Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AJAN.US) Share Price

Price $28.55 on 28-09-2026 at 23:40:00
Change $-0.06 -0.21%
Buy $28.62
Sell $11.10
Last Trade: -
Day's Volume: 700
Last Close: $28.58
Open: $28.55
ISIN: US45783Y4180
Day's Range $28.55 - $28.55
52wk Range: $27.454 - $28.655
Market Capitalisation: $N/A
VWAP: $28.55
Shares in Issue: N/A

Innovator Equit (AJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (AJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.55 28.55 28.55 28.58 700
25th Sep 2026 (Fri) 28.60 28.60 28.60 28.615 502
24th Sep 2026 (Thu) 28.53 28.595 28.53 28.595 2
23rd Sep 2026 (Wed) 28.53 28.5507 28.53 28.5507 0
22nd Sep 2026 (Tue) 28.53 28.61 28.53 28.61 0
21st Sep 2026 (Mon) 28.53 28.585 28.53 28.585 1
18th Sep 2026 (Fri) 28.53 28.5488 28.53 28.5488 0
17th Sep 2026 (Thu) 28.53 28.53 28.53 28.5564 192
16th Sep 2026 (Wed) 28.57 28.57 28.4568 28.4568 3
15th Sep 2026 (Tue) 28.57 28.57 28.4918 28.4918 1
14th Sep 2026 (Mon) 28.57 28.57 28.5253 28.5253 1
11th Sep 2026 (Fri) 28.57 28.57 28.57 28.5508 71
10th Sep 2026 (Thu) 28.57 28.57 28.5157 28.5157 70
9th Sep 2026 (Wed) 28.57 28.5753 28.57 28.5753 0
8th Sep 2026 (Tue) 28.57 28.57 28.57 28.60 216
7th Sep 2026 (Mon) 28.63 28.63 28.63 28.61 867
4th Sep 2026 (Fri) 28.63 28.63 28.63 28.61 867
3rd Sep 2026 (Thu) 28.61 28.61 28.61 28.615 600
2nd Sep 2026 (Wed) 28.54 28.595 28.54 28.595 108
1st Sep 2026 (Tue) 28.54 28.575 28.54 28.575 8
31st Aug 2026 (Mon) 28.54 28.54 28.54 28.5868 380
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered