Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (AIVI.US) Share Price

Price $57.2854 on 21-05-2026 at 16:29:10
Change $0.00 0%
Buy $57.17
Sell $56.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $57.2854
Open: $56.15
ISIN: US97717W7864
Day's Range $0.00 - $0.00
52wk Range: $47.14 - $58.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Inte (AIVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (AIVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 56.15 57.2854 56.15 57.2854 21
19th May 2026 (Tue) 56.15 56.5996 56.15 56.5996 21
18th May 2026 (Mon) 56.15 57.0555 56.15 57.0555 56
15th May 2026 (Fri) 56.15 56.4586 56.15 56.4586 40
14th May 2026 (Thu) 56.15 57.164 56.15 57.164 12
13th May 2026 (Wed) 56.15 57.3792 56.15 57.3792 0
12th May 2026 (Tue) 56.15 57.1309 56.15 57.1309 29
11th May 2026 (Mon) 56.15 57.274 56.15 57.274 13
8th May 2026 (Fri) 56.15 57.2571 56.15 57.2571 20
7th May 2026 (Thu) 56.15 56.6837 56.15 56.6837 26
6th May 2026 (Wed) 56.15 57.3197 56.15 57.3197 15
5th May 2026 (Tue) 56.15 56.15 56.0941 56.0941 21
4th May 2026 (Mon) 56.15 56.15 55.512 55.512 84
1st May 2026 (Fri) 56.15 56.3972 56.15 56.3972 2
30th Apr 2026 (Thu) 56.15 56.5104 56.15 56.5104 15
29th Apr 2026 (Wed) 56.15 56.15 55.1877 55.1877 0
28th Apr 2026 (Tue) 56.15 56.15 55.768 55.768 15
27th Apr 2026 (Mon) 56.15 56.15 55.8425 55.8425 0
24th Apr 2026 (Fri) 56.15 56.15 55.9861 55.9861 3
23rd Apr 2026 (Thu) 56.15 56.15 55.76 55.8719 345
22nd Apr 2026 (Wed) 56.551 56.551 56.36 56.3906 313
21st Apr 2026 (Tue) 57.72 57.72 56.2777 56.2777 22
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered