| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $188.34 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 31 | $188.34 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 91 | $188.37 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 9 | $188.37 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 49 | $188.37 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 79 | $188.37 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 51 | $188.37 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 21 | $188.37 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 30 | $188.38 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $188.38 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 7 | $188.38 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 15 | $188.39 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 15 | $188.40 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 15 | $188.41 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $188.41 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 16 | $188.41 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 16 | $188.42 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 16 | $188.42 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 18 | $188.42 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 16 | $188.43 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 61 | $188.48 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 27 | $188.46 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 15 | $188.47 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $188.48 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $188.47 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1 | $188.46 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1 | $188.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 1 | $188.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 69 | $188.53 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 8 | $188.53 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 6 | $188.53 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $188.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $188.47 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 3 | $188.47 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 3 | $188.47 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 3 | $188.47 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 3 | $188.47 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 3 | $188.47 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 23 | $188.51 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 20 | $188.51 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 5 | $188.50 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 28 | $188.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 18 | $188.49 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 10 | $188.48 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 28 | $188.48 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 1 | $188.48 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $188.50 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $188.46 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 5 | $188.43 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $188.45 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 15 | $188.43 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 5 | $188.43 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $188.43 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 5 | $188.43 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 68 | $188.43 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 12 | $188.43 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 8 | $188.43 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 12 | $188.43 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 9 | $188.36 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 48 | $188.42 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $188.41 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 6 | $188.41 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $188.40 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $188.39 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $188.38 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $188.38 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $188.52 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $188.52 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 45 | $188.52 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 45 | $188.52 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 39 | $188.52 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 30 | $188.53 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 45 | $188.53 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 25 | $188.53 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 20 | $188.53 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 45 | $188.53 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 35 | $188.53 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 10 | $188.53 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 45 | $188.53 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 45 | $188.53 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 55 | $188.52 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 45 | $188.53 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 45 | $188.51 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 20 | $188.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $188.62 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 4 | $188.59 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 5 | $188.59 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 5 | $188.59 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 2 | $188.58 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 2 | $188.58 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 2 | $188.57 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $188.55 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 100 | $188.48 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 18 | $188.44 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 5 | $188.44 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 8 | $188.44 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $188.44 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 2 | $188.32 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 21 | $188.32 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 3 | $188.32 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 2 | $188.33 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1 | $188.34 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $188.54 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 1 | $188.47 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 40 | $188.48 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 5 | $188.47 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 5 | $188.46 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 23 | $188.45 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 14 | $188.45 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 1 | $188.44 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 13 | $188.41 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 77 | $188.41 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 8 | $188.41 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 1 | $188.41 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 5 | $188.40 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 14 | $188.39 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 18 | $188.39 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 1 | $188.30 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 24 | $188.34 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 52 | $188.34 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 24 | $188.33 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 76 | $188.33 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 1 | $188.33 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 4 | $188.32 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 3 | $188.29 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 1 | $188.29 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 8 | $188.30 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 1 | $188.26 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 13 | $188.25 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 34 | $188.25 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $188.23 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 5 | $188.22 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 4 | $188.22 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 5 | $188.15 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 102 | $188.24 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 98 | $188.24 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 2 | $188.23 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 100 | $188.23 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 3 | $188.21 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 3 | $188.24 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 11 | $188.32 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 1 | $188.32 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 10 | $188.32 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 6 | $188.31 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 4 | $188.24 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 12 | $188.28 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 11 | $188.25 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 2 | $188.25 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 5 | $188.25 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 21 | $188.27 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 5 | $188.26 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 6 | $188.26 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 1 | $188.26 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 4 | $188.26 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 5 | $188.26 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 6 | $188.24 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 8 | $188.25 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 5 | $188.25 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 1 | $188.23 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 5 | $188.33 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 48 | $188.32 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 2 | $188.32 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 8 | $188.28 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 5 | $188.28 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 13 | $188.27 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 5 | $188.27 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 30 | $188.29 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 33 | $188.41 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 33 | $188.41 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 4 | $188.30 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 1 | $188.33 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 10 | $188.37 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 50 | $188.43 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 50 | $188.40 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 3 | $188.43 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $188.43 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $188.39 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $188.41 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 5 | $188.40 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $188.43 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 50 | $188.44 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 50 | $188.40 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 20 | $188.40 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $188.39 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 2 | $188.40 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $188.41 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 47 | $188.48 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 22 | $188.48 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 15 | $188.47 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 3 | $188.47 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $188.47 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 5 | $188.42 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 1 | $188.43 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 6 | $188.41 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 5 | $188.40 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 36 | $188.40 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 1 | $188.40 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 17 | $188.35 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 17 | $188.35 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 34 | $188.33 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1 | $188.28 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $188.23 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 4 | $188.30 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 63 | $188.40 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 2 | $188.39 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 3 | $187.92 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 3 | $187.92 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 3 | $187.92 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 3 | $187.92 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 40 | $188.01 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 1 | $188.02 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 7 | $188.02 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 8 | $188.02 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 1 | $188.03 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 14 | $188.05 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 2 | $188.05 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 1 | $188.14 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 5 | $188.30 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 2 | $188.26 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 5 | $188.22 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 5 | $188.44 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 15 | $188.44 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 5 | $188.44 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 5 | $188.44 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 1 | $188.39 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 7 | $188.44 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 5 | $188.43 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 1 | $188.37 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 6 | $188.39 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 10 | $188.34 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 37 | $188.32 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 36 | $188.32 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 1 | $188.28 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 2 | $188.28 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 35 | $188.28 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 9 | $188.28 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 6 | $188.26 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 3 | $188.26 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 100 | $188.26 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 50 | $188.26 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 18 | $188.25 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 81 | $188.25 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 2 | $188.24 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 5 | $188.24 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 5 | $188.24 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 2 | $188.21 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 17 | $188.15 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 5 | $188.14 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 1 | $188.07 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 1 | $188.09 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 18 | $188.50 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 2 | $188.56 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 39 | $188.52 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 1 | $188.40 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $188.42 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 17 | $188.42 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 2 | $188.44 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 100 | $188.43 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 3 | $188.43 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 50 | $188.43 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 49 | $188.43 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 35 | $188.45 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 1 | $188.56 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 1 | $188.65 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 3 | $188.61 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 3 | $188.58 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 100 | $188.61 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 15 | $188.60 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 7 | $188.60 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 30 | $188.60 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 70 | $188.60 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 3 | $188.60 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 9 | $188.60 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 8 | $188.60 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 9 | $188.59 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 1 | $188.47 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 2 | $188.59 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 2 | $188.58 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 18 | $188.59 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 1 | $188.56 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 2 | $188.39 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 5 | $188.39 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 1 | $188.39 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 5 | $188.39 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 5 | $188.36 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 3 | $188.34 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 2 | $188.30 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 1 | $188.16 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $188.105 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 3 | $188.10 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 3 | $188.10 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 2 | $188.03 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 2 | $188.03 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 1 | $188.10 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 100 | $188.09 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 1 | $188.09 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 1 | $188.06 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 1 | $188.09 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 8 | $188.09 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 9 | $188.09 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 7 | $188.08 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 8 | $188.08 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 7 | $188.07 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 10 | $188.07 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 5 | $188.07 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 22 | $188.07 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 12 | $188.07 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 28 | $188.06 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 1 | $188.06 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 1 | $188.06 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 25 | $188.06 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 1 | $188.06 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 2 | $188.06 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 90 | $188.03 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 2 | $188.01 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 3 | $188.06 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 30 | $188.02 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 28 | $188.01 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 7 | $187.91 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 26 | $187.90 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 1 | $187.96 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 6 | $187.95 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 56 | $188.00 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 43 | $188.00 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 13 | $188.00 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 56 | $188.00 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 1 | $187.91 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 1 | $187.89 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 1 | $187.89 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 63 | $187.89 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 3 | $187.89 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Sell* | 3 | $187.89 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 9 | $187.90 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 14 | $187.92 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 6 | $187.97 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 10 | $188.09 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 8 | $188.09 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 16 | $188.10 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 20 | $188.10 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 13 | $188.10 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 1 | $188.24 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 1 | $187.98 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 8 | $187.99 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 8 | $187.99 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $188.01 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $188.01 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3 | $188.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $188.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 3 | $188.34 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 7 | $188.42 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 12 | $188.41 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 1 | $188.42 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 1 | $188.40 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 19 | $188.40 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 1 | $188.38 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 1 | $188.38 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 12 | $188.38 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 1 | $188.36 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 11 | $188.36 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $188.34 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 2 | $188.36 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 11 | $188.30 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 5 | $188.30 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 6 | $188.30 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 11 | $188.29 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 11 | $188.29 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 3 | $188.28 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 7 | $188.21 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 45 | $188.18 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 9 | $188.11 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 3 | $188.13 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 3 | $188.13 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 10 | $188.10 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 1 | $188.17 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $188.26 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 4 | $188.26 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $188.36 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1 | $188.51 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 6 | $188.50 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 7 | $188.50 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 3 | $188.48 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 1 | $188.49 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 14 | $188.48 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 41 | $188.31 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 3 | $188.33 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 7 | $188.15 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 7 | $188.16 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 7 | $188.16 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 7 | $188.16 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 2 | $188.31 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 4 | $188.33 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $188.33 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 48 | $188.33 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $188.31 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $188.25 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 9 | $188.25 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 3 | $188.25 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 10 | $188.23 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 3 | $188.23 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 45 | $188.14 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 1 | $188.11 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 5 | $188.11 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 5 | $188.14 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 4 | $188.23 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 1 | $188.28 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 3 | $188.28 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 88 | $188.27 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 3 | $188.28 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 90 | $188.39 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 30 | $188.33 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 1 | $188.44 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 3 | $188.21 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 12 | $188.20 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $188.09 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 34 | $189.89 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 20 | $189.89 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 54 | $189.88 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 18 | $189.88 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 12 | $189.88 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 28 | $189.70 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 43 | $189.82 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 6 | $189.75 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 1 | $189.675 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $189.71 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1 | $189.60 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 13 | $189.59 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1 | $188.71 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 5 | $189.57 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1 | $188.64 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 13 | $189.57 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1 | $188.67 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 3 | $189.48 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $188.80 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 1 | $189.00 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 2 | $189.06 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $189.00 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $189.27 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 10 | $189.27 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 10 | $189.27 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $189.27 | Automatic Execution |
09:45:47 - 18-Jul-25 |