| Price | $9.139 on 21-05-2026 at 17:34:33 |
|---|---|
| Change | $-0.18 -1.93% |
| Buy | $9.23 |
| Sell | $9.19 |
| Last Trade: | Buy 5.00 at $9.17 |
| Day's Volume: | 303 |
| Last Close: | $9.35 |
| Open: | $9.15 |
| ISIN: | US88636X8645 |
| Day's Range | $9.139 - $9.22 |
| 52wk Range: | $1.74 - $20.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.21652 |
| Shares in Issue: | N/A |
Yieldmax Ai Opt (AIYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.17 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 5 | $9.13 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 100 | $9.139 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 50 | $9.21 | Ordinary |
08:55:48 - 21-May-26 |
| Buy* | 1 | $9.24 | Ordinary |
07:04:22 - 21-May-26 |
| Buy* | 8 | $9.20 | Ordinary |
04:39:02 - 21-May-26 |
| Buy* | 1 | $9.32 | Ordinary |
04:00:00 - 21-May-26 |
