Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100 | $1.86 | Automatic Execution |
15:30:02 - 18-Jul-25 |
Buy* | 100 | $1.86 | Automatic Execution |
15:29:44 - 18-Jul-25 |
Sell* | 100 | $1.86 | Automatic Execution |
15:29:44 - 18-Jul-25 |
Sell* | 100 | $1.86 | Automatic Execution |
15:29:44 - 18-Jul-25 |
Buy* | 100 | $1.87 | Automatic Execution |
15:29:41 - 18-Jul-25 |
Buy* | 96 | $1.91 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Buy* | 100 | $1.91 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Buy* | 100 | $1.91 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Sell* | 119 | $1.875 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Sell* | 81 | $1.875 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Sell* | 100 | $1.875 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Buy* | 100 | $1.86 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Buy* | 39 | $1.84 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Buy* | 100 | $1.84 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Sell* | 39 | $1.83 | Automatic Execution |
15:26:18 - 18-Jul-25 |
Sell* | 100 | $1.825 | Automatic Execution |
15:26:18 - 18-Jul-25 |
Sell* | 200 | $1.82 | Automatic Execution |
15:25:49 - 18-Jul-25 |
Sell* | 100 | $1.82 | Automatic Execution |
15:25:49 - 18-Jul-25 |
Sell* | 400 | $1.82 | Automatic Execution |
15:25:49 - 18-Jul-25 |
Sell* | 565 | $1.82 | Automatic Execution |
15:25:49 - 18-Jul-25 |
Sell* | 300 | $1.82 | Automatic Execution |
15:25:49 - 18-Jul-25 |
Sell* | 300 | $1.82 | Automatic Execution |
15:25:49 - 18-Jul-25 |
Sell* | 300 | $1.82 | Automatic Execution |
15:25:49 - 18-Jul-25 |
Sell* | 37 | $1.83 | Automatic Execution |
15:25:06 - 18-Jul-25 |
Sell* | 63 | $1.83 | Automatic Execution |
15:25:06 - 18-Jul-25 |
Sell* | 300 | $1.83 | Automatic Execution |
15:25:06 - 18-Jul-25 |
Sell* | 75 | $1.83 | Automatic Execution |
15:25:06 - 18-Jul-25 |
Sell* | 36 | $1.83 | Automatic Execution |
15:25:06 - 18-Jul-25 |
Sell* | 64 | $1.83 | Automatic Execution |
15:25:06 - 18-Jul-25 |
Unknown* | 100 | $1.84 | Automatic Execution |
15:25:04 - 18-Jul-25 |
Sell* | 100 | $1.84 | Automatic Execution |
15:25:04 - 18-Jul-25 |
Buy* | 10 | $1.84 | Automatic Execution |
15:24:53 - 18-Jul-25 |
Buy* | 90 | $1.84 | Automatic Execution |
15:24:53 - 18-Jul-25 |
Sell* | 100 | $1.84 | Automatic Execution |
15:24:19 - 18-Jul-25 |
Buy* | 100 | $1.84 | Automatic Execution |
15:24:19 - 18-Jul-25 |
Buy* | 300 | $1.84 | Automatic Execution |
15:23:32 - 18-Jul-25 |
Buy* | 240 | $1.84 | Automatic Execution |
15:23:32 - 18-Jul-25 |
Buy* | 200 | $1.84 | Automatic Execution |
15:23:32 - 18-Jul-25 |
Buy* | 60 | $1.84 | Automatic Execution |
15:23:32 - 18-Jul-25 |
Buy* | 100 | $1.84 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Buy* | 100 | $1.84 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Unknown* | 12 | $1.84 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Sell* | 2 | $1.84 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Sell* | 12 | $1.84 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Sell* | 300 | $1.84 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Unknown* | 100 | $1.85 | Automatic Execution |
