| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.98 | 8.12 | 7.86 | 7.97 | 3,004 |
| 9th Jul 2026 (Thu) | 7.75 | 7.931 | 7.70 | 7.9484 | 1,099 |
| 8th Jul 2026 (Wed) | 7.92 | 7.96 | 7.84 | 7.9532 | 5,145 |
| 7th Jul 2026 (Tue) | 8.27 | 8.27 | 8.00 | 7.99 | 5,302 |
| 6th Jul 2026 (Mon) | 7.99 | 8.30 | 7.98 | 8.24 | 4,533 |
| 3rd Jul 2026 (Fri) | 8.39 | 8.39 | 8.01 | 8.01 | 0 |
| 2nd Jul 2026 (Thu) | 8.39 | 8.39 | 8.07 | 8.01 | 5,421 |
| 1st Jul 2026 (Wed) | 8.50 | 8.50 | 8.40 | 8.40 | 1,282 |
| 30th Jun 2026 (Tue) | 7.91 | 8.21 | 7.88 | 8.20 | 7,037 |
| 29th Jun 2026 (Mon) | 8.11 | 8.12 | 7.855 | 7.96 | 1,511 |
| 26th Jun 2026 (Fri) | 7.84 | 7.99 | 7.76 | 7.98 | 4,773 |
| 25th Jun 2026 (Thu) | 8.14 | 8.14 | 7.81 | 7.84 | 13,370 |
| 24th Jun 2026 (Wed) | 8.75 | 8.83 | 8.42 | 8.48 | 19,018 |
| 23rd Jun 2026 (Tue) | 8.81 | 8.889 | 8.71 | 8.75 | 12,213 |
| 22nd Jun 2026 (Mon) | 9.17 | 9.37 | 8.79 | 8.73 | 16,277 |
| 19th Jun 2026 (Fri) | 9.08 | 9.32 | 9.00 | 9.28 | 9,792 |
| 18th Jun 2026 (Thu) | 9.08 | 9.32 | 9.00 | 9.28 | 9,792 |
| 17th Jun 2026 (Wed) | 9.86 | 9.90 | 9.40 | 9.44 | 6,461 |
| 16th Jun 2026 (Tue) | 9.719 | 9.90 | 9.70 | 9.90 | 1,580 |
| 15th Jun 2026 (Mon) | 9.86 | 10.12 | 9.83 | 9.96 | 3,390 |
| 12th Jun 2026 (Fri) | 10.00 | 10.00 | 9.75 | 9.86 | 6,946 |
| 11th Jun 2026 (Thu) | 9.79 | 10.25 | 9.62 | 10.177 | 1,494 |
| 10th Jun 2026 (Wed) | 9.79 | 10.30 | 9.79 | 10.02 | 3,435 |
| 9th Jun 2026 (Tue) | 9.70 | 10.15 | 9.70 | 9.98 | 742 |
| 8th Jun 2026 (Mon) | 9.82 | 10.07 | 9.68 | 9.90 | 8,197 |
| 5th Jun 2026 (Fri) | 9.75 | 9.83 | 9.425 | 9.96 | 6,354 |
| 4th Jun 2026 (Thu) | 10.27 | 10.27 | 9.48 | 9.90 | 6,061 |
| 3rd Jun 2026 (Wed) | 10.139 | 10.16 | 9.979 | 10.15 | 25,240 |
| 2nd Jun 2026 (Tue) | 10.72 | 10.72 | 10.52 | 10.51 | 5,416 |
| 1st Jun 2026 (Mon) | 10.40 | 11.07 | 10.32 | 11.06 | 10,315 |
| 29th May 2026 (Fri) | 9.90 | 10.41 | 9.89 | 10.27 | 13,798 |
| 28th May 2026 (Thu) | 9.67 | 9.80 | 9.67 | 9.79 | 1,922 |
| 27th May 2026 (Wed) | 9.53 | 9.53 | 9.44 | 9.53 | 1,781 |
| 26th May 2026 (Tue) | 9.239 | 9.60 | 9.239 | 9.52 | 4,736 |
| 25th May 2026 (Mon) | 9.35 | 9.51 | 9.23 | 9.28 | 4,468 |
| 22nd May 2026 (Fri) | 9.35 | 9.51 | 9.23 | 9.28 | 4,468 |
| 21st May 2026 (Thu) | 9.15 | 9.29 | 9.139 | 9.30 | 1,454 |
| 20th May 2026 (Wed) | 8.869 | 9.34 | 8.86 | 9.35 | 2,959 |
| 19th May 2026 (Tue) | 8.89 | 8.92 | 8.89 | 9.0072 | 431 |
| 18th May 2026 (Mon) | 8.835 | 8.94 | 8.57 | 8.92 | 13,723 |
| 15th May 2026 (Fri) | 8.84 | 8.94 | 8.819 | 8.83 | 8,839 |
| 14th May 2026 (Thu) | 8.85 | 9.23 | 8.83 | 9.145 | 47,902 |
| 13th May 2026 (Wed) | 9.00 | 9.115 | 8.839 | 8.97 | 16,785 |
| 12th May 2026 (Tue) | 9.58 | 9.58 | 9.05 | 9.0799 | 15,626 |
| 11th May 2026 (Mon) | 9.85 | 9.91 | 9.68 | 9.6884 | 4,231 |