Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AJAN.US) Share Price

Price $27.11 on 18-07-2025 at 21:20:04
Change $-0.01 -0.04%
Buy $40.67
Sell $13.56
Buy / Sell AJAN Shares
Last Trade: Sell 190.00 at $27.11
Day's Volume: 190
Last Close: $27.1304
Open: $27.11
ISIN: US45783Y4180
Day's Range $27.11 - $27.11
52wk Range: $26.37 - $27.11
Market Capitalisation: $N/A
VWAP: $27.11
Shares in Issue: N/A

Innovator Equit (AJAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190 $27.11 Automatic Execution
15:26:32 - 18-Jul-25
See more Innovator Equit trades

Innovator Equit (AJAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.11 27.11 27.11 27.1304 190
17th Jul 2025 (Thu) 27.09 27.09 27.09 27.1193 51
16th Jul 2025 (Wed) 27.05 27.08 27.05 27.06 509
15th Jul 2025 (Tue) 27.07 27.07 27.07 27.0703 267
14th Jul 2025 (Mon) 27.07 27.0758 27.07 27.0758 0
11th Jul 2025 (Fri) 27.07 27.07 27.07 27.0952 191
10th Jul 2025 (Thu) 27.06 27.07 27.06 27.07 0
9th Jul 2025 (Wed) 27.06 27.06 27.06 27.089 1,387
8th Jul 2025 (Tue) 27.04 27.045 27.04 27.045 0
7th Jul 2025 (Mon) 27.04 27.04 27.04 27.044 100
4th Jul 2025 (Fri) 27.05 27.05 27.05 27.06 600
3rd Jul 2025 (Thu) 27.05 27.05 27.05 27.06 600
2nd Jul 2025 (Wed) 27.02 27.021 27.01 27.02 6,600
1st Jul 2025 (Tue) 27.00 27.02 27.00 27.0401 0
30th Jun 2025 (Mon) 27.00 27.02 27.00 27.01 875
27th Jun 2025 (Fri) 27.05 27.05 26.97 26.99 383
26th Jun 2025 (Thu) 26.95 27.0119 26.95 27.0119 6
25th Jun 2025 (Wed) 26.95 26.95 26.95 26.9798 295
24th Jun 2025 (Tue) 26.91 26.92 26.91 26.974 210
23rd Jun 2025 (Mon) 26.85 26.9041 26.85 26.9041 35
20th Jun 2025 (Fri) 26.85 26.85 26.85 26.8555 100
19th Jun 2025 (Thu) 26.84 26.84 26.84 26.8318 117
See more Innovator Equit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered