| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $209.97 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $209.99 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 62 | $209.97 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 50 | $210.10 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 29 | $210.10 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 71 | $210.12 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 13 | $210.12 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 2 | $210.16 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $210.12 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 47 | $210.11 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $210.11 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 48 | $210.11 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 57 | $210.08 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 43 | $210.08 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 54 | $210.06 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 2 | $209.995 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 20 | $209.995 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 20 | $209.995 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 20 | $209.995 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 30 | $209.93 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 2 | $210.04 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 3 | $210.01 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 2 | $209.95 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 1 | $209.90 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 4 | $209.96 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $209.96 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 10 | $209.96 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 5 | $209.92 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 85 | $209.92 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 9 | $209.92 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 6 | $209.92 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 15 | $209.72 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 2 | $209.75 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 2 | $209.80 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 2 | $209.78 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 15 | $209.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 15 | $209.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $209.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $209.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $209.925 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 11 | $209.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $209.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $210.03 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 5 | $210.03 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $210.03 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 4 | $209.93 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 3 | $209.94 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 1 | $209.93 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $209.97 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 40 | $209.96 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 4 | $209.96 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $209.96 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5 | $209.96 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 6 | $209.96 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5 | $209.96 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5 | $209.96 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 11 | $209.96 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5 | $209.96 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 5 | $209.96 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 1 | $209.95 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 1 | $209.95 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 80 | $209.82 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 4 | $209.80 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $209.79 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $209.79 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 3 | $209.79 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $209.79 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 4 | $209.79 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 8 | $209.79 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 27 | $209.79 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 53 | $209.79 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 12 | $209.79 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $209.79 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $209.79 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $209.79 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 20 | $209.72 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 1 | $209.70 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 2 | $209.69 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 58 | $209.69 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 1 | $209.69 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 40 | $209.69 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $209.69 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $209.68 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $209.62 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 2 | $209.60 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 2 | $209.60 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 2 | $209.60 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 6 | $209.60 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 2 | $209.72 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 58 | $209.66 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 2 | $209.61 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 2 | $209.61 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 1 | $209.61 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 2 | $209.57 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 2 | $209.56 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 20 | $209.56 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $209.57 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 5 | $209.58 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 10 | $209.58 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $209.71 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 1 | $209.71 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 1 | $209.71 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 100 | $209.715 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 2 | $209.63 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 1 | $209.60 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 1 | $209.65 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 1 | $209.65 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 1 | $209.74 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 2 | $209.74 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 1 | $209.65 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 1 | $209.65 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 2 | $209.69 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 2 | $209.71 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 5 | $209.71 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 8 | $209.49 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 6 | $209.48 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $209.48 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 4 | $209.48 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 5 | $209.48 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 7 | $209.47 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $209.40 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 1 | $209.38 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 1 | $209.41 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 13 | $209.36 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 1 | $209.31 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 2 | $209.34 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 6 | $209.34 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 2 | $209.36 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 1 | $209.20 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 100 | $209.12 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 5 | $209.09 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 9 | $209.09 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 2 | $208.84 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 2 | $208.84 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 20 | $208.90 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 2 | $208.90 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 20 | $208.90 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 20 | $208.90 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 2 | $208.80 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 4 | $208.71 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 17 | $208.68 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 1 | $208.68 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 5 | $208.68 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 5 | $208.68 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 28 | $208.67 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 28 | $208.67 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 3 | $208.66 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 5 | $208.68 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 50 | $208.59 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 50 | $208.59 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 66 | $208.59 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 1 | $208.56 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 31 | $208.56 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $208.56 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $208.51 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $208.51 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 5 | $208.51 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $208.49 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 2 | $208.50 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 4 | $208.53 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 9 | $208.54 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 10 | $208.57 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 2 | $208.61 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Sell* | 3 | $208.61 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Sell* | 8 | $208.66 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 1 | $208.82 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 2 | $208.81 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 28 | $208.87 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 1 | $208.96 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 5 | $208.84 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Buy* | 2 | $209.00 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 10 | $208.92 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 60 | $208.95 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 18 | $208.89 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 1 | $208.89 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 5 | $208.89 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 5 | $208.89 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 12 | $208.89 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 4 | $208.88 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 2 | $208.77 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 2 | $208.77 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 45 | $208.78 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 30 | $208.77 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $208.70 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 1 | $208.70 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 15 | $208.71 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 2 | $208.71 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 2 | $208.70 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 2 | $208.71 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 100 | $208.86 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 1 | $208.89 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 2 | $208.78 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 2 | $208.78 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 100 | $208.80 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 2 | $208.80 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 8 | $208.80 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 5 | $208.80 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 5 | $208.80 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 14 | $208.80 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 7 | $208.74 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 7 | $208.74 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 1 | $208.72 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 1 | $208.72 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 20 | $208.73 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 8 | $208.81 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 7 | $208.81 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 7 | $208.82 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 15 | $208.82 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 3 | $208.82 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 13 | $208.82 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 2 | $208.82 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 1 | $208.87 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 2 | $208.88 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $208.94 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 1 | $208.95 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 1 | $208.95 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 1 | $208.95 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 1 | $208.95 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 1 | $208.95 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 1 | $208.95 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 1 | $208.95 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 1 | $208.95 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 1 | $208.95 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 1 | $208.95 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 1 | $208.95 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 1 | $208.95 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 1 | $208.95 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 1 | $208.95 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 1 | $209.09 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 1 | $209.06 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 1 | $209.06 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 1 | $209.06 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 3 | $209.06 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 2 | $209.14 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 2 | $209.14 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 1 | $209.17 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 1 | $209.13 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 1 | $209.17 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 1 | $209.12 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 1 | $209.12 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 2 | $209.12 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 10 | $209.01 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 20 | $209.01 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 40 | $209.01 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 100 | $209.00 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 5 | $209.00 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 5 | $209.00 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 14 | $209.00 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 17 | $208.96 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 6 | $208.90 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 1 | $208.90 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 30 | $208.89 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 1 | $208.89 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 1 | $208.83 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 1 | $208.84 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 11 | $208.83 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 3 | $208.68 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 1 | $208.72 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 1 | $208.62 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 8 | $208.60 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 8 | $208.60 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 1 | $208.60 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 10 | $208.60 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 9 | $208.63 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 1 | $208.69 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 1 | $208.71 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 84 | $208.72 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 8 | $208.72 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 1 | $208.75 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 2 | $208.75 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 1 | $208.87 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $208.90 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 1 | $208.83 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 1 | $208.83 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 1 | $208.83 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 45 | $208.83 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 65 | $208.83 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 60 | $208.84 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 1 | $208.84 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 5 | $208.84 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 2 | $208.83 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 1 | $208.83 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 22 | $208.83 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 5 | $208.83 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 1 | $208.81 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 3 | $208.81 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 49 | $208.83 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 2 | $208.81 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 4 | $208.80 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 1 | $208.81 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 1 | $208.78 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 2 | $208.78 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 1 | $208.84 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 2 | $208.95 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 1 | $208.92 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $208.96 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 2 | $208.96 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $208.89 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 1 | $208.80 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 1 | $208.83 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 37 | $208.84 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 1 | $208.94 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 2 | $208.90 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 2 | $208.90 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 56 | $208.84 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 2 | $208.83 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 100 | $208.925 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 2 | $208.95 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 1 | $208.96 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 2 | $208.96 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 1 | $208.97 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 2 | $208.98 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 2 | $208.98 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 1 | $209.00 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 100 | $209.18 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 1 | $209.33 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 43 | $209.17 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 2 | $209.19 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 1 | $209.37 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Sell* | 2 | $209.29 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 1 | $209.38 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 1 | $209.36 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $209.33 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 8 | $209.29 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 8 | $209.27 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 8 | $209.23 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 50 | $209.11 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 1 | $209.08 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 2 | $209.08 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 1 | $209.10 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 1 | $209.09 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 1 | $208.97 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 40 | $208.87 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 2 | $208.79 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $208.63 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 100 | $208.66 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 1 | $208.79 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 2 | $208.79 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 8 | $208.78 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 5 | $208.72 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 7 | $208.72 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 1 | $208.58 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 5 | $208.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $208.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $208.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $208.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $208.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $208.41 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 11 | $208.41 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 2 | $208.38 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 2 | $208.38 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 4 | $208.24 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 4 | $208.30 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 2 | $208.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 49 | $208.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $208.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $208.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $208.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $207.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $208.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $207.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $207.92 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 11 | $207.82 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 1 | $207.81 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 19 | $207.81 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 14 | $207.81 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 20 | $207.80 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 18 | $207.76 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 2 | $207.71 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 22 | $207.74 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 1 | $207.74 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 2 | $207.63 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 11 | $207.62 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 1 | $207.70 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 1 | $207.70 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 1 | $207.795 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 6 | $209.79 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1 | $209.69 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 1 | $209.67 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 1 | $209.67 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $209.65 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $209.64 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 1 | $209.64 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 1 | $209.66 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 1 | $209.64 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 1 | $209.64 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 1 | $209.64 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 1 | $209.64 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 54 | $208.85 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $208.95 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 8 | $208.90 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 5 | $208.96 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $208.95 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 1 | $209.06 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 2 | $208.95 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 1 | $209.18 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 2 | $208.95 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 1 | $209.06 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 2 | $208.95 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 2 | $209.06 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $209.17 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 46 | $209.07 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 2 | $209.04 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 16 | $209.07 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 2 | $209.03 | Automatic Execution |
10:16:56 - 19-Sep-25 |