| Price | $14.15 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.46 11.4% |
| Buy | $14.50 |
| Sell | $14.00 |
| Last Trade: | Buy 1.00 at $14.26 |
| Day's Volume: | 3,018 |
| Last Close: | $14.2002 |
| Open: | $13.05 |
| ISIN: | US88636X8645 |
| Day's Range | $13.05 - $14.15 |
| 52wk Range: | $1.74 - $20.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.00367 |
| Shares in Issue: | N/A |
Yieldmax Ai Opt (AIYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.26 | Ordinary |
16:20:09 - 06-Feb-26 |
| Sell* | 1 | $14.08 | Ordinary |
16:19:10 - 06-Feb-26 |
| Sell* | 1 | $14.10 | Ordinary |
16:17:59 - 06-Feb-26 |
| Sell* | 1 | $14.15 | Ordinary |
16:15:52 - 06-Feb-26 |
| Sell* | 1 | $14.19 | Ordinary |
16:15:52 - 06-Feb-26 |
| Buy* | 48 | $14.25 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 22 | $14.25 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 3 | $14.20 | Automatic Execution |
15:49:41 - 06-Feb-26 |
