Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (AJAN.US) Share Price

Price $27.75 on 12-12-2025 at 22:20:04
Change $-0.03 -0.11%
Buy $28.00
Sell $13.90
Last Trade: Sell 100.00 at $27.75
Day's Volume: 402
Last Close: $27.7883
Open: $27.75
ISIN: US45783Y4180
Day's Range $27.75 - $27.751
52wk Range: $26.37 - $27.751
Market Capitalisation: $N/A
VWAP: $27.75025
Shares in Issue: N/A

Innovator Equit (AJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.75 Automatic Execution
15:50:15 - 12-Dec-25
Buy* 2 $27.75 Automatic Execution
15:49:44 - 12-Dec-25
Sell* 100 $27.75 Automatic Execution
13:45:59 - 12-Dec-25
Sell* 100 $27.751 Automatic Execution
13:45:59 - 12-Dec-25
See more Innovator Equit trades

Innovator Equit (AJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.75 27.751 27.75 27.7883 402
11th Dec 2025 (Thu) 27.74 27.7841 27.74 27.7841 0
10th Dec 2025 (Wed) 27.74 27.75 27.74 27.7783 144
9th Dec 2025 (Tue) 27.74 27.74 27.73 27.7588 433
8th Dec 2025 (Mon) 27.72 27.7633 27.72 27.7633 0
5th Dec 2025 (Fri) 27.72 27.7493 27.72 27.7493 2
4th Dec 2025 (Thu) 27.72 27.741 27.72 27.741 0
3rd Dec 2025 (Wed) 27.72 27.72 27.72 27.7388 379
2nd Dec 2025 (Tue) 27.70 27.7384 27.70 27.7384 0
1st Dec 2025 (Mon) 27.70 27.70 27.691 27.7334 627
28th Nov 2025 (Fri) 27.67 27.7242 27.67 27.7242 0
27th Nov 2025 (Thu) 27.67 27.7062 27.67 27.7062 8
26th Nov 2025 (Wed) 27.67 27.7062 27.67 27.7062 0
25th Nov 2025 (Tue) 27.67 27.67 27.67 27.6984 200
24th Nov 2025 (Mon) 27.64 27.6938 27.64 27.6938 1
21st Nov 2025 (Fri) 27.64 27.64 27.64 27.668 0
20th Nov 2025 (Thu) 27.63 27.68 27.63 27.68 20
19th Nov 2025 (Wed) 27.63 27.63 27.63 27.68 0
18th Nov 2025 (Tue) 27.64 27.6582 27.64 27.6582 0
17th Nov 2025 (Mon) 27.64 27.64 27.64 27.6512 526
14th Nov 2025 (Fri) 27.63 27.6683 27.63 27.6683 4
13th Nov 2025 (Thu) 27.63 27.63 27.595 27.595 0
See more Innovator Equit price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered