Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AJAN.US) Share Price

Price $28.39 on 21-05-2026 at 16:47:12
Change $0.09 0.32%
Buy $28.31
Sell $28.22
Last Trade: Buy 116.00 at $28.39
Day's Volume: 232
Last Close: $28.295
Open: $28.28
ISIN: US45783Y4180
Day's Range $0.00 - $0.00
52wk Range: $26.37 - $28.39
Market Capitalisation: $N/A
VWAP: $28.39
Shares in Issue: N/A

Innovator Equit (AJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 $28.39 Automatic Execution
09:30:00 - 21-May-26
Buy* 83 $28.39 Automatic Execution
09:30:00 - 21-May-26
Buy* 33 $28.39 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Equit trades

Innovator Equit (AJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.28 28.28 28.28 28.295 700
19th May 2026 (Tue) 28.27 28.27 28.255 28.255 86
18th May 2026 (Mon) 28.27 28.27 28.26 28.2949 400
15th May 2026 (Fri) 28.28 28.28 28.26 28.2869 1,000
14th May 2026 (Thu) 28.33 28.33 28.33 28.3634 700
13th May 2026 (Wed) 28.30 28.3304 28.30 28.3304 0
12th May 2026 (Tue) 28.30 28.30 28.30 28.30 101
11th May 2026 (Mon) 28.301 28.301 28.301 28.3326 146
8th May 2026 (Fri) 28.32 28.32 28.295 28.295 70
7th May 2026 (Thu) 28.32 28.32 28.32 28.3069 0
6th May 2026 (Wed) 28.22 28.34 28.22 28.34 0
5th May 2026 (Tue) 28.22 28.22 28.22 28.25 700
4th May 2026 (Mon) 28.299 28.299 28.195 28.195 0
1st May 2026 (Fri) 28.299 28.299 28.29 28.2648 637
30th Apr 2026 (Thu) 28.191 28.191 28.191 28.25 301
29th Apr 2026 (Wed) 28.191 28.191 28.15 28.15 215
28th Apr 2026 (Tue) 28.191 28.1948 28.191 28.1948 7
27th Apr 2026 (Mon) 28.191 28.191 28.191 28.2298 137
24th Apr 2026 (Fri) 28.17 28.234 28.17 28.234 0
23rd Apr 2026 (Thu) 28.17 28.17 28.17 28.16 7,900
22nd Apr 2026 (Wed) 28.161 28.2043 28.161 28.2043 0
21st Apr 2026 (Tue) 28.161 28.171 28.121 28.1512 500
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered