| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.72 | 58.72 | 58.72 | 58.72 | 132 |
| 25th Sep 2026 (Fri) | 58.60 | 58.7385 | 58.60 | 58.7385 | 5 |
| 24th Sep 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.5901 | 206 |
| 23rd Sep 2026 (Wed) | 60.84 | 60.84 | 58.4657 | 58.4657 | 206 |
| 22nd Sep 2026 (Tue) | 60.84 | 60.84 | 59.4247 | 59.4247 | 13 |
| 21st Sep 2026 (Mon) | 60.84 | 60.84 | 59.3604 | 59.3604 | 3 |
| 18th Sep 2026 (Fri) | 60.84 | 60.84 | 58.8621 | 58.8621 | 0 |
| 17th Sep 2026 (Thu) | 60.84 | 60.84 | 59.5816 | 59.5816 | 0 |
| 16th Sep 2026 (Wed) | 60.84 | 60.84 | 58.941 | 58.941 | 27 |
| 15th Sep 2026 (Tue) | 60.84 | 60.84 | 59.3831 | 59.3831 | 0 |
| 14th Sep 2026 (Mon) | 60.84 | 60.84 | 59.6154 | 59.6154 | 49 |
| 11th Sep 2026 (Fri) | 60.84 | 60.84 | 59.8281 | 59.8281 | 30 |
| 10th Sep 2026 (Thu) | 60.84 | 60.84 | 59.3826 | 59.3826 | 1 |
| 9th Sep 2026 (Wed) | 60.84 | 60.84 | 59.71 | 59.71 | 0 |
| 8th Sep 2026 (Tue) | 60.84 | 60.84 | 60.1358 | 60.1358 | 2 |
| 7th Sep 2026 (Mon) | 60.84 | 60.84 | 60.6445 | 60.6445 | 0 |
| 4th Sep 2026 (Fri) | 60.84 | 60.84 | 60.6445 | 60.6445 | 0 |
| 3rd Sep 2026 (Thu) | 60.84 | 60.84 | 60.84 | 60.7526 | 200 |
| 2nd Sep 2026 (Wed) | 60.62 | 60.62 | 59.9941 | 59.9941 | 1 |
| 1st Sep 2026 (Tue) | 60.62 | 60.62 | 59.804 | 59.804 | 0 |
| 31st Aug 2026 (Mon) | 60.62 | 60.62 | 60.0849 | 60.0849 | 0 |
| 28th Aug 2026 (Fri) | 60.62 | 60.62 | 59.992 | 59.992 | 0 |
| 27th Aug 2026 (Thu) | 60.62 | 60.62 | 60.1569 | 60.1569 | 0 |
| 26th Aug 2026 (Wed) | 60.62 | 60.62 | 60.4649 | 60.4649 | 25 |
| 25th Aug 2026 (Tue) | 60.62 | 60.62 | 60.62 | 60.6826 | 100 |
| 24th Aug 2026 (Mon) | 59.95 | 60.4141 | 59.95 | 60.4141 | 59 |
| 21st Aug 2026 (Fri) | 59.95 | 60.46 | 59.95 | 60.46 | 0 |
| 20th Aug 2026 (Thu) | 59.95 | 59.95 | 59.9499 | 59.9499 | 0 |
| 19th Aug 2026 (Wed) | 59.95 | 59.95 | 59.95 | 59.979 | 400 |
| 18th Aug 2026 (Tue) | 60.18 | 60.18 | 59.9078 | 59.9078 | 5 |
| 17th Aug 2026 (Mon) | 60.18 | 60.18 | 60.1575 | 60.1575 | 3 |
| 14th Aug 2026 (Fri) | 60.18 | 60.4275 | 60.18 | 60.4275 | 0 |
| 13th Aug 2026 (Thu) | 60.18 | 60.347 | 60.18 | 60.347 | 0 |
| 12th Aug 2026 (Wed) | 60.18 | 60.18 | 60.18 | 60.1468 | 504 |
| 11th Aug 2026 (Tue) | 60.26 | 60.26 | 60.215 | 60.215 | 0 |
| 10th Aug 2026 (Mon) | 60.26 | 60.3063 | 60.26 | 60.3063 | 82 |
| 7th Aug 2026 (Fri) | 60.26 | 60.8267 | 60.26 | 60.8267 | 1 |
| 6th Aug 2026 (Thu) | 60.26 | 60.26 | 60.26 | 60.3538 | 145 |
| 5th Aug 2026 (Wed) | 60.38 | 60.49 | 60.38 | 60.3613 | 872 |
| 4th Aug 2026 (Tue) | 59.81 | 60.27 | 59.81 | 60.2567 | 230 |
| 3rd Aug 2026 (Mon) | 58.76 | 59.25 | 58.76 | 59.5963 | 1,205 |
| 31st Jul 2026 (Fri) | 56.90 | 58.7837 | 56.90 | 58.7837 | 32 |
| 30th Jul 2026 (Thu) | 56.90 | 58.9789 | 56.90 | 58.9789 | 24 |
| 29th Jul 2026 (Wed) | 56.90 | 57.7364 | 56.90 | 57.7364 | 160 |