Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arthur J Gallag (AJG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $251.98 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $251.98 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $252.02 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 8 $251.95 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 8 $252.02 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 8 $251.97 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $252.06 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $251.90 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $251.90 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 11 $251.90 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 173 $251.90 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 80 $251.90 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 20 $251.91 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $251.91 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 5 $251.98 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 3 $252.03 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $251.94 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 10 $252.02 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 12 $252.02 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 22 $252.05 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 22 $252.05 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 20 $252.08 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 20 $252.08 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 7 $252.08 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 15 $252.08 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 10 $252.19 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 11 $252.19 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 20 $252.27 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 142 $252.27 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 20 $252.28 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $252.27 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $252.27 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $252.38 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $252.38 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $252.38 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 16 $252.41 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $252.48 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $252.52 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $252.55 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $252.56 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $252.56 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 149 $252.56 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $252.58 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 50 $252.58 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 48 $252.58 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 7 $252.58 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $252.58 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 40 $252.695 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 30 $252.70 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $252.60 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 59 $252.60 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 41 $252.60 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 20 $252.61 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 3 $252.71 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 40 $252.66 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 7 $252.64 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 10 $252.57 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 10 $252.60 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 10 $252.60 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 70 $252.735 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 4 $252.745 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 40 $252.745 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 2 $252.64 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $252.64 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 2 $252.61 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 10 $252.60 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $252.68 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 10 $252.68 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 12 $252.68 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 20 $252.69 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $252.68 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 22 $252.69 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $252.69 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 1 $252.69 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 1 $252.75 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $252.77 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 1 $252.88 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 2 $252.83 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $252.82 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 3 $252.79 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 3 $252.82 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 20 $252.82 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 10 $252.83 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 30 $252.83 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 10 $252.82 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 20 $252.83 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 30 $252.83 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 85 $252.83 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 30 $252.83 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 30 $252.83 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 2 $252.92 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 26 $252.92 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 12 $252.92 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 12 $252.92 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 4 $252.92 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 19 $252.92 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 12 $252.92 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 10 $252.92 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 6 $252.93 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 1 $252.92 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 43 $253.025 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 2 $252.93 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 1 $253.01 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $252.99 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $252.91 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 2 $252.84 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 79 $253.01 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 24 $253.02 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 10 $253.02 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 10 $253.02 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 29 $253.09 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $253.07 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 12 $253.07 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 40 $253.07 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $253.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $253.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $253.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $253.06 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 50 $252.98 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 2 $253.075 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 7 $253.075 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 7 $253.075 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 44 $253.035 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 5 $253.11 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 25 $253.11 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 20 $253.11 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 25 $253.12 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 8 $253.13 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 2 $253.13 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $253.13 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $253.13 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $253.13 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 10 $253.13 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 7 $253.13 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $253.18 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 2 $253.24 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 1 $253.15 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 27 $253.14 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $253.16 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 100 $253.16 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 10 $253.16 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 10 $253.16 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $253.16 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $253.16 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 10 $253.20 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 10 $253.20 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $253.20 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 98 $253.20 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 2 $253.20 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 12 $253.20 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 15 $253.25 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 7 $253.25 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 98 $253.24 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 2 $253.24 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 10 $253.22 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 40 $253.17 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 60 $253.17 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 49 $253.17 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 40 $253.18 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 48 $253.16 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $253.17 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 29 $253.16 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $253.17 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $253.19 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 10 $253.19 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 10 $253.19 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 10 $253.16 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 33 $253.16 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 10 $253.17 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $253.19 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 2 $253.27 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 4 $253.10 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 7 $252.98 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 59 $252.95 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 38 $252.95 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 38 $252.95 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 19 $252.835 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 6 $252.78 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 25 $252.82 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 50 $252.76 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 25 $252.77 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 75 $252.77 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 20 $252.76 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 5 $252.76 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 20 $252.78 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 10 $252.78 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 10 $252.78 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 10 $252.78 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $252.85 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 50 $252.90 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 10 $252.90 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 10 $252.90 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 2 $253.05 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 8 $252.965 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 89 $252.89 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 194 $252.90 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 2 $252.95 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 50 $253.00 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 10 $253.00 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 10 $253.00 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 100 $253.00 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 5 $253.00 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 5 $253.00 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 10 $253.00 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 1 $253.07 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $253.07 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 22 $253.07 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 10 $253.07 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 5 $253.25 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 1 $253.25 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 75 $253.08 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 6 $253.24 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 8 $253.19 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 1 $253.23 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $253.23 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $253.23 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $253.22 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $253.22 