| Price | $19.54 on 12-12-2025 at 22:38:45 |
|---|---|
| Change | $-0.61 -3.03% |
| Buy | $20.68 |
| Sell | $19.40 |
| Last Trade: | Sell 2.00 at $19.54 |
| Day's Volume: | 1,213 |
| Last Close: | $19.62 |
| Open: | $20.29 |
| ISIN: | US88636J7900 |
| Day's Range | $19.47 - $20.29 |
| 52wk Range: | $1.74 - $20.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.92884 |
| Shares in Issue: | N/A |
Yieldmax Ai Opt (AIYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.54 | Ordinary |
17:01:32 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 33 | $19.75 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 2 | $19.66 | Automatic Execution |
11:21:00 - 12-Dec-25 |
