| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.23 | 7.29 | 7.15 | 7.26 | 4,306 |
| 25th Sep 2026 (Fri) | 7.48 | 7.48 | 7.24 | 7.44 | 4,723 |
| 24th Sep 2026 (Thu) | 7.44 | 7.47 | 7.36 | 7.46 | 14,144 |
| 23rd Sep 2026 (Wed) | 7.579 | 7.63 | 7.49 | 7.59 | 17,756 |
| 22nd Sep 2026 (Tue) | 7.57 | 7.58 | 7.52 | 7.59 | 5,607 |
| 21st Sep 2026 (Mon) | 7.45 | 7.60 | 7.37 | 7.57 | 8,325 |
| 18th Sep 2026 (Fri) | 7.569 | 7.65 | 7.35 | 7.40 | 13,734 |
| 17th Sep 2026 (Thu) | 7.539 | 7.62 | 7.489 | 7.63 | 3,186 |
| 16th Sep 2026 (Wed) | 7.60 | 7.65 | 7.52 | 7.61 | 9,454 |
| 15th Sep 2026 (Tue) | 7.819 | 7.83 | 7.71 | 7.72 | 4,789 |
| 14th Sep 2026 (Mon) | 7.69 | 8.00 | 7.66 | 7.93 | 40,843 |
| 11th Sep 2026 (Fri) | 7.56 | 7.72 | 7.539 | 7.60 | 4,281 |
| 10th Sep 2026 (Thu) | 7.47 | 7.55 | 7.38 | 7.55 | 1,901 |
| 9th Sep 2026 (Wed) | 7.60 | 7.62 | 7.519 | 7.62 | 1,798 |
| 8th Sep 2026 (Tue) | 7.50 | 7.66 | 7.40 | 7.66 | 2,143 |
| 7th Sep 2026 (Mon) | 7.75 | 7.75 | 7.60 | 7.66 | 8,605 |
| 4th Sep 2026 (Fri) | 7.75 | 7.75 | 7.60 | 7.66 | 8,605 |
| 3rd Sep 2026 (Thu) | 7.70 | 7.82 | 7.70 | 7.84 | 1,375 |
| 2nd Sep 2026 (Wed) | 7.64 | 7.85 | 7.629 | 7.75 | 4,695 |
| 1st Sep 2026 (Tue) | 7.64 | 7.64 | 7.519 | 7.57 | 5,294 |
| 31st Aug 2026 (Mon) | 7.72 | 7.925 | 7.72 | 7.92 | 5,012 |
| 28th Aug 2026 (Fri) | 7.70 | 7.83 | 7.619 | 7.72 | 1,893 |
| 27th Aug 2026 (Thu) | 7.50 | 7.62 | 7.49 | 7.61 | 1,901 |
| 26th Aug 2026 (Wed) | 7.26 | 7.40 | 7.199 | 7.33 | 8,519 |
| 25th Aug 2026 (Tue) | 7.50 | 7.55 | 7.35 | 7.45 | 10,586 |
| 24th Aug 2026 (Mon) | 7.55 | 7.61 | 7.55 | 7.59 | 616 |
| 21st Aug 2026 (Fri) | 7.779 | 7.779 | 7.68 | 7.71 | 5,711 |
| 20th Aug 2026 (Thu) | 7.69 | 7.73 | 7.69 | 7.73 | 1,286 |
| 19th Aug 2026 (Wed) | 7.55 | 7.74 | 7.55 | 7.82 | 1,946 |
| 18th Aug 2026 (Tue) | 7.43 | 7.43 | 7.43 | 7.5514 | 194 |
| 17th Aug 2026 (Mon) | 7.40 | 7.43 | 7.381 | 7.43 | 1,418 |
| 14th Aug 2026 (Fri) | 7.65 | 7.65 | 7.489 | 7.60 | 10,903 |
| 13th Aug 2026 (Thu) | 7.76 | 7.77 | 7.40 | 7.75 | 6,133 |
| 12th Aug 2026 (Wed) | 8.00 | 8.00 | 7.805 | 7.80 | 2,848 |
| 11th Aug 2026 (Tue) | 7.78 | 8.06 | 7.78 | 8.06 | 1,577 |
| 10th Aug 2026 (Mon) | 7.78 | 7.929 | 7.78 | 7.92 | 18,476 |
| 7th Aug 2026 (Fri) | 7.939 | 7.94 | 7.83 | 7.84 | 1,245 |
| 6th Aug 2026 (Thu) | 7.84 | 7.91 | 7.84 | 7.9128 | 2,320 |
| 5th Aug 2026 (Wed) | 8.095 | 8.095 | 8.019 | 8.02 | 836 |
| 4th Aug 2026 (Tue) | 7.97 | 8.01 | 7.97 | 8.0534 | 680 |
| 3rd Aug 2026 (Mon) | 7.80 | 7.92 | 7.75 | 7.93 | 2,622 |
| 31st Jul 2026 (Fri) | 7.88 | 7.88 | 7.699 | 7.6511 | 1,089 |
| 30th Jul 2026 (Thu) | 7.41 | 7.60 | 7.41 | 7.58 | 4,038 |
| 29th Jul 2026 (Wed) | 7.631 | 7.65 | 7.56 | 7.6202 | 5,599 |