15:22:59 - 18-Jul-25 |
Sell* | 100 | $1.85 | Automatic Execution |
15:22:59 - 18-Jul-25 |
Sell* | 100 | $1.85 | Automatic Execution |
15:22:59 - 18-Jul-25 |
Sell* | 147 | $1.85 | Automatic Execution |
15:22:59 - 18-Jul-25 |
Sell* | 100 | $1.85 | Automatic Execution |
15:22:59 - 18-Jul-25 |
Sell* | 10 | $1.85 | Automatic Execution |
15:22:59 - 18-Jul-25 |
Sell* | 5 | $1.85 | Automatic Execution |
15:22:59 - 18-Jul-25 |
Sell* | 50 | $1.85 | Automatic Execution |
15:22:59 - 18-Jul-25 |
Sell* | 100 | $1.85 | Automatic Execution |
15:22:59 - 18-Jul-25 |
Sell* | 1,777 | $1.86 | Automatic Execution |
15:21:45 - 18-Jul-25 |
Sell* | 205 | $1.86 | Automatic Execution |
15:21:45 - 18-Jul-25 |
Sell* | 90 | $1.86 | Automatic Execution |
15:21:45 - 18-Jul-25 |
Sell* | 326 | $1.86 | Automatic Execution |
15:21:45 - 18-Jul-25 |
Sell* | 390 | $1.86 | Automatic Execution |
15:21:45 - 18-Jul-25 |
Sell* | 4 | $1.86 | Automatic Execution |
15:04:27 - 18-Jul-25 |
Sell* | 5 | $1.90 | Automatic Execution |
14:32:47 - 18-Jul-25 |
Sell* | 23 | $1.90 | Automatic Execution |
14:32:47 - 18-Jul-25 |
Sell* | 700 | $1.90 | Automatic Execution |
14:32:47 - 18-Jul-25 |
Sell* | 200 | $1.90 | Automatic Execution |
14:32:47 - 18-Jul-25 |
Sell* | 100 | $1.895 | Automatic Execution |
14:32:47 - 18-Jul-25 |
Buy* | 200 | $1.86 | Automatic Execution |
14:03:37 - 18-Jul-25 |
Unknown* | 22 | $1.86 | Automatic Execution |
14:01:56 - 18-Jul-25 |
Sell* | 17 | $1.86 | Automatic Execution |
14:01:56 - 18-Jul-25 |
Sell* | 5 | $1.86 | Automatic Execution |
14:01:56 - 18-Jul-25 |
Sell* | 4 | $1.86 | Automatic Execution |
13:51:25 - 18-Jul-25 |
Sell* | 22 | $1.86 | Automatic Execution |
13:51:25 - 18-Jul-25 |
Unknown* | 4 | $1.86 | Automatic Execution |
13:50:31 - 18-Jul-25 |
Buy* | 27 | $1.86 | Automatic Execution |
13:47:25 - 18-Jul-25 |
Unknown* | 27 | $1.86 | Automatic Execution |
13:47:25 - 18-Jul-25 |
Unknown* | 27 | $1.86 | Automatic Execution |
13:47:25 - 18-Jul-25 |
Unknown* | 3 | $1.86 | Automatic Execution |
13:47:25 - 18-Jul-25 |
Unknown* | 27 | $1.86 | Automatic Execution |
13:47:25 - 18-Jul-25 |
Unknown* | 37 | $1.86 | Automatic Execution |
13:47:25 - 18-Jul-25 |
Sell* | 300 | $1.86 | Automatic Execution |
13:47:24 - 18-Jul-25 |
Sell* | 50 | $1.86 | Automatic Execution |
13:32:22 - 18-Jul-25 |
Sell* | 100 | $1.86 | Automatic Execution |
13:21:07 - 18-Jul-25 |
Buy* | 200 | $1.86 | Automatic Execution |
13:20:02 - 18-Jul-25 |
Sell* | 200 | $1.85 | Automatic Execution |
13:19:40 - 18-Jul-25 |
Sell* | 50 | $1.86 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 27 | $1.86 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 100 | $1.86 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 2 | $1.86 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 100 | $1.86 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 400 | $1.86 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 339 | $1.86 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 451 | $1.86 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 171 | $1.86 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 100 | $1.86 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 100 | $1.86 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 89 | $1.86 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 600 | $1.86 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 500 | $1.86 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 211 | $1.86 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 98 | $1.86 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 420 | $1.86 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 272 | $1.86 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 1,254 | $1.86 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 439 | $1.86 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 200 | $1.86 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 40 | $1.86 | Automatic Execution |
13:17:41 - 18-Jul-25 |
Sell* | 200 | $1.87 | Automatic Execution |
13:15:39 - 18-Jul-25 |
Sell* | 100 | $1.87 | Automatic Execution |
13:15:39 - 18-Jul-25 |
Sell* | 600 | $1.87 | Automatic Execution |
13:15:39 - 18-Jul-25 |
Sell* | 800 | $1.87 | Automatic Execution |
13:15:39 - 18-Jul-25 |
Sell* | 100 | $1.87 | Automatic Execution |
12:52:22 - 18-Jul-25 |
Sell* | 181 | $1.86 | Automatic Execution |
12:20:07 - 18-Jul-25 |
Buy* | 2,033 | $1.88 | Automatic Execution |
11:51:47 - 18-Jul-25 |
Buy* | 267 | $1.88 | Automatic Execution |
11:51:47 - 18-Jul-25 |
Buy* | 200 | $1.87 | Automatic Execution |
11:50:23 - 18-Jul-25 |
Sell* | 700 | $1.88 | Automatic Execution |
11:49:03 - 18-Jul-25 |
Buy* | 100 | $1.92 | Automatic Execution |
10:51:53 - 18-Jul-25 |
Buy* | 100 | $1.90 | Automatic Execution |
10:48:17 - 18-Jul-25 |
Buy* | 200 | $1.90 | Automatic Execution |
10:48:12 - 18-Jul-25 |
Buy* | 14 | $1.89 | Automatic Execution |
10:48:12 - 18-Jul-25 |
Buy* | 14 | $1.89 | Automatic Execution |
10:48:12 - 18-Jul-25 |
Buy* | 14 | $1.89 | Automatic Execution |
10:48:12 - 18-Jul-25 |
Buy* | 14 | $1.89 | Automatic Execution |
10:48:12 - 18-Jul-25 |
Buy* | 14 | $1.89 | Automatic Execution |
10:48:12 - 18-Jul-25 |
Buy* | 100 | $1.885 | Automatic Execution |
10:48:12 - 18-Jul-25 |
Buy* | 70 | $1.88 | Automatic Execution |
10:48:11 - 18-Jul-25 |
Buy* | 42 | $1.88 | Automatic Execution |
10:48:11 - 18-Jul-25 |
Buy* | 42 | $1.88 | Automatic Execution |
10:48:11 - 18-Jul-25 |
Buy* | 70 | $1.88 | Automatic Execution |
10:48:11 - 18-Jul-25 |
Buy* | 35 | $1.88 | Automatic Execution |
10:48:11 - 18-Jul-25 |
Buy* | 42 | $1.88 | Automatic Execution |
10:48:11 - 18-Jul-25 |
Buy* | 42 | $1.88 | Automatic Execution |
10:48:11 - 18-Jul-25 |
Buy* | 42 | $1.88 | Automatic Execution |
10:48:11 - 18-Jul-25 |
Sell* | 250 | $1.86 | Automatic Execution |
10:48:11 - 18-Jul-25 |
Sell* | 500 | $1.90 | Automatic Execution |
10:48:11 - 18-Jul-25 |
Sell* | 98 | $1.90 | Automatic Execution |
10:48:11 - 18-Jul-25 |
Sell* | 500 | $1.90 | Automatic Execution |
10:48:11 - 18-Jul-25 |
Sell* | 100 | $1.90 | Automatic Execution |
10:48:11 - 18-Jul-25 |
Sell* | 21 | $1.90 | Automatic Execution |
10:48:11 - 18-Jul-25 |
Sell* | 5 | $1.90 | Automatic Execution |
10:48:11 - 18-Jul-25 |
Sell* | 10 | $1.90 | Automatic Execution |
10:48:11 - 18-Jul-25 |
Sell* | 500 | $1.90 | Automatic Execution |
10:48:11 - 18-Jul-25 |
Sell* | 100 | $1.90 | Automatic Execution |
10:48:11 - 18-Jul-25 |
Sell* | 500 | $1.90 | Automatic Execution |
10:48:11 - 18-Jul-25 |
Sell* | 190 | $1.90 | Automatic Execution |
10:48:11 - 18-Jul-25 |
Sell* | 2 | $1.90 | Automatic Execution |
10:48:11 - 18-Jul-25 |
Unknown* | 100 | $1.91 | Automatic Execution |
10:47:37 - 18-Jul-25 |
Buy* | 30 | $1.91 | Automatic Execution |
10:47:37 - 18-Jul-25 |
Sell* | 99 | $1.90 | Automatic Execution |
10:46:59 - 18-Jul-25 |
Sell* | 60 | $1.90 | Automatic Execution |
10:46:59 - 18-Jul-25 |
Sell* | 40 | $1.90 | Automatic Execution |
10:46:59 - 18-Jul-25 |
Sell* | 1,000 | $1.90 | Automatic Execution |
10:46:59 - 18-Jul-25 |
Sell* | 1 | $1.90 | Automatic Execution |
10:46:59 - 18-Jul-25 |
Sell* | 499 | $1.90 | Automatic Execution |
10:46:59 - 18-Jul-25 |
Sell* | 1 | $1.90 | Automatic Execution |
10:46:59 - 18-Jul-25 |
Sell* | 206 | $1.90 | Automatic Execution |
10:46:59 - 18-Jul-25 |
Sell* | 294 | $1.90 | Automatic Execution |
10:46:59 - 18-Jul-25 |
Sell* | 150 | $1.90 | Automatic Execution |
10:46:59 - 18-Jul-25 |
Sell* | 50 | $1.91 | Automatic Execution |
10:46:47 - 18-Jul-25 |
Sell* | 50 | $1.90 | Automatic Execution |
10:46:47 - 18-Jul-25 |
Buy* | 16 | $1.98 | Automatic Execution |
10:17:23 - 18-Jul-25 |
Buy* | 100 | $1.98 | Automatic Execution |
10:17:23 - 18-Jul-25 |
Buy* | 100 | $1.98 | Automatic Execution |
10:17:23 - 18-Jul-25 |
Buy* | 16 | $1.98 | Automatic Execution |
10:17:23 - 18-Jul-25 |
Buy* | 16 | $1.98 | Automatic Execution |
10:17:23 - 18-Jul-25 |
Buy* | 100 | $1.98 | Automatic Execution |
10:17:23 - 18-Jul-25 |
Sell* | 500 | $1.98 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Sell* | 200 | $1.98 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Sell* | 200 | $1.95 | Automatic Execution |
09:50:04 - 18-Jul-25 |
Sell* | 800 | $1.95 | Automatic Execution |
09:50:04 - 18-Jul-25 |
Sell* | 100 | $1.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
Sell* | 100 | $1.96 | Automatic Execution |
09:49:44 - 18-Jul-25 |
Sell* | 100 | $1.96 | Automatic Execution |
09:49:44 - 18-Jul-25 |
Sell* | 36 | $1.96 | Automatic Execution |
09:49:44 - 18-Jul-25 |
Sell* | 250 | $1.96 | Automatic Execution |
09:49:44 - 18-Jul-25 |
Sell* | 14 | $1.96 | Automatic Execution |
09:49:44 - 18-Jul-25 |
Sell* | 100 | $1.96 | Automatic Execution |
09:49:44 - 18-Jul-25 |
Sell* | 100 | $1.98 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Buy* | 17 | $2.00 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Sell* | 900 | $1.98 | Automatic Execution |
09:32:34 - 18-Jul-25 |
Buy* | 83 | $2.00 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Sell* | 100 | $1.98 | Automatic Execution |
09:32:34 - 18-Jul-25 |
Sell* | 946 | $2.07 | Automatic Execution |
09:32:33 - 18-Jul-25 |
Sell* | 100 | $2.00 | Automatic Execution |
09:45:32 - 18-Jul-25 |
Sell* | 23 | $2.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $2.00 | Automatic Execution |
09:45:32 - 18-Jul-25 |
Sell* | 2 | $2.06 | Ordinary |
09:08:30 - 18-Jul-25 |
Buy* | 1 | $2.06 | Ordinary |
09:07:54 - 18-Jul-25 |
Buy* | 1 | $2.06 | Ordinary |
09:07:54 - 18-Jul-25 |