Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aixcrypto Holdi (AIXC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.40 Automatic Execution
15:45:39 - 06-Feb-26
Sell* 100 $1.40 Automatic Execution
15:24:25 - 06-Feb-26
Sell* 100 $1.40 Automatic Execution
15:16:33 - 06-Feb-26
Sell* 11 $1.42 Automatic Execution
15:16:33 - 06-Feb-26
Buy* 3 $1.41 Automatic Execution
14:26:43 - 06-Feb-26
Sell* 75 $1.41 Automatic Execution
14:26:36 - 06-Feb-26
Sell* 1 $1.41 Automatic Execution
14:26:36 - 06-Feb-26
Sell* 165 $1.42 Automatic Execution
13:59:07 - 06-Feb-26
Sell* 10 $1.42 Automatic Execution
13:59:07 - 06-Feb-26
Buy* 1 $1.40 Automatic Execution
11:20:24 - 06-Feb-26
Sell* 11 $1.39 Automatic Execution
10:47:48 - 06-Feb-26
Sell* 86 $1.36 Ordinary
08:25:13 - 06-Feb-26
Sell* 82 $1.36 Ordinary
08:25:13 - 06-Feb-26
Sell* 1 $1.37 Ordinary
08:25:13 - 06-Feb-26
Sell* 2 $1.38 Ordinary
08:06:10 - 06-Feb-26
Sell* 71 $1.36 Ordinary
06:22:40 - 06-Feb-26
Sell* 30 $1.36 Ordinary
04:33:54 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53