| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.28 | 28.28 | 28.28 | 28.295 | 700 |
| 19th May 2026 (Tue) | 28.27 | 28.27 | 28.255 | 28.255 | 86 |
| 18th May 2026 (Mon) | 28.27 | 28.27 | 28.26 | 28.2949 | 400 |
| 15th May 2026 (Fri) | 28.28 | 28.28 | 28.26 | 28.2869 | 1,000 |
| 14th May 2026 (Thu) | 28.33 | 28.33 | 28.33 | 28.3634 | 700 |
| 13th May 2026 (Wed) | 28.30 | 28.3304 | 28.30 | 28.3304 | 0 |
| 12th May 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 101 |
| 11th May 2026 (Mon) | 28.301 | 28.301 | 28.301 | 28.3326 | 146 |
| 8th May 2026 (Fri) | 28.32 | 28.32 | 28.295 | 28.295 | 70 |
| 7th May 2026 (Thu) | 28.32 | 28.32 | 28.32 | 28.3069 | 0 |
| 6th May 2026 (Wed) | 28.22 | 28.34 | 28.22 | 28.34 | 0 |
| 5th May 2026 (Tue) | 28.22 | 28.22 | 28.22 | 28.25 | 700 |
| 4th May 2026 (Mon) | 28.299 | 28.299 | 28.195 | 28.195 | 0 |
| 1st May 2026 (Fri) | 28.299 | 28.299 | 28.29 | 28.2648 | 637 |
| 30th Apr 2026 (Thu) | 28.191 | 28.191 | 28.191 | 28.25 | 301 |
| 29th Apr 2026 (Wed) | 28.191 | 28.191 | 28.15 | 28.15 | 215 |
| 28th Apr 2026 (Tue) | 28.191 | 28.1948 | 28.191 | 28.1948 | 7 |
| 27th Apr 2026 (Mon) | 28.191 | 28.191 | 28.191 | 28.2298 | 137 |
| 24th Apr 2026 (Fri) | 28.17 | 28.234 | 28.17 | 28.234 | 0 |
| 23rd Apr 2026 (Thu) | 28.17 | 28.17 | 28.17 | 28.16 | 7,900 |
| 22nd Apr 2026 (Wed) | 28.161 | 28.2043 | 28.161 | 28.2043 | 0 |
| 21st Apr 2026 (Tue) | 28.161 | 28.171 | 28.121 | 28.1512 | 500 |
| 20th Apr 2026 (Mon) | 28.15 | 28.161 | 28.14 | 28.19 | 1,100 |
| 17th Apr 2026 (Fri) | 28.24 | 28.24 | 28.181 | 28.195 | 314 |
| 16th Apr 2026 (Thu) | 28.09 | 28.09 | 28.08 | 28.08 | 0 |
| 15th Apr 2026 (Wed) | 28.09 | 28.11 | 28.09 | 28.11 | 0 |
| 14th Apr 2026 (Tue) | 28.09 | 28.09 | 28.031 | 28.065 | 902 |
| 13th Apr 2026 (Mon) | 27.87 | 28.0038 | 27.87 | 28.0038 | 0 |
| 10th Apr 2026 (Fri) | 27.87 | 27.925 | 27.87 | 27.925 | 0 |
| 9th Apr 2026 (Thu) | 27.87 | 27.93 | 27.861 | 27.935 | 1,009 |
| 8th Apr 2026 (Wed) | 27.651 | 27.8898 | 27.651 | 27.8898 | 0 |
| 7th Apr 2026 (Tue) | 27.651 | 27.7136 | 27.651 | 27.7136 | 0 |
| 6th Apr 2026 (Mon) | 27.651 | 27.651 | 27.651 | 27.705 | 300 |
| 3rd Apr 2026 (Fri) | 27.64 | 27.64 | 27.64 | 27.6931 | 500 |
| 2nd Apr 2026 (Thu) | 27.64 | 27.64 | 27.64 | 27.6931 | 500 |
| 1st Apr 2026 (Wed) | 27.55 | 27.6749 | 27.55 | 27.6749 | 9 |
| 31st Mar 2026 (Tue) | 27.55 | 27.6433 | 27.55 | 27.6433 | 0 |
| 30th Mar 2026 (Mon) | 27.55 | 27.55 | 27.49 | 27.49 | 0 |
| 27th Mar 2026 (Fri) | 27.55 | 27.55 | 27.454 | 27.454 | 0 |
| 26th Mar 2026 (Thu) | 27.55 | 27.55 | 27.55 | 27.5148 | 300 |
| 25th Mar 2026 (Wed) | 27.591 | 27.6551 | 27.591 | 27.6551 | 0 |
| 24th Mar 2026 (Tue) | 27.591 | 27.591 | 27.56 | 27.56 | 100 |
| 23rd Mar 2026 (Mon) | 27.66 | 27.67 | 27.66 | 27.6543 | 0 |