| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $2.39 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 104 | $2.39 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Sell* | 234 | $2.39 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Sell* | 200 | $2.39 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Sell* | 55 | $2.39 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 95 | $2.39 | Automatic Execution |
15:17:55 - 15-Dec-25 |
| Sell* | 95 | $2.39 | Automatic Execution |
15:17:55 - 15-Dec-25 |
| Sell* | 95 | $2.39 | Automatic Execution |
15:17:55 - 15-Dec-25 |
| Sell* | 95 | $2.39 | Automatic Execution |
15:17:55 - 15-Dec-25 |
| Sell* | 95 | $2.39 | Automatic Execution |
15:17:55 - 15-Dec-25 |
| Sell* | 280 | $2.39 | Automatic Execution |
15:17:55 - 15-Dec-25 |
| Sell* | 95 | $2.39 | Automatic Execution |
15:17:55 - 15-Dec-25 |
| Sell* | 365 | $2.39 | Automatic Execution |
15:17:55 - 15-Dec-25 |
| Sell* | 465 | $2.39 | Automatic Execution |
15:17:55 - 15-Dec-25 |
| Sell* | 3,900 | $2.39 | Automatic Execution |
15:17:55 - 15-Dec-25 |
| Sell* | 1,100 | $2.39 | Automatic Execution |
15:17:55 - 15-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Sell* | 500 | $2.40 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Sell* | 6 | $2.40 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
14:55:39 - 15-Dec-25 |
| Buy* | 862 | $2.41 | Automatic Execution |
14:22:38 - 15-Dec-25 |
| Buy* | 665 | $2.41 | Automatic Execution |
14:22:38 - 15-Dec-25 |
| Buy* | 190 | $2.41 | Automatic Execution |
14:22:38 - 15-Dec-25 |
| Buy* | 274 | $2.41 | Automatic Execution |
14:22:38 - 15-Dec-25 |
| Buy* | 1,045 | $2.41 | Automatic Execution |
14:22:38 - 15-Dec-25 |
| Buy* | 504 | $2.41 | Automatic Execution |
14:22:38 - 15-Dec-25 |
| Buy* | 672 | $2.41 | Automatic Execution |
14:22:38 - 15-Dec-25 |
| Buy* | 499 | $2.41 | Automatic Execution |
14:21:53 - 15-Dec-25 |
| Sell* | 174 | $2.41 | Automatic Execution |
14:21:53 - 15-Dec-25 |
| Sell* | 1 | $2.43 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Sell* | 150 | $2.44 | Automatic Execution |
13:53:49 - 15-Dec-25 |
| Sell* | 285 | $2.44 | Automatic Execution |
13:53:49 - 15-Dec-25 |
| Sell* | 1,615 | $2.44 | Automatic Execution |
13:53:49 - 15-Dec-25 |
| Sell* | 300 | $2.44 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 500 | $2.44 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 400 | $2.44 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 600 | $2.44 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 400 | $2.44 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 186 | $2.44 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 500 | $2.44 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 500 | $2.44 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 600 | $2.44 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 500 | $2.44 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 414 | $2.44 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 600 | $2.44 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 20 | $2.44 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 500 | $2.44 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Buy* | 2 | $2.48 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Buy* | 8 | $2.48 | Automatic Execution |
11:17:57 - 15-Dec-25 |
| Buy* | 38 | $2.47 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 38 | $2.47 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Sell* | 43 | $2.50 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 38 | $2.47 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Sell* | 57 | $2.50 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 38 | $2.47 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Unknown* | 17 | $2.62 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 169 | $2.59 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 3 | $2.59 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 66 | $2.59 | Ordinary |
09:27:48 - 15-Dec-25 |
| Buy* | 10 | $2.62 | Ordinary |
09:06:05 - 15-Dec-25 |
| Buy* | 10 | $2.56 | Ordinary |
09:00:01 - 15-Dec-25 |
| Sell* | 5 | $2.53 | Ordinary |
08:46:45 - 15-Dec-25 |
| Buy* | 10 | $2.53 | Ordinary |
08:45:07 - 15-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
08:45:07 - 15-Dec-25 |
| Sell* | 200 | $2.50 | Ordinary |
08:42:38 - 15-Dec-25 |
| Sell* | 20 | $2.51 | Ordinary |
08:19:48 - 15-Dec-25 |