Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AJAN.US) Share Price

Price $27.45 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $28.00
Sell $13.73
Last Trade: Sell 100.00 at $27.45
Day's Volume: 528
Last Close: $27.4729
Open: $27.46
ISIN: US45783Y4180
Day's Range $27.45 - $27.46
52wk Range: $26.37 - $27.47
Market Capitalisation: $N/A
VWAP: $27.45299
Shares in Issue: N/A

Innovator Equit (AJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.45 Automatic Execution
15:25:47 - 19-Sep-25
Sell* 300 $27.451 Automatic Execution
15:25:47 - 19-Sep-25
See more Innovator Equit trades

Innovator Equit (AJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.46 27.46 27.45 27.4729 528
18th Sep 2025 (Thu) 27.44 27.45 27.44 27.454 713
17th Sep 2025 (Wed) 27.43 27.43 27.43 27.4546 3
16th Sep 2025 (Tue) 27.43 27.43 27.43 27.42 366
15th Sep 2025 (Mon) 27.42 27.4293 27.42 27.4293 142
12th Sep 2025 (Fri) 27.42 27.421 27.41 27.41 1,300
11th Sep 2025 (Thu) 27.411 27.411 27.41 27.4157 5,162
10th Sep 2025 (Wed) 27.38 27.4198 27.38 27.4198 30
9th Sep 2025 (Tue) 27.38 27.391 27.38 27.3991 338
8th Sep 2025 (Mon) 27.38 27.38 27.38 27.4072 278
5th Sep 2025 (Fri) 27.37 27.371 27.37 27.37 574
4th Sep 2025 (Thu) 27.35 27.36 27.35 27.3741 200
3rd Sep 2025 (Wed) 27.33 27.341 27.33 27.3788 2,759
2nd Sep 2025 (Tue) 27.30 27.321 27.30 27.3572 800
1st Sep 2025 (Mon) 27.341 27.341 27.34 27.3764 91
29th Aug 2025 (Fri) 27.341 27.341 27.34 27.3764 91
28th Aug 2025 (Thu) 27.32 27.331 27.32 27.3773 0
27th Aug 2025 (Wed) 27.32 27.331 27.32 27.374 245
26th Aug 2025 (Tue) 27.321 27.321 27.32 27.3476 400
25th Aug 2025 (Mon) 27.31 27.31 27.31 27.3588 0
22nd Aug 2025 (Fri) 27.22 27.321 27.22 27.3341 400
21st Aug 2025 (Thu) 27.27 27.299 27.27 27.299 0
See more Innovator Equit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered