Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AJAN.US) Share Price

Price $27.64 on 03-04-2026 at 22:47:26
Change $-0.03 -0.11%
Buy $50.80
Sell $25.40
Last Trade: -
Day's Volume: 500
Last Close: $27.6931
Open: $27.64
ISIN: US45783Y4180
Day's Range $27.64 - $27.64
52wk Range: $25.46 - $28.0843
Market Capitalisation: $N/A
VWAP: $27.64
Shares in Issue: N/A

Innovator Equit (AJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (AJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.64 27.64 27.64 27.6931 500
2nd Apr 2026 (Thu) 27.64 27.64 27.64 27.6931 500
1st Apr 2026 (Wed) 27.55 27.6749 27.55 27.6749 9
31st Mar 2026 (Tue) 27.55 27.6433 27.55 27.6433 0
30th Mar 2026 (Mon) 27.55 27.55 27.49 27.49 0
27th Mar 2026 (Fri) 27.55 27.55 27.454 27.454 0
26th Mar 2026 (Thu) 27.55 27.55 27.55 27.5148 300
25th Mar 2026 (Wed) 27.591 27.6551 27.591 27.6551 0
24th Mar 2026 (Tue) 27.591 27.591 27.56 27.56 100
23rd Mar 2026 (Mon) 27.66 27.67 27.66 27.6543 0
20th Mar 2026 (Fri) 27.52 27.52 27.51 27.553 0
19th Mar 2026 (Thu) 27.65 27.73 27.65 27.6848 200
18th Mar 2026 (Wed) 27.78 27.78 27.78 27.7344 753
17th Mar 2026 (Tue) 27.82 27.8339 27.82 27.8339 0
16th Mar 2026 (Mon) 27.82 27.82 27.82 27.8061 122
13th Mar 2026 (Fri) 27.78 27.79 27.76 27.7248 11,500
12th Mar 2026 (Thu) 27.84 27.84 27.74 27.7448 747
11th Mar 2026 (Wed) 27.87 27.87 27.87 27.8882 300
10th Mar 2026 (Tue) 27.86 27.91 27.86 27.9043 402
9th Mar 2026 (Mon) 27.78 27.83 27.75 27.9215 215
6th Mar 2026 (Fri) 27.841 27.85 27.841 27.8836 0
5th Mar 2026 (Thu) 27.901 27.91 27.901 27.9447 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered