | $227.86 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 10 | $227.75 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 24 | $227.465 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 65 | $228.12 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 90 | $228.02 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 27 | $228.01 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 33 | $227.75 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 1 | $227.505 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 10 | $228.12 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 90 | $228.01 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 6 | $227.87 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 33 | $227.75 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 2 | $227.60 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 25 | $228.12 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 1 | $227.87 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 25 | $227.84 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 3 | $227.75 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 5 | $227.59 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 58 | $228.13 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 25 | $227.84 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 10 | $227.76 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 10 | $227.75 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 40 | $227.70 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 42 | $228.13 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 25 | $227.84 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 20 | $227.75 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 52 | $227.75 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 50 | $227.70 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 43 | $228.14 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 25 | $227.84 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 33 | $227.76 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 2 | $227.73 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 3 | $227.67 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 9 | $228.15 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 15 | $227.83 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 2 | $227.74 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 5 | $227.71 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 10 | $227.67 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 1 | $228.15 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 101 | $227.83 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 2 | $227.74 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 5 | $227.69 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 5 | $227.68 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 10 | $228.24 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 37 | $228.15 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 1 | $227.73 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 3 | $227.69 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 3 | $227.66 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 10 | $228.23 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $228.15 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 12 | $227.74 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 1 | $227.69 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 100 | $227.58 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 10 | $228.15 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 1 | $227.99 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 1 | $227.69 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 4 | $227.60 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 6 | $228.16 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 7 | $228.01 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 30 | $227.70 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 10 | $227.60 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 3 | $228.16 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 5 | $227.93 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 22 | $227.76 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 100 | $227.60 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 63 | $228.15 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 17 | $228.12 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 10 | $227.86 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 8 | $227.62 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 12 | $230.32 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 61 | $228.51 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $228.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 30 | $228.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 19 | $228.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $229.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $230.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $232.49 | Ordinary |
09:16:58 - 28-Sep-26 |
| Sell* | 97 | $230.95 | Ordinary |
08:31:52 - 28-Sep-26 |
| Buy* | 25 | $230.75 | Ordinary |
08:27:56 - 28-Sep-26 |