| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $229.12 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $229.13 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 1 | $229.21 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 7 | $229.16 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 1 | $229.15 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 8 | $229.15 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 18 | $229.15 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 3 | $229.15 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 7 | $228.99 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 7 | $228.99 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 28 | $229.06 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $229.08 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $229.02 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 33 | $229.02 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 1 | $228.96 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 3 | $228.94 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 17 | $228.87 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 10 | $228.92 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 10 | $228.92 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 10 | $228.92 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 10 | $228.92 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 10 | $228.92 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 10 | $228.92 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 47 | $228.91 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 53 | $228.91 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 28 | $229.065 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 18 | $229.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 7 | $229.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $229.32 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $229.34 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 19 | $229.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 53 | $229.40 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 10 | $229.40 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 10 | $229.40 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 10 | $229.40 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 7 | $229.40 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 10 | $229.40 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 10 | $229.49 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $229.49 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 10 | $229.43 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 80 | $229.38 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 25 | $229.36 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 50 | $229.36 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 25 | $229.35 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 14 | $229.32 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 2 | $229.32 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 4 | $229.42 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 47 | $229.42 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 3 | $229.58 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 3 | $229.58 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 20 | $229.50 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 5 | $229.58 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 50 | $229.55 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 50 | $229.55 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 50 | $229.54 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 1 | $229.55 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 3 | $229.52 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 1 | $229.47 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 1 | $229.54 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 100 | $229.52 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 100 | $229.50 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 1 | $229.46 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 9 | $229.43 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $229.38 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 16 | $229.38 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 4 | $229.38 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 10 | $229.44 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 32 | $229.79 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 5 | $229.43 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 27 | $229.79 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 74 | $229.43 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 1 | $229.83 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 90 | $229.44 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 1 | $229.83 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 10 | $229.43 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 1 | $229.83 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 100 | $229.43 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 1 | $229.83 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 6 | $229.44 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 1 | $229.86 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 16 | $229.44 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 97 | $229.86 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 3 | $229.44 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 3 | $229.86 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 1 | $229.44 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 5 | $229.87 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 28 | $229.39 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 5 | $229.88 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 28 | $229.40 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 5 | $229.90 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Unknown* | 1 | $229.38 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 5 | $229.90 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 41 | $229.33 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 3 | $229.94 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 34 | $229.42 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $229.93 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 25 | $229.42 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 11 | $229.91 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Buy* | 75 | $229.42 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 1 | $229.93 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 25 | $229.40 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 72 | $229.93 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 1 | $229.39 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 3 | $229.93 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 1 | $229.39 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 25 | $229.93 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 1 | $229.40 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 2 | $229.93 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 1 | $229.41 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 9 | $229.91 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 1 | $229.40 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 50 | $229.91 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 10 | $229.90 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 10 | $229.89 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 11 | $229.92 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 1 | $229.92 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 37 | $229.90 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 63 | $229.90 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 3 | $229.89 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 39 | $229.89 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 9 | $229.89 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 3 | $229.89 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 3 | $229.88 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 1 | $229.88 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 92 | $229.88 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 2 | $229.88 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 2 | $229.87 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 2 | $229.88 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 2 | $229.88 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 2 | $229.88 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 2 | $229.88 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 24 | $229.66 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 1 | $229.73 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 4 | $229.73 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 1 | $229.77 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 2 | $229.84 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 2 | $229.86 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 14 | $229.87 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 1 | $229.81 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $229.81 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 98 | $229.81 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 2 | $229.81 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 8 | $229.55 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 8 | $229.54 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 8 | $229.54 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 50 | $229.47 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 5 | $229.47 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 9 | $229.49 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 5 | $229.49 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 5 | $229.50 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 5 | $229.54 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 2 | $229.61 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Buy* | 5 | $229.59 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 3 | $229.59 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 1 | $229.66 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 1 | $229.67 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 1 | $229.67 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 72 | $229.68 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 28 | $229.68 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 1 | $229.72 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 1 | $229.72 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 5 | $229.72 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 100 | $229.74 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 5 | $229.74 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 100 | $229.80 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 1 | $229.87 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 37 | $229.89 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 3 | $229.88 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 3 | $229.85 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 6 | $229.84 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 94 | $229.84 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 25 | $229.83 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Sell* | 1 | $229.55 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $229.57 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $229.61 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 1 | $229.64 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 5 | $229.65 