| Price | $7.90 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.05 -0.63% |
| Buy | $8.11 |
| Sell | $7.90 |
| Last Trade: | Sell 1.00 at $7.96 |
| Day's Volume: | 3,004 |
| Last Close: | $7.97 |
| Open: | $7.98 |
| ISIN: | US88636X8645 |
| Day's Range | $7.86 - $8.12 |
| 52wk Range: | $1.775 - $20.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.014436 |
| Shares in Issue: | N/A |
Yieldmax Ai Opt (AIYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.96 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
14:46:13 - 10-Jul-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Sell* | 93 | $8.00 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Sell* | 7 | $8.00 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Sell* | 5 | $8.01 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 5 | $8.02 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Buy* | 42 | $8.04 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Buy* | 39 | $8.15 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:50:24 - 10-Jul-26 |
