| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.869 | 9.34 | 8.86 | 9.35 | 2,959 |
| 19th May 2026 (Tue) | 8.89 | 8.92 | 8.89 | 9.0072 | 431 |
| 18th May 2026 (Mon) | 8.835 | 8.94 | 8.57 | 8.92 | 13,723 |
| 15th May 2026 (Fri) | 8.84 | 8.94 | 8.819 | 8.83 | 8,839 |
| 14th May 2026 (Thu) | 8.85 | 9.23 | 8.83 | 9.145 | 47,902 |
| 13th May 2026 (Wed) | 9.00 | 9.115 | 8.839 | 8.97 | 16,785 |
| 12th May 2026 (Tue) | 9.58 | 9.58 | 9.05 | 9.0799 | 15,626 |
| 11th May 2026 (Mon) | 9.85 | 9.91 | 9.68 | 9.6884 | 4,231 |
| 8th May 2026 (Fri) | 9.81 | 9.97 | 9.66 | 9.9757 | 9,620 |
| 7th May 2026 (Thu) | 9.99 | 9.99 | 9.86 | 9.8976 | 1,933 |
| 6th May 2026 (Wed) | 9.91 | 10.05 | 9.84 | 10.06 | 49,154 |
| 5th May 2026 (Tue) | 9.829 | 9.96 | 9.749 | 9.95 | 2,576 |
| 4th May 2026 (Mon) | 9.799 | 9.99 | 9.799 | 9.83 | 3,540 |
| 1st May 2026 (Fri) | 9.71 | 9.77 | 9.63 | 9.76 | 22,238 |
| 30th Apr 2026 (Thu) | 9.40 | 9.599 | 9.34 | 9.55 | 1,925 |
| 29th Apr 2026 (Wed) | 9.58 | 9.70 | 9.539 | 9.6892 | 1,360 |
| 28th Apr 2026 (Tue) | 9.74 | 9.819 | 9.71 | 9.74 | 1,229 |
| 27th Apr 2026 (Mon) | 9.43 | 9.65 | 9.43 | 9.60 | 3,225 |
| 24th Apr 2026 (Fri) | 9.42 | 9.50 | 9.32 | 9.435 | 8,053 |
| 23rd Apr 2026 (Thu) | 9.80 | 9.889 | 9.31 | 9.37 | 8,573 |
| 22nd Apr 2026 (Wed) | 10.289 | 10.289 | 10.139 | 10.2799 | 1,832 |
| 21st Apr 2026 (Tue) | 10.25 | 10.46 | 10.03 | 10.10 | 1,882 |
| 20th Apr 2026 (Mon) | 10.00 | 10.26 | 9.98 | 10.27 | 4,277 |
| 17th Apr 2026 (Fri) | 10.56 | 10.56 | 10.08 | 10.08 | 3,368 |
| 16th Apr 2026 (Thu) | 10.20 | 10.21 | 9.96 | 10.21 | 4,528 |
| 15th Apr 2026 (Wed) | 9.90 | 10.60 | 9.90 | 10.59 | 4,321 |
| 14th Apr 2026 (Tue) | 9.909 | 9.909 | 9.70 | 9.6989 | 1,680 |
| 13th Apr 2026 (Mon) | 9.43 | 9.679 | 9.31 | 9.7585 | 4,302 |
| 10th Apr 2026 (Fri) | 9.695 | 9.695 | 9.55 | 9.59 | 2,191 |
| 9th Apr 2026 (Thu) | 9.81 | 9.82 | 9.62 | 9.77 | 1,372 |
| 8th Apr 2026 (Wed) | 10.20 | 10.20 | 9.95 | 9.99 | 1,498 |
| 7th Apr 2026 (Tue) | 9.96 | 9.96 | 9.77 | 9.95 | 1,285 |
| 6th Apr 2026 (Mon) | 9.93 | 10.00 | 9.84 | 9.97 | 3,043 |
| 3rd Apr 2026 (Fri) | 9.85 | 9.90 | 9.85 | 9.84 | 2,101 |
| 2nd Apr 2026 (Thu) | 9.85 | 9.90 | 9.85 | 9.84 | 2,101 |
| 1st Apr 2026 (Wed) | 10.00 | 10.02 | 9.98 | 10.01 | 2,152 |
| 31st Mar 2026 (Tue) | 9.65 | 9.95 | 9.65 | 9.94 | 718 |
| 30th Mar 2026 (Mon) | 9.54 | 9.57 | 9.469 | 9.53 | 2,611 |
| 27th Mar 2026 (Fri) | 9.84 | 9.84 | 9.44 | 9.50 | 3,111 |
| 26th Mar 2026 (Thu) | 10.15 | 10.15 | 10.011 | 10.14 | 768 |
| 25th Mar 2026 (Wed) | 10.30 | 10.30 | 9.99 | 10.12 | 1,267 |
| 24th Mar 2026 (Tue) | 10.30 | 10.30 | 10.12 | 10.104 | 3,183 |
| 23rd Mar 2026 (Mon) | 10.26 | 10.50 | 10.26 | 10.47 | 1,343 |