| Price | $7.25 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.21 -2.82% |
| Buy | $7.44 |
| Sell | $7.22 |
| Last Trade: | Sell 100.00 at $7.21 |
| Day's Volume: | 4,306 |
| Last Close: | $7.26 |
| Open: | $7.23 |
| ISIN: | US88636X8645 |
| Day's Range | $7.15 - $7.29 |
| 52wk Range: | $1.775 - $20.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.197695 |
| Shares in Issue: | N/A |
Yieldmax Ai Opt (AIYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.21 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 5 | $7.19 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 507 | $7.20 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 493 | $7.20 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:53:28 - 28-Sep-26 |
