| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $243.71 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 3 | $243.65 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 18 | $243.55 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 5 | $243.67 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 3 | $243.71 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 1 | $243.72 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 3 | $243.71 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 1 | $243.75 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 1 | $243.47 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 13 | $243.69 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 10 | $243.47 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 10 | $243.68 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 2 | $243.47 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 10 | $243.69 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 12 | $243.47 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 12 | $243.675 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 200 | $243.49 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 14 | $243.63 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 30 | $243.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 48 | $243.56 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 10 | $243.49 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 2 | $243.57 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 4 | $243.49 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 50 | $243.60 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 6 | $243.49 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 2 | $243.58 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 10 | $243.49 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 50 | $243.60 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 14 | $243.50 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 31 | $243.63 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 14 | $243.50 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $243.56 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 17 | $243.52 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 2 | $243.58 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 10 | $243.52 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 50 | $243.60 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 11 | $243.52 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 50 | $243.64 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 6 | $243.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 15 | $243.64 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 100 | $243.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 54 | $243.64 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 2 | $243.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 50 | $243.64 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 8 | $243.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 50 | $243.64 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 10 | $243.61 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 35 | $243.63 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 10 | $243.61 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 15 | $243.64 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 40 | $243.605 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 50 | $243.64 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 40 | $243.57 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $243.66 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $243.57 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $243.64 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 20 | $243.56 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 50 | $243.66 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 8 | $243.54 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 50 | $243.66 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 10 | $243.49 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 200 | $243.65 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 10 | $243.50 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 30 | $243.65 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 14 | $243.41 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1 | $243.69 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 10 | $243.47 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1 | $243.64 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 10 | $243.48 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1 | $243.58 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 15 | $243.41 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | $243.55 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 12 | $243.39 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 15 | $243.54 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 17 | $243.39 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 14 | $243.44 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 1 | $243.40 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 11 | $243.42 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 13 | $243.38 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 17 | $243.46 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 30 | $243.45 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $243.45 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $243.34 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 17 | $243.42 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 98 | $243.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 2 | $243.44 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 5 | $243.16 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 10 | $243.45 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 12 | $243.23 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 18 | $243.45 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 13 | $243.23 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $243.45 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 6 | $243.22 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 5 | $243.58 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 16 | $243.20 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 100 | $243.56 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 12 | $243.20 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 100 | $243.60 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 60 | $243.21 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 34 | $243.60 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 60 | $243.21 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 5 | $243.60 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 35 | $243.12 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 100 | $243.60 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 40 | $243.12 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 90 | $243.60 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 200 | $243.11 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 30 | $243.68 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 100 | $243.11 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 37 | $243.73 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $243.01 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 50 | $243.73 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $243.01 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 50 | $243.73 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 2 | $243.03 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 37 | $243.74 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $243.03 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 4 | $243.45 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 30 | $243.41 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 2 | $243.29 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 18 | $243.01 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 10 | $243.20 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 5 | $243.21 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 10 | $243.21 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 10 | $243.21 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 10 | $243.20 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 50 | $243.35 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 20 | $243.44 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 30 | $243.44 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 100 | $243.48 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Unknown* | 5 | $243.57 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 30 | $243.56 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 100 | $243.58 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 1 | $243.58 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 1 | $243.58 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 2 | $243.58 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 45 | $243.58 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 6 | $243.58 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 1 | $243.58 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 1 | $243.58 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 24 | $243.58 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 2 | $243.58 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 20 | $243.58 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 24 | $243.58 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 24 | $243.58 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 24 | $243.58 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 1 | $243.58 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 16 | $243.58 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 40 | $243.58 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 10 | $243.58 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 2 | $243.49 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 2 | $243.55 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 2 | $243.49 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 2 | $243.55 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 5 | $243.51 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 4 | $243.51 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 5 | $243.51 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 4 | $243.51 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 4 | $243.51 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 1 | $243.92 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 1 | $243.95 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 18 | $243.82 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 10 | $243.80 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 10 | $243.80 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 17 | $243.79 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 200 | $243.77 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 48 | $243.72 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 10 | $243.73 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 10 | $243.73 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 50 | $243.83 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 50 | $243.83 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 6 | $243.87 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 9 | $243.94 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 9 | $243.94 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 4 | $243.05 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 1 | $243.09 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 2 | $243.02 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 1 | $243.02 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 1 | $243.02 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 8 | $242.97 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 8 | $242.98 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 1 | $242.80 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 18 | $242.78 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 10 | $242.78 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 34 | $242.80 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 16 | $242.80 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $242.87 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $244.00 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 8 | $244.33 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 2 | $244.32 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 1 | $244.36 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 1 | $244.36 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 7 | $244.37 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 95 | $244.36 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 2 | $244.36 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 3 | $244.36 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 2 | $244.29 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 1 | $242.79 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 28 | $244.29 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 1 | $243.44 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 16 | $242.78 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 1 | $244.28 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 50 | $243.43 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Unknown* | 8 | $242.87 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 100 | $244.22 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 50 | $243.43 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 1 | $243.02 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 4 | $244.62 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 100 | $244.14 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 34 | $243.41 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 158 | $243.05 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 5 | $244.55 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 45 | $244.24 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 50 | $243.43 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 200 | $242.87 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 3 | $244.55 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 35 | $244.20 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Unknown* | 34 | $243.40 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 7 | $242.84 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 1 | $244.43 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $244.20 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 4 | $243.44 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 7 | $242.84 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 10 | $244.52 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 20 | $244.14 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 3 | $243.36 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 7 | $242.84 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 12 | $244.51 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 4 | $244.25 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 200 | $243.32 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 1 | $242.84 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 12 | $244.57 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 4 | $244.25 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 50 | $243.32 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 40 | $242.79 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 10 | $244.57 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 25 | $244.25 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 50 | $243.34 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 3 | $242.73 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 8 | $244.58 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $244.24 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 1 | $243.51 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $242.84 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 7 | $244.58 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $244.24 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 10 | $243.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 8 | $244.58 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 20 | $244.20 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 10 | $243.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 7 | $244.65 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 4 | $244.335 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 11 | $244.19 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 10 | $243.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 7 | $244.64 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 21 | $244.48 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 49 | $244.18 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 10 | $243.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $244.58 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 10 | $244.48 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 20 | $244.14 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 10 | $243.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $244.58 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 11 | $244.51 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $244.14 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 10 | $243.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $244.58 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 10 | $244.50 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 25 | $244.25 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 10 | $243.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 4 | $244.58 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 47 | $244.51 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $244.24 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 10 | $243.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 40 | $244.58 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 42 | $244.51 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $244.24 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 1 | $244.175 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 10 | $243.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 90 | $244.64 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 6 | $244.55 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 131 | $244.20 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 1 | $244.07 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 10 | $243.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 37 | $244.83 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 6 | $244.80 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 20 | $244.19 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 1 | $244.07 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 2 | $243.12 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $244.87 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 37 | $244.84 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 2 | $244.25 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 49 | $244.16 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 1 | $243.41 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 1 | $244.82 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $244.76 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 1 | $245.75 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 5 | $245.60 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $245.74 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $245.74 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $245.74 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $245.74 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $246.33 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1 | $245.04 | Automatic Execution |
09:30:09 - 06-Feb-26 |