| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.55 | 28.55 | 28.55 | 28.58 | 700 |
| 25th Sep 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.615 | 502 |
| 24th Sep 2026 (Thu) | 28.53 | 28.595 | 28.53 | 28.595 | 2 |
| 23rd Sep 2026 (Wed) | 28.53 | 28.5507 | 28.53 | 28.5507 | 0 |
| 22nd Sep 2026 (Tue) | 28.53 | 28.61 | 28.53 | 28.61 | 0 |
| 21st Sep 2026 (Mon) | 28.53 | 28.585 | 28.53 | 28.585 | 1 |
| 18th Sep 2026 (Fri) | 28.53 | 28.5488 | 28.53 | 28.5488 | 0 |
| 17th Sep 2026 (Thu) | 28.53 | 28.53 | 28.53 | 28.5564 | 192 |
| 16th Sep 2026 (Wed) | 28.57 | 28.57 | 28.4568 | 28.4568 | 3 |
| 15th Sep 2026 (Tue) | 28.57 | 28.57 | 28.4918 | 28.4918 | 1 |
| 14th Sep 2026 (Mon) | 28.57 | 28.57 | 28.5253 | 28.5253 | 1 |
| 11th Sep 2026 (Fri) | 28.57 | 28.57 | 28.57 | 28.5508 | 71 |
| 10th Sep 2026 (Thu) | 28.57 | 28.57 | 28.5157 | 28.5157 | 70 |
| 9th Sep 2026 (Wed) | 28.57 | 28.5753 | 28.57 | 28.5753 | 0 |
| 8th Sep 2026 (Tue) | 28.57 | 28.57 | 28.57 | 28.60 | 216 |
| 7th Sep 2026 (Mon) | 28.63 | 28.63 | 28.63 | 28.61 | 867 |
| 4th Sep 2026 (Fri) | 28.63 | 28.63 | 28.63 | 28.61 | 867 |
| 3rd Sep 2026 (Thu) | 28.61 | 28.61 | 28.61 | 28.615 | 600 |
| 2nd Sep 2026 (Wed) | 28.54 | 28.595 | 28.54 | 28.595 | 108 |
| 1st Sep 2026 (Tue) | 28.54 | 28.575 | 28.54 | 28.575 | 8 |
| 31st Aug 2026 (Mon) | 28.54 | 28.54 | 28.54 | 28.5868 | 380 |
| 28th Aug 2026 (Fri) | 28.581 | 28.6059 | 28.581 | 28.6059 | 0 |
| 27th Aug 2026 (Thu) | 28.581 | 28.655 | 28.581 | 28.655 | 5 |
| 26th Aug 2026 (Wed) | 28.581 | 28.63 | 28.581 | 28.63 | 0 |
| 25th Aug 2026 (Tue) | 28.581 | 28.581 | 28.581 | 28.63 | 0 |
| 24th Aug 2026 (Mon) | 28.57 | 28.57 | 28.57 | 28.61 | 601 |
| 21st Aug 2026 (Fri) | 28.56 | 28.56 | 28.56 | 28.56 | 301 |
| 20th Aug 2026 (Thu) | 28.55 | 28.55 | 28.55 | 28.5818 | 2,109 |
| 19th Aug 2026 (Wed) | 28.56 | 28.56 | 28.56 | 28.6018 | 175 |
| 18th Aug 2026 (Tue) | 28.56 | 28.56 | 28.56 | 28.5818 | 2,060 |
| 17th Aug 2026 (Mon) | 28.619 | 28.619 | 28.6152 | 28.6152 | 0 |
| 14th Aug 2026 (Fri) | 28.619 | 28.6318 | 28.619 | 28.6318 | 0 |
| 13th Aug 2026 (Thu) | 28.619 | 28.6302 | 28.619 | 28.6302 | 70 |
| 12th Aug 2026 (Wed) | 28.619 | 28.619 | 28.60 | 28.60 | 0 |
| 11th Aug 2026 (Tue) | 28.619 | 28.619 | 28.5751 | 28.5751 | 7 |
| 10th Aug 2026 (Mon) | 28.619 | 28.619 | 28.5759 | 28.5759 | 1 |
| 7th Aug 2026 (Fri) | 28.619 | 28.619 | 28.619 | 28.5858 | 184 |
| 6th Aug 2026 (Thu) | 28.569 | 28.569 | 28.5617 | 28.5617 | 8 |
| 5th Aug 2026 (Wed) | 28.569 | 28.58 | 28.569 | 28.58 | 0 |
| 4th Aug 2026 (Tue) | 28.569 | 28.57 | 28.569 | 28.5702 | 1 |
| 3rd Aug 2026 (Mon) | 28.499 | 28.499 | 28.499 | 28.485 | 0 |
| 31st Jul 2026 (Fri) | 28.35 | 28.46 | 28.35 | 28.46 | 0 |
| 30th Jul 2026 (Thu) | 28.35 | 28.3802 | 28.35 | 28.3802 | 0 |
| 29th Jul 2026 (Wed) | 28.35 | 28.35 | 28.2883 | 28.2883 | 0 |