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $253.22 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $253.22 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $253.22 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $253.22 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $253.22 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $253.22 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 20 $253.22 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $253.22 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 39 $253.22 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 8 $253.22 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 66 $253.21 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 34 $253.21 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 40 $253.20 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $253.19 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $253.19 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 8 $253.18 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 10 $253.18 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $253.18 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $253.17 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 10 $253.17 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 89 $253.17 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 11 $253.17 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $253.17 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 99 $253.16 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $253.16 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $253.16 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $253.03 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 7 $253.03 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 2 $253.03 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 3 $253.01 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 10 $253.04 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 5 $253.00 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 3 $253.00 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 4 $253.00 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 3 $253.01 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 10 $252.95 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 10 $252.95 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 1 $252.97 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 1 $252.98 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 1 $253.07 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 8 $253.12 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 1 $253.24 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 48 $253.14 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 33 $253.14 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 1 $253.14 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 18 $253.14 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 3 $253.16 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 7 $253.18 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 1 $253.18 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 11 $253.22 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 4 $253.19 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 11 $253.19 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 1 $253.21 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 25 $253.27 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 75 $253.27 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 70 $253.28 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 30 $253.29 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 1 $253.27 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 1 $253.27 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 1 $253.27 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 1 $253.23 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 9 $253.23 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 5 $253.29 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 4 $253.23 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 9 $253.23 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 2 $253.22 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 4 $253.37 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 2 $253.34 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 1 $253.37 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 1 $253.34 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 1 $253.34 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 1 $253.34 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 1 $253.34 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 1 $253.34 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 4 $253.37 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 1 $253.34 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 4 $253.34 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 3 $253.37 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 9 $253.285 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 28 $253.37 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 6 $253.37 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 10 $253.37 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 34 $253.36 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 6 $253.37 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 50 $253.36 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 6 $253.37 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 66 $253.36 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 10 $253.36 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 1 $253.34 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 97 $253.34 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 3 $253.34 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $253.27 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 2 $253.27 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 8 $253.35 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 10 $253.33 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 90 $253.33 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 10 $253.33 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 100 $253.31 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 1 $253.27 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 10 $253.27 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 15 $253.20 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 1 $253.19 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 1 $253.20 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 62 $253.20 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 16 $253.20 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $253.235 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 100 $253.235 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 100 $253.235 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 100 $253.235 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 30 $253.24 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 3 $253.235 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 7 $253.235 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 1 $253.29 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 1 $253.26 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 5 $253.27 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 12 $253.27 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 10 $253.27 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 5 $253.40 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 5 $253.40 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 75 $253.30 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $253.32 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $253.33 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 30 $253.39 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 12 $253.39 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 1 $253.45 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 8 $253.45 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 4 $253.31 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 100 $253.31 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 20 $253.43 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 4 $253.40 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 5 $253.40 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 17 $253.43 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 17 $253.43 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 100 $253.43 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 100 $253.47 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 3 $253.47 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 100 $253.47 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 100 $253.47 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 1 $253.40 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 4 $253.48 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 3 $253.42 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 7 $253.40 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 10 $253.38 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 13 $253.38 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 87 $253.38 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 2 $253.23 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 70 $253.36 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 100 $253.34 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 30 $253.33 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 2 $253.27 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 8 $253.26 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 1 $253.24 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 12 $253.27 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 88 $253.27 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 12 $253.27 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 3 $253.27 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 19 $253.27 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 6 $253.27 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 1 $253.38 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 1 $253.29 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 20 $253.47 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 1 $253.47 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 1 $253.47 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 1 $253.50 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 100 $253.49 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 1 $253.49 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 1 $253.67 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 6 $253.70 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 1 $253.72 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 17 $253.72 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 1 $253.72 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 83 $253.71 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 1 $253.68 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 17 $253.71 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 8 $253.58 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 17 $253.55 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 10 $253.55 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 38 $253.61 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 38 $253.61 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 31 $253.62 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 6 $253.79 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 39 $253.79 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 61 $253.79 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 10 $253.79 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 47 $253.79 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 1 $253.79 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 1 $253.78 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 30 $253.77 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 9 $253.71 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 1 $253.71 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 1 $253.71 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 1 $253.69 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 11 $253.665 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 12 $253.73 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 13 $253.72 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 1 $253.72 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 1 $253.72 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 5 $253.72 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 1 $253.71 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 4 $253.69 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 10 $253.69 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 1 $253.59 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 8 $253.56 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 36 $253.33 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 86 $253.43 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 4 $253.42 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 4 $253.43 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 4 $253.43 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 55 $253.43 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $253.54 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $253.54 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $253.56 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 1 $253.58 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 4 $253.57 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $253.57 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $253.57 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $253.57 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 40 $253.505 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 18 $253.47 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 34 $253.47 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 34 $253.47 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 14 $253.47 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 24 $253.47 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 10 $253.47 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 4 $253.47 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 6 $253.375 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 3 $253.34 Automatic Execution
