Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AJAN.US) Share Price

Price $27.96 on 06-02-2026 at 22:20:04
Change $0.05 0.18%
Buy $51.35
Sell $25.40
Last Trade: Buy 100.00 at $27.96
Day's Volume: 329
Last Close: $27.955
Open: $27.96
ISIN: US45783Y4180
Day's Range $27.96 - $27.96
52wk Range: $26.37 - $28.005
Market Capitalisation: $N/A
VWAP: $27.96
Shares in Issue: N/A

Innovator Equit (AJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.96 Automatic Execution
14:16:55 - 06-Feb-26
See more Innovator Equit trades

Innovator Equit (AJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.96 27.96 27.96 27.955 329
5th Feb 2026 (Thu) 27.95 27.95 27.871 27.9098 249
4th Feb 2026 (Wed) 27.93 27.94 27.93 27.94 100
3rd Feb 2026 (Tue) 27.95 27.99 27.90 27.96 200
2nd Feb 2026 (Mon) 27.98 27.98 27.971 27.99 306
30th Jan 2026 (Fri) 28.00 28.00 28.00 27.9807 0
29th Jan 2026 (Thu) 27.981 27.9903 27.981 27.9903 0
28th Jan 2026 (Wed) 27.981 27.981 27.98 28.011 226
27th Jan 2026 (Tue) 27.95 28.011 27.95 28.011 0
26th Jan 2026 (Mon) 27.95 27.95 27.941 27.9749 400
23rd Jan 2026 (Fri) 27.95 27.95 27.95 27.9407 600
22nd Jan 2026 (Thu) 27.88 27.95 27.88 27.9244 500
21st Jan 2026 (Wed) 27.90 27.90 27.90 27.9048 66
20th Jan 2026 (Tue) 27.841 27.87 27.83 27.86 1,278
19th Jan 2026 (Mon) 28.00 28.00 27.93 27.9546 4,476
16th Jan 2026 (Fri) 28.00 28.00 27.93 27.9546 4,476
15th Jan 2026 (Thu) 27.92 27.9548 27.92 27.9548 123
14th Jan 2026 (Wed) 27.92 27.95 27.92 27.9348 2,776
13th Jan 2026 (Tue) 27.965 27.965 27.93 27.9649 274
12th Jan 2026 (Mon) 27.94 27.94 27.94 27.9649 100
9th Jan 2026 (Fri) 27.99 27.99 27.97 27.9496 100
8th Jan 2026 (Thu) 27.969 27.97 27.92 27.945 6,112
7th Jan 2026 (Wed) 27.941 28.00 27.941 27.93 2,215
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered