| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.41 | 28.42 | 28.41 | 28.445 | 502 |
| 9th Jul 2026 (Thu) | 28.35 | 28.425 | 28.35 | 28.425 | 1 |
| 8th Jul 2026 (Wed) | 28.35 | 28.3662 | 28.35 | 28.3662 | 0 |
| 7th Jul 2026 (Tue) | 28.35 | 28.3868 | 28.35 | 28.3868 | 0 |
| 6th Jul 2026 (Mon) | 28.35 | 28.42 | 28.35 | 28.42 | 2 |
| 3rd Jul 2026 (Fri) | 28.35 | 28.3972 | 28.35 | 28.3972 | 0 |
| 2nd Jul 2026 (Thu) | 28.35 | 28.35 | 28.35 | 28.3972 | 241 |
| 1st Jul 2026 (Wed) | 28.361 | 28.361 | 28.36 | 28.3806 | 425 |
| 30th Jun 2026 (Tue) | 28.311 | 28.378 | 28.311 | 28.378 | 80 |
| 29th Jun 2026 (Mon) | 28.311 | 28.311 | 28.311 | 28.3448 | 117 |
| 26th Jun 2026 (Fri) | 28.23 | 28.23 | 28.23 | 28.2781 | 133 |
| 25th Jun 2026 (Thu) | 28.27 | 28.27 | 28.27 | 28.2767 | 200 |
| 24th Jun 2026 (Wed) | 28.27 | 28.2708 | 28.27 | 28.2708 | 0 |
| 23rd Jun 2026 (Tue) | 28.27 | 28.27 | 28.27 | 28.303 | 100 |
| 22nd Jun 2026 (Mon) | 28.38 | 28.38 | 28.3498 | 28.3498 | 0 |
| 19th Jun 2026 (Fri) | 28.38 | 28.38 | 28.35 | 28.35 | 200 |
| 18th Jun 2026 (Thu) | 28.38 | 28.38 | 28.35 | 28.35 | 200 |
| 17th Jun 2026 (Wed) | 28.38 | 28.38 | 28.38 | 28.2852 | 27 |
| 16th Jun 2026 (Tue) | 28.401 | 28.401 | 28.401 | 28.4381 | 300 |
| 15th Jun 2026 (Mon) | 28.48 | 28.48 | 28.48 | 28.4434 | 116 |
| 12th Jun 2026 (Fri) | 28.24 | 28.32 | 28.24 | 28.32 | 200 |
| 11th Jun 2026 (Thu) | 28.24 | 28.3339 | 28.24 | 28.3339 | 17 |
| 10th Jun 2026 (Wed) | 28.24 | 28.24 | 28.24 | 28.20 | 0 |
| 9th Jun 2026 (Tue) | 28.25 | 28.25 | 28.25 | 28.2983 | 407 |
| 8th Jun 2026 (Mon) | 28.32 | 28.32 | 28.30 | 28.3234 | 745 |
| 5th Jun 2026 (Fri) | 28.35 | 28.35 | 28.32 | 28.3121 | 1,000 |
| 4th Jun 2026 (Thu) | 28.439 | 28.439 | 28.439 | 28.415 | 1,200 |
| 3rd Jun 2026 (Wed) | 28.39 | 28.39 | 28.39 | 28.39 | 99 |
| 2nd Jun 2026 (Tue) | 28.39 | 28.42 | 28.39 | 28.42 | 76 |
| 1st Jun 2026 (Mon) | 28.39 | 28.39 | 28.38 | 28.41 | 700 |
| 29th May 2026 (Fri) | 28.449 | 28.449 | 28.449 | 28.415 | 138 |
| 28th May 2026 (Thu) | 28.39 | 28.39 | 28.39 | 28.44 | 144 |
| 27th May 2026 (Wed) | 28.33 | 28.365 | 28.33 | 28.365 | 0 |
| 26th May 2026 (Tue) | 28.33 | 28.33 | 28.33 | 28.355 | 190 |
| 25th May 2026 (Mon) | 28.30 | 28.31 | 28.30 | 28.3376 | 1,439 |
| 22nd May 2026 (Fri) | 28.30 | 28.31 | 28.30 | 28.3376 | 1,439 |
| 21st May 2026 (Thu) | 28.28 | 28.2926 | 28.28 | 28.2926 | 232 |
| 20th May 2026 (Wed) | 28.28 | 28.28 | 28.28 | 28.295 | 700 |
| 19th May 2026 (Tue) | 28.27 | 28.27 | 28.255 | 28.255 | 86 |
| 18th May 2026 (Mon) | 28.27 | 28.27 | 28.26 | 28.2949 | 400 |
| 15th May 2026 (Fri) | 28.28 | 28.28 | 28.26 | 28.2869 | 1,000 |
| 14th May 2026 (Thu) | 28.33 | 28.33 | 28.33 | 28.3634 | 700 |
| 13th May 2026 (Wed) | 28.30 | 28.3304 | 28.30 | 28.3304 | 0 |
| 12th May 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 101 |
| 11th May 2026 (Mon) | 28.301 | 28.301 | 28.301 | 28.3326 | 146 |