 14:25:55 - 10-Jul-26
Unknown* 3 $253.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 21 $253.43 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 6 $253.44 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 10 $253.46 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 1 $253.49 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 10 $253.50 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 9 $253.50 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 8 $253.50 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $253.50 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 7 $253.54 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 38 $253.56 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 2 $253.67 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $253.67 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $253.66 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 18 $253.64 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 9 $253.55 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $253.40 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $253.39 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $253.39 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $253.39 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $253.39 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $253.38 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $253.37 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $253.35 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 45 $253.31 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 55 $253.31 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 5 $253.29 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 40 $253.27 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 24 $253.25 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $253.24 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 76 $253.12 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 1 $253.20 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 2 $253.20 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 1 $253.19 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 10 $253.18 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 3 $253.17 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 24 $253.17 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 5 $252.98 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 10 $252.98 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 22 $253.09 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 20 $253.04 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 27 $252.85 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 14 $252.94 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 1 $252.91 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 32 $252.86 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 38 $252.86 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 100 $252.86 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 4 $252.83 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 55 $252.70 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 30 $252.72 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 2 $252.75 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 38 $252.75 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 22 $252.74 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 38 $252.74 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 7 $252.72 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 38 $252.71 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 60 $252.73 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 8 $252.70 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 30 $252.68 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 14 $252.63 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 7 $252.71 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $252.66 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 1 $252.66 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 1 $252.66 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 2 $252.66 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 1 $252.66 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 1 $252.66 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 1 $252.66 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 1 $252.66 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 9 $252.68 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 1 $252.68 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 5 $252.75 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 10 $252.83 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 1 $252.85 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 12 $252.87 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 38 $252.87 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 88 $252.86 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 5 $252.82 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 12 $252.86 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 7 $252.82 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 7 $252.82 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 40 $252.73 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 38 $252.71 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 62 $252.71 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 35 $252.71 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 165 $252.71 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 1 $252.57 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 3 $252.45 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 27 $252.61 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 40 $252.66 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 23 $252.72 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 10 $252.72 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 38 $252.80 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 13 $252.80 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 10 $252.80 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 4 $252.85 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 100 $253.02 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 100 $253.01 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 39 $253.03 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 100 $252.86 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 100 $252.86 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 100 $252.865 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 100 $252.865 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 100 $252.865 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 100 $252.87 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 100 $252.865 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 28 $252.87 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 30 $252.92 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 1 $253.03 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $253.03 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 21 $252.91 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 10 $252.91 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 1 $252.97 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 13 $252.97 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 1 $252.96 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 100 $252.89 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 1 $252.855 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 100 $252.78 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 2 $252.85 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 2 $252.84 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 30 $252.96 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 50 $252.81 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 30 $252.84 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 1 $252.97 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 1 $252.93 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 1 $252.93 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 22 $252.86 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 38 $252.86 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 40 $252.81 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 1 $252.82 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 1 $252.82 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 1 $252.82 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 1 $252.82 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 1 $252.82 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 4 $252.82 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 1 $252.82 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 20 $252.79 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 2 $252.77 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 38 $252.77 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 17 $252.63 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 1 $252.39 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 3 $252.39 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $252.63 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 1 $252.64 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 1 $252.64 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 1 $252.64 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 1 $252.63 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $252.60 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $252.52 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 20 $252.52 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 100 $252.48 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 40 $252.48 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 2 $252.48 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 38 $252.48 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 20 $252.48 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 40 $252.47 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 100 $252.46 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 70 $252.45 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 100 $252.44 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 30 $252.44 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 1 $252.29 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 10 $252.29 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 30 $252.34 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 100 $252.46 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 1 $252.31 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 1 $252.30 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 5 $252.39 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 56 $252.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 30 $252.40 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 35 $252.41 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 4 $252.74 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 60 $252.59 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 18 $252.56 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 25 $252.56 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 17 $252.62 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 12 $252.62 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 4 $252.62 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 1 $252.63 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 24 $252.63 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 1 $252.63 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 1 $252.65 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 10 $252.68 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 16 $252.68 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 100 $252.68 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 20 $252.69 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 7 $252.76 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 100 $252.78 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 14 $252.68 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 100 $252.68 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 20 $252.69 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 1 $252.74 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 14 $252.74 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 1 $252.76 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 50 $252.79 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 50 $253.11 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 67 $253.11 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 33 $253.11 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 67 $253.10 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 2 $253.07 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 8 $253.07 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 1 $252.76 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 5 $252.93 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 5 $253.05 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 15 $253.14 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 25 $253.14 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 10 $253.12 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 10 $253.06 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 1 $253.04 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 1 $253.04 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 8 $253.02 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $253.00 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 2 $253.04 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 4 $252.99 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 3 $252.99 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 12 $252.99 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 1 $252.99 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 3 $252.99 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 17 $252.99 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 21 $252.99 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 3 $252.99 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 24 $252.95 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 100 $252.97 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 100 $252.99 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 1 $252.99 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 10 $252.95 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 10 $252.92 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 1 $252.92 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 4 $252.92 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 4 $252.67 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 28 $252.86 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 100 $252.84 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 100 $252.78 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 100 $252.83 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 100 $252.80 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 1 $252.84 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 4 $252.71 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 4 $252.71 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 100 $252.71 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 15 $252.70 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 10 $252.70 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 100 $252.71 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 38 $252.72 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 1 $252.68 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 1 $252.64 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 20 $252.62 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 4 $252.61 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 1 $252.60 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 6 $252.58 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 5 $252.48 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 5 $252.48 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 4 $252.46 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 100 $252.45 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 4 $252.46 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 40 $252.42 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 40 $252.41 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 50 $252.40 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 30 $252.40 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 100 $252.36 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 70 $252.40 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 30 $252.39 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 100 $252.40 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 85 $252.38 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 100 $252.37 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 30 $252.37 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 1 $252.45 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 29 $252.44 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 25 $252.44 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 39 $252.43 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 1 $251.05 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 40 $251.06 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 1 $251.08 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 4 $251.10 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 1 $251.31 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 9 $251.31 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 1 $251.33 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 59 $251.60 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 60 $251.60 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $251.58 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 50 $251.58 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 50 $251.58 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $251.56 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 6 $251.35 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 4 $251.41 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 4 $251.43 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 6 $251.60 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 4 $251.60 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 4 $251.66 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 5 $251.84 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 1 $251.70 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 25 $252.03 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 24 $251.99 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 38 $251.99 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 38 $251.99 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 30 $251.99 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $251.96 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 25 $251.94 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 100 $251.93 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 75 $251.94 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 100 $251.93 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 38 $251.91 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 1 $253.53 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 20 $253.45 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 20 $253.45 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 11 $255.24 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 200 $253.45 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 44 $255.19 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 4 $253.18 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 56 $255.19 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 6 $255.01 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 1 $253.30 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 14 $254.94 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 10 $254.93 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 1 $253.27 Automatic Execution
 11:22:09 - 10-Jul-26
Unknown* 6 $255.01 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 1 $254.97 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 18 $253.17 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 1 $255.02 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 6 $255.01 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $254.82 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 4 $253.17 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 6 $255.01 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $254.82 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 4 $254.65 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $253.17 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 1 $255.46 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $255.14 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $254.82 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 5 $253.32 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 1 $255.46 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 3 $255.01 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $254.82 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 4 $253.51 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $255.46 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 90 $255.07 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 10 $254.87 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 5 $253.57 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $255.46 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $254.98 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 52 $254.77 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 20 $253.65 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 15 $252.90 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 1 $254.96 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 48 $254.77 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $254.61 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 12 $253.48 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 2 $253.01 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 30 $254.96 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 52 $254.77 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $254.61 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 17 $253.64 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 6 $253.04 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 48 $254.77 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 57 $254.64 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 7 $254.61 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 21 $253.68 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 10 $253.22 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 1 $254.75 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 30 $254.61 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 12 $254.61 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 4 $253.68 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 10 $253.22 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 30 $254.75 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 30 $254.62 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 12 $254.61 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 10 $253.79 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 5 $253.18 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 15 $254.75 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 30 $254.64 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 12 $254.61 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 3 $253.80 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 5 $253.18 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 100 $255.38 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $254.73 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 5 $254.73 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 21 $253.89 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 6 $253.77 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $253.17 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 100 $255.16 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 5 $254.77 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 1 $254.71 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 4 $254.00 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 7 $253.66 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 2 $253.01 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 11 $254.63 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 1 $254.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $254.60 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 8 $254.18 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 4 $253.82 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 18 $253.01 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 8 $254.64 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 100 $254.63 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 1 $254.61 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 9 $254.20 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 15 $253.75 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 10 $252.98 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 83 $254.61 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 49 $254.55 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 1 $254.285 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 5 $253.96 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 18 $253.75 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 12 $252.98 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 5 $254.59 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 51 $254.55 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 100 $254.285 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $254.09 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 4 $253.93 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $252.95 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 30 $254.57 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 15 $254.55 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 6 $254.15 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $253.96 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 4 $253.82 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 2 $252.93 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 1 $254.53 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 3 $254.29 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 1 $254.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $253.955 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 3 $253.86 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 38 $252.86 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 30 $254.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $254.36 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 5 $254.22 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 1 $253.86 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 13 $252.86 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 17 $255.88 Ordinary
 09:04:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84