Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Ai Opt (AIYY.US) Share Price

Price $9.87 on 03-04-2026 at 22:47:26
Change $-0.14 -1.42%
Buy $9.98
Sell $9.88
Last Trade: -
Day's Volume: 2,101
Last Close: $9.84
Open: $9.85
ISIN: US88636X8645
Day's Range $9.85 - $9.90
52wk Range: $1.775 - $20.68
Market Capitalisation: $N/A
VWAP: $9.871055
Shares in Issue: N/A

Yieldmax Ai Opt (AIYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Ai Opt trades

Yieldmax Ai Opt (AIYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.85 9.90 9.85 9.84 2,101
2nd Apr 2026 (Thu) 9.85 9.90 9.85 9.84 2,101
1st Apr 2026 (Wed) 10.00 10.02 9.98 10.01 2,152
31st Mar 2026 (Tue) 9.65 9.95 9.65 9.94 718
30th Mar 2026 (Mon) 9.54 9.57 9.469 9.53 2,611
27th Mar 2026 (Fri) 9.84 9.84 9.44 9.50 3,111
26th Mar 2026 (Thu) 10.15 10.15 10.011 10.14 768
25th Mar 2026 (Wed) 10.30 10.30 9.99 10.12 1,267
24th Mar 2026 (Tue) 10.30 10.30 10.12 10.104 3,183
23rd Mar 2026 (Mon) 10.26 10.50 10.26 10.47 1,343
20th Mar 2026 (Fri) 10.33 10.33 10.01 10.22 928
19th Mar 2026 (Thu) 10.29 10.30 10.22 10.47 976
18th Mar 2026 (Wed) 10.47 10.65 10.47 10.54 1,660
17th Mar 2026 (Tue) 10.67 10.76 10.67 10.67 2,125
16th Mar 2026 (Mon) 10.699 10.75 10.63 10.60 1,078
13th Mar 2026 (Fri) 10.76 10.76 10.57 10.68 687
12th Mar 2026 (Thu) 10.91 10.93 10.59 10.614 2,499
11th Mar 2026 (Wed) 11.08 11.08 10.97 11.07 1,267
10th Mar 2026 (Tue) 10.91 10.91 10.80 10.82 455
9th Mar 2026 (Mon) 10.85 10.85 10.85 11.07 308
6th Mar 2026 (Fri) 10.94 10.98 10.86 10.96 1,283
5th Mar 2026 (Thu) 11.20 11.20 11.05 11.1201 286
See more Yieldmax Ai Opt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered