Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (AIVI.US) Share Price

Price $56.7129 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $87.44
Sell $39.04
Last Trade: -
Day's Volume: 0
Last Close: $57.074
Open: $56.78
ISIN: US97717W7864
Day's Range $0.00 - $0.00
52wk Range: $47.76 - $58.4507
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Inte (AIVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (AIVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.78 57.074 56.78 57.074 0
9th Jul 2026 (Thu) 56.78 56.78 56.78 56.7129 100
8th Jul 2026 (Wed) 57.73 57.73 56.6797 56.6797 7
7th Jul 2026 (Tue) 57.73 57.73 56.9261 56.9261 14
6th Jul 2026 (Mon) 57.73 57.73 57.4146 57.4146 0
3rd Jul 2026 (Fri) 57.73 57.73 56.8079 56.8079 0
2nd Jul 2026 (Thu) 57.73 57.73 56.8079 56.8079 11
1st Jul 2026 (Wed) 57.73 57.73 55.9664 55.9664 0
30th Jun 2026 (Tue) 57.73 57.73 56.30 56.30 9
29th Jun 2026 (Mon) 57.73 57.73 56.095 56.095 0
26th Jun 2026 (Fri) 57.73 57.73 55.8933 55.8933 0
25th Jun 2026 (Thu) 57.73 57.73 55.7814 55.7814 96
24th Jun 2026 (Wed) 57.73 57.73 57.1536 57.1536 0
23rd Jun 2026 (Tue) 57.73 57.73 57.2777 57.2777 87
22nd Jun 2026 (Mon) 57.73 57.8867 57.73 57.8867 20
19th Jun 2026 (Fri) 57.73 57.8801 57.73 57.8801 86
18th Jun 2026 (Thu) 57.73 57.8801 57.73 57.8801 86
17th Jun 2026 (Wed) 57.73 57.73 57.73 57.8673 200
16th Jun 2026 (Tue) 56.41 58.3483 56.41 58.3483 0
15th Jun 2026 (Mon) 56.41 57.79 56.41 57.79 11
12th Jun 2026 (Fri) 56.41 57.453 56.41 57.453 0
11th Jun 2026 (Thu) 56.41 57.1453 56.41 57.1453 0
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered