Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xiao-i Corp (AIXI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.86 Automatic Execution
15:30:02 - 18-Jul-25
Buy* 100 $1.86 Automatic Execution
15:29:44 - 18-Jul-25
Sell* 100 $1.86 Automatic Execution
15:29:44 - 18-Jul-25
Sell* 100 $1.86 Automatic Execution
15:29:44 - 18-Jul-25
Buy* 100 $1.87 Automatic Execution
15:29:41 - 18-Jul-25
Buy* 96 $1.91 Automatic Execution
15:28:12 - 18-Jul-25
Buy* 100 $1.91 Automatic Execution
15:28:12 - 18-Jul-25
Buy* 100 $1.91 Automatic Execution
15:28:12 - 18-Jul-25
Sell* 119 $1.875 Automatic Execution
15:28:12 - 18-Jul-25
Sell* 81 $1.875 Automatic Execution
15:28:12 - 18-Jul-25
Sell* 100 $1.875 Automatic Execution
15:28:12 - 18-Jul-25
Buy* 100 $1.86 Automatic Execution
15:28:12 - 18-Jul-25
Buy* 39 $1.84 Automatic Execution
15:28:12 - 18-Jul-25
Buy* 100 $1.84 Automatic Execution
15:28:12 - 18-Jul-25
Sell* 39 $1.83 Automatic Execution
15:26:18 - 18-Jul-25
Sell* 100 $1.825 Automatic Execution
15:26:18 - 18-Jul-25
Sell* 200 $1.82 Automatic Execution
15:25:49 - 18-Jul-25
Sell* 100 $1.82 Automatic Execution
15:25:49 - 18-Jul-25
Sell* 400 $1.82 Automatic Execution
15:25:49 - 18-Jul-25
Sell* 565 $1.82 Automatic Execution
15:25:49 - 18-Jul-25
Sell* 300 $1.82 Automatic Execution
15:25:49 - 18-Jul-25
Sell* 300 $1.82 Automatic Execution
15:25:49 - 18-Jul-25
Sell* 300 $1.82 Automatic Execution
15:25:49 - 18-Jul-25
Sell* 37 $1.83 Automatic Execution
15:25:06 - 18-Jul-25
Sell* 63 $1.83 Automatic Execution
15:25:06 - 18-Jul-25
Sell* 300 $1.83 Automatic Execution
15:25:06 - 18-Jul-25
Sell* 75 $1.83 Automatic Execution
15:25:06 - 18-Jul-25
Sell* 36 $1.83 Automatic Execution
15:25:06 - 18-Jul-25
Sell* 64 $1.83 Automatic Execution
15:25:06 - 18-Jul-25
Unknown* 100 $1.84 Automatic Execution
15:25:04 - 18-Jul-25
Sell* 100 $1.84 Automatic Execution
15:25:04 - 18-Jul-25
Buy* 10 $1.84 Automatic Execution
15:24:53 - 18-Jul-25
Buy* 90 $1.84 Automatic Execution
15:24:53 - 18-Jul-25
Sell* 100 $1.84 Automatic Execution
15:24:19 - 18-Jul-25
Buy* 100 $1.84 Automatic Execution
15:24:19 - 18-Jul-25
Buy* 300 $1.84 Automatic Execution
15:23:32 - 18-Jul-25
Buy* 240 $1.84 Automatic Execution
15:23:32 - 18-Jul-25
Buy* 200 $1.84 Automatic Execution
15:23:32 - 18-Jul-25
Buy* 60 $1.84 Automatic Execution
15:23:32 - 18-Jul-25
Buy* 100 $1.84 Automatic Execution
15:23:01 - 18-Jul-25
Buy* 100 $1.84 Automatic Execution
15:23:01 - 18-Jul-25
Unknown* 12 $1.84 Automatic Execution
15:23:01 - 18-Jul-25
Sell* 2 $1.84 Automatic Execution
15:23:01 - 18-Jul-25
Sell* 12 $1.84 Automatic Execution
15:23:01 - 18-Jul-25
Sell* 300 $1.84 Automatic Execution
15:23:01 - 18-Jul-25
Unknown* 100 $1.85 Automatic Execution
15:22:59 - 18-Jul-25
Sell* 100 $1.85 Automatic Execution
15:22:59 - 18-Jul-25
Sell* 100 $1.85 Automatic Execution
15:22:59 - 18-Jul-25
Sell* 147 $1.85 Automatic Execution
15:22:59 - 18-Jul-25
Sell* 100 $1.85 Automatic Execution
15:22:59 - 18-Jul-25
Sell* 10 $1.85 Automatic Execution
15:22:59 - 18-Jul-25
Sell* 5 $1.85 Automatic Execution
15:22:59 - 18-Jul-25
Sell* 50 $1.85 Automatic Execution
15:22:59 - 18-Jul-25
Sell* 100 $1.85 Automatic Execution
15:22:59 - 18-Jul-25
Sell* 1,777 $1.86 Automatic Execution
15:21:45 - 18-Jul-25
Sell* 205 $1.86 Automatic Execution
15:21:45 - 18-Jul-25
Sell* 90 $1.86 Automatic Execution
15:21:45 - 18-Jul-25
Sell* 326 $1.86 Automatic Execution
15:21:45 - 18-Jul-25
Sell* 390 $1.86 Automatic Execution
15:21:45 - 18-Jul-25
Sell* 4 $1.86 Automatic Execution
15:04:27 - 18-Jul-25
Sell* 5 $1.90 Automatic Execution
14:32:47 - 18-Jul-25
Sell* 23 $1.90 Automatic Execution
14:32:47 - 18-Jul-25
Sell* 700 $1.90 Automatic Execution
14:32:47 - 18-Jul-25
Sell* 200 $1.90 Automatic Execution
14:32:47 - 18-Jul-25
Sell* 100 $1.895 Automatic Execution
14:32:47 - 18-Jul-25
Buy* 200 $1.86 Automatic Execution
14:03:37 - 18-Jul-25
Unknown* 22 $1.86 Automatic Execution
14:01:56 - 18-Jul-25
Sell* 17 $1.86 Automatic Execution
14:01:56 - 18-Jul-25
Sell* 5 $1.86 Automatic Execution
14:01:56 - 18-Jul-25
Sell* 4 $1.86 Automatic Execution
13:51:25 - 18-Jul-25
Sell* 22 $1.86 Automatic Execution
13:51:25 - 18-Jul-25
Unknown* 4 $1.86 Automatic Execution
13:50:31 - 18-Jul-25
Buy* 27 $1.86 Automatic Execution
13:47:25 - 18-Jul-25
Unknown* 27 $1.86 Automatic Execution
13:47:25 - 18-Jul-25
Unknown* 27 $1.86 Automatic Execution
13:47:25 - 18-Jul-25
Unknown* 3 $1.86 Automatic Execution
13:47:25 - 18-Jul-25
Unknown* 27 $1.86 Automatic Execution
13:47:25 - 18-Jul-25
Unknown* 37 $1.86 Automatic Execution
13:47:25 - 18-Jul-25
Sell* 300 $1.86 Automatic Execution
13:47:24 - 18-Jul-25
Sell* 50 $1.86 Automatic Execution
13:32:22 - 18-Jul-25
Sell* 100 $1.86 Automatic Execution
13:21:07 - 18-Jul-25
Buy* 200 $1.86 Automatic Execution
13:20:02 - 18-Jul-25
Sell* 200 $1.85 Automatic Execution
13:19:40 - 18-Jul-25
Sell* 50 $1.86 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 27 $1.86 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 100 $1.86 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 2 $1.86 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 100 $1.86 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 400 $1.86 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 339 $1.86 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 451 $1.86 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 171 $1.86 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 100 $1.86 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 100 $1.86 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 89 $1.86 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 600 $1.86 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 500 $1.86 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 211 $1.86 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 98 $1.86 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 420 $1.86 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 272 $1.86 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 1,254 $1.86 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 439 $1.86 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 200 $1.86 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 40 $1.86 Automatic Execution
13:17:41 - 18-Jul-25
Sell* 200 $1.87 Automatic Execution
13:15:39 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
13:15:39 - 18-Jul-25
Sell* 600 $1.87 Automatic Execution
13:15:39 - 18-Jul-25
Sell* 800 $1.87 Automatic Execution
13:15:39 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
12:52:22 - 18-Jul-25
Sell* 181 $1.86 Automatic Execution
12:20:07 - 18-Jul-25
Buy* 2,033 $1.88 Automatic Execution
11:51:47 - 18-Jul-25
Buy* 267 $1.88 Automatic Execution
11:51:47 - 18-Jul-25
Buy* 200 $1.87 Automatic Execution
11:50:23 - 18-Jul-25
Sell* 700 $1.88 Automatic Execution
11:49:03 - 18-Jul-25
Buy* 100 $1.92 Automatic Execution
10:51:53 - 18-Jul-25
Buy* 100 $1.90 Automatic Execution
10:48:17 - 18-Jul-25
Buy* 200 $1.90 Automatic Execution
10:48:12 - 18-Jul-25
Buy* 14 $1.89 Automatic Execution
10:48:12 - 18-Jul-25
Buy* 14 $1.89 Automatic Execution
10:48:12 - 18-Jul-25
Buy* 14 $1.89 Automatic Execution
10:48:12 - 18-Jul-25
Buy* 14 $1.89 Automatic Execution
10:48:12 - 18-Jul-25
Buy* 14 $1.89 Automatic Execution
10:48:12 - 18-Jul-25
Buy* 100 $1.885 Automatic Execution
10:48:12 - 18-Jul-25
Buy* 70 $1.88 Automatic Execution
10:48:11 - 18-Jul-25
Buy* 42 $1.88 Automatic Execution
10:48:11 - 18-Jul-25
Buy* 42 $1.88 Automatic Execution
10:48:11 - 18-Jul-25
Buy* 70 $1.88 Automatic Execution
10:48:11 - 18-Jul-25
Buy* 35 $1.88 Automatic Execution
10:48:11 - 18-Jul-25
Buy* 42 $1.88 Automatic Execution
10:48:11 - 18-Jul-25
Buy* 42 $1.88 Automatic Execution
10:48:11 - 18-Jul-25
Buy* 42 $1.88 Automatic Execution
10:48:11 - 18-Jul-25
Sell* 250 $1.86 Automatic Execution
10:48:11 - 18-Jul-25
Sell* 500 $1.90 Automatic Execution
10:48:11 - 18-Jul-25
Sell* 98 $1.90 Automatic Execution
10:48:11 - 18-Jul-25
Sell* 500 $1.90 Automatic Execution
10:48:11 - 18-Jul-25
Sell* 100 $1.90 Automatic Execution
10:48:11 - 18-Jul-25
Sell* 21 $1.90 Automatic Execution
10:48:11 - 18-Jul-25
Sell* 5 $1.90 Automatic Execution
10:48:11 - 18-Jul-25
Sell* 10 $1.90 Automatic Execution
10:48:11 - 18-Jul-25
Sell* 500 $1.90 Automatic Execution
10:48:11 - 18-Jul-25
Sell* 100 $1.90 Automatic Execution
10:48:11 - 18-Jul-25
Sell* 500 $1.90 Automatic Execution
10:48:11 - 18-Jul-25
Sell* 190 $1.90 Automatic Execution
10:48:11 - 18-Jul-25
Sell* 2 $1.90 Automatic Execution
10:48:11 - 18-Jul-25
Unknown* 100 $1.91 Automatic Execution
10:47:37 - 18-Jul-25
Buy* 30 $1.91 Automatic Execution
10:47:37 - 18-Jul-25
Sell* 99 $1.90 Automatic Execution
10:46:59 - 18-Jul-25
Sell* 60 $1.90 Automatic Execution
10:46:59 - 18-Jul-25
Sell* 40 $1.90 Automatic Execution
10:46:59 - 18-Jul-25
Sell* 1,000 $1.90 Automatic Execution
10:46:59 - 18-Jul-25
Sell* 1 $1.90 Automatic Execution
10:46:59 - 18-Jul-25
Sell* 499 $1.90 Automatic Execution
10:46:59 - 18-Jul-25
Sell* 1 $1.90 Automatic Execution
10:46:59 - 18-Jul-25
Sell* 206 $1.90 Automatic Execution
10:46:59 - 18-Jul-25
Sell* 294 $1.90 Automatic Execution
10:46:59 - 18-Jul-25
Sell* 150 $1.90 Automatic Execution
10:46:59 - 18-Jul-25
Sell* 50 $1.91 Automatic Execution
10:46:47 - 18-Jul-25
Sell* 50 $1.90 Automatic Execution
10:46:47 - 18-Jul-25
Buy* 16 $1.98 Automatic Execution
10:17:23 - 18-Jul-25
Buy* 100 $1.98 Automatic Execution
10:17:23 - 18-Jul-25
Buy* 100 $1.98 Automatic Execution
10:17:23 - 18-Jul-25
Buy* 16 $1.98 Automatic Execution
10:17:23 - 18-Jul-25
Buy* 16 $1.98 Automatic Execution
10:17:23 - 18-Jul-25
Buy* 100 $1.98 Automatic Execution
10:17:23 - 18-Jul-25
Sell* 500 $1.98 Automatic Execution
10:16:12 - 18-Jul-25
Sell* 200 $1.98 Automatic Execution
10:16:12 - 18-Jul-25
Sell* 200 $1.95 Automatic Execution
09:50:04 - 18-Jul-25
Sell* 800 $1.95 Automatic Execution
09:50:04 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
09:50:04 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
09:49:44 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
09:49:44 - 18-Jul-25
Sell* 36 $1.96 Automatic Execution
09:49:44 - 18-Jul-25
Sell* 250 $1.96 Automatic Execution
09:49:44 - 18-Jul-25
Sell* 14 $1.96 Automatic Execution
09:49:44 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
09:49:44 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
09:47:27 - 18-Jul-25
Buy* 17 $2.00 Automatic Execution
09:46:29 - 18-Jul-25
Sell* 900 $1.98 Automatic Execution
09:32:34 - 18-Jul-25
Buy* 83 $2.00 Automatic Execution
09:46:29 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
09:32:34 - 18-Jul-25
Sell* 946 $2.07 Automatic Execution
09:32:33 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
09:45:32 - 18-Jul-25
Sell* 23 $2.08 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
09:45:32 - 18-Jul-25
Sell* 2 $2.06 Ordinary
09:08:30 - 18-Jul-25
Buy* 1 $2.06 Ordinary
09:07:54 - 18-Jul-25
Buy* 1 $2.06 Ordinary
09:07:54 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48