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 1 | $229.64 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 10 | $229.58 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 1 | $229.62 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 3 | $229.62 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 1 | $229.64 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 4 | $229.64 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 1 | $229.66 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Buy* | 5 | $229.59 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 100 | $229.60 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 10 | $229.52 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 20 | $229.57 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 10 | $229.55 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 30 | $229.55 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 62 | $229.53 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 36 | $229.53 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 2 | $229.53 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 1 | $228.91 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 5 | $228.90 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 100 | $228.91 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 100 | $228.91 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $228.97 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 31 | $229.07 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 100 | $229.07 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Buy* | 1 | $229.23 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 10 | $229.26 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 10 | $229.25 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $229.19 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 100 | $229.19 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 50 | $229.18 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 35 | $229.08 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 100 | $229.08 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 5 | $228.80 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 10 | $228.98 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $228.91 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $228.915 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 2 | $229.07 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 5 | $229.09 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $229.18 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 1 | $229.18 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 2 | $229.18 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 100 | $229.18 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 5 | $229.18 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 1 | $229.18 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 1 | $229.18 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 1 | $229.18 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 10 | $229.25 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 10 | $229.25 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 10 | $229.25 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 10 | $229.25 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 10 | $229.25 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 10 | $229.25 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 5 | $228.79 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 1 | $228.78 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 50 | $228.79 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 50 | $228.79 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 50 | $228.79 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 50 | $228.78 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 5 | $228.62 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 5 | $228.64 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 99 | $228.64 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 4 | $228.80 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 12 | $228.82 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 29 | $228.82 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 100 | $228.54 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 1 | $228.60 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 20 | $228.43 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 70 | $228.42 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 10 | $228.42 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 3 | $228.49 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 39 | $228.49 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 40 | $228.42 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 10 | $228.51 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 75 | $228.55 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 25 | $228.55 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 55 | $228.66 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Buy* | 45 | $228.66 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Buy* | 25 | $228.65 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Buy* | 100 | $228.67 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 100 | $228.67 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 100 | $228.67 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 100 | $228.67 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 2 | $228.68 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 3 | $228.68 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 5 | $228.68 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 1 | $228.75 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 1 | $228.75 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 1 | $228.73 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 25 | $228.67 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 100 | $228.66 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 75 | $228.67 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 4 | $228.38 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 25 | $228.66 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 100 | $228.38 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 1 | $228.64 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 4 | $228.38 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 75 | $228.66 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 100 | $228.38 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 5 | $228.68 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 25 | $228.63 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 1 | $228.70 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 9 | $228.59 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 5 | $228.70 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 1 | $228.59 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 5 | $228.53 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 1 | $228.14 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 1 | $228.14 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 1 | $228.14 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 3 | $228.23 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 8 | $228.38 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 35 | $228.44 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 5 | $228.39 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 95 | $228.39 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 5 | $228.35 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 100 | $228.285 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 10 | $228.19 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $228.19 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $228.28 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 10 | $228.18 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 5 | $228.22 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 1 | $227.90 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 1 | $228.10 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 1 | $228.13 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 2 | $228.14 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 100 | $228.13 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 1 | $228.18 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 1 | $228.18 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 4 | $228.18 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 1 | $228.19 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 1 | $228.34 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 11 | $228.44 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 99 | $228.57 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 1 | $228.54 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 20 | $228.415 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 10 | $228.44 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 10 | $228.41 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 1 | $228.33 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 10 | $228.38 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 3 | $229.74 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 54 | $229.63 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 25 | $229.50 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 3 | $229.52 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 4 | $229.47 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 10 | $229.47 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 681 | $229.38 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 3 | $229.47 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 1 | $229.47 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 1 | $229.94 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 1 | $229.94 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 3 | $228.73 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 1 | $229.95 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 22 | $228.70 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 1 | $229.94 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 17 | $228.70 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 1 | $229.98 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 10 | $228.70 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $230.10 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 10 | $230.08 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 10 | $228.70 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $230.65 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 10 | $230.005 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 10 | $228.70 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 3 | $230.65 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 10 | $230.16 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 10 | $228.70 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 6 | $230.65 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 10 | $229.95 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 39 | $228.70 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 45 | $229.42 | Ordinary |
08:09:03 - 12-Dec-25 |
| Buy* | 45 | $229.44 | Ordinary |
08:03:33 - 12-Dec-25 |
| Buy* | 45 | $229.46 | Ordinary |
07:55:08 - 12-Dec-25 |
| Buy* | 45 | $229.48 | Ordinary |
07:50:23 - 12-Dec-25 |
| Buy* | 13 | $229.50 | Ordinary |
07:43:44 - 12-Dec-25 |
| Buy* | 45 | $229.48 | Ordinary |
07:43:44 - 12-Dec-25 |
| Buy* | 2 | $229.50 | Ordinary |
07:41:52 - 12-Dec-25 |
| Buy* | 13 | $229.16 | Ordinary |
07:41:52 - 12-Dec-25 |
| Buy* | 15 | $229.16 | Ordinary |
07:23:22 - 12-Dec-25 |
| Buy* | 15 | $229.16 | Ordinary |
07:14:30 - 12-Dec-25 |