Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AJAN.US) Share Price

Price $28.42 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $52.17
Sell $11.01
Last Trade: Sell 50.00 at $28.40
Day's Volume: 502
Last Close: $28.445
Open: $28.41
ISIN: US45783Y4180
Day's Range $28.41 - $28.42
52wk Range: $27.05 - $28.48
Market Capitalisation: $N/A
VWAP: $28.41195
Shares in Issue: N/A

Innovator Equit (AJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $28.40 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 52 $28.40 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator Equit trades

Innovator Equit (AJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.41 28.42 28.41 28.445 502
9th Jul 2026 (Thu) 28.35 28.425 28.35 28.425 1
8th Jul 2026 (Wed) 28.35 28.3662 28.35 28.3662 0
7th Jul 2026 (Tue) 28.35 28.3868 28.35 28.3868 0
6th Jul 2026 (Mon) 28.35 28.42 28.35 28.42 2
3rd Jul 2026 (Fri) 28.35 28.3972 28.35 28.3972 0
2nd Jul 2026 (Thu) 28.35 28.35 28.35 28.3972 241
1st Jul 2026 (Wed) 28.361 28.361 28.36 28.3806 425
30th Jun 2026 (Tue) 28.311 28.378 28.311 28.378 80
29th Jun 2026 (Mon) 28.311 28.311 28.311 28.3448 117
26th Jun 2026 (Fri) 28.23 28.23 28.23 28.2781 133
25th Jun 2026 (Thu) 28.27 28.27 28.27 28.2767 200
24th Jun 2026 (Wed) 28.27 28.2708 28.27 28.2708 0
23rd Jun 2026 (Tue) 28.27 28.27 28.27 28.303 100
22nd Jun 2026 (Mon) 28.38 28.38 28.3498 28.3498 0
19th Jun 2026 (Fri) 28.38 28.38 28.35 28.35 200
18th Jun 2026 (Thu) 28.38 28.38 28.35 28.35 200
17th Jun 2026 (Wed) 28.38 28.38 28.38 28.2852 27
16th Jun 2026 (Tue) 28.401 28.401 28.401 28.4381 300
15th Jun 2026 (Mon) 28.48 28.48 28.48 28.4434 116
12th Jun 2026 (Fri) 28.24 28.32 28.24 28.32 200
11th Jun 2026 (Thu) 28.24 28.3339 28.24 28.3339 17
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered