| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.15 | 57.2854 | 56.15 | 57.2854 | 21 |
| 19th May 2026 (Tue) | 56.15 | 56.5996 | 56.15 | 56.5996 | 21 |
| 18th May 2026 (Mon) | 56.15 | 57.0555 | 56.15 | 57.0555 | 56 |
| 15th May 2026 (Fri) | 56.15 | 56.4586 | 56.15 | 56.4586 | 40 |
| 14th May 2026 (Thu) | 56.15 | 57.164 | 56.15 | 57.164 | 12 |
| 13th May 2026 (Wed) | 56.15 | 57.3792 | 56.15 | 57.3792 | 0 |
| 12th May 2026 (Tue) | 56.15 | 57.1309 | 56.15 | 57.1309 | 29 |
| 11th May 2026 (Mon) | 56.15 | 57.274 | 56.15 | 57.274 | 13 |
| 8th May 2026 (Fri) | 56.15 | 57.2571 | 56.15 | 57.2571 | 20 |
| 7th May 2026 (Thu) | 56.15 | 56.6837 | 56.15 | 56.6837 | 26 |
| 6th May 2026 (Wed) | 56.15 | 57.3197 | 56.15 | 57.3197 | 15 |
| 5th May 2026 (Tue) | 56.15 | 56.15 | 56.0941 | 56.0941 | 21 |
| 4th May 2026 (Mon) | 56.15 | 56.15 | 55.512 | 55.512 | 84 |
| 1st May 2026 (Fri) | 56.15 | 56.3972 | 56.15 | 56.3972 | 2 |
| 30th Apr 2026 (Thu) | 56.15 | 56.5104 | 56.15 | 56.5104 | 15 |
| 29th Apr 2026 (Wed) | 56.15 | 56.15 | 55.1877 | 55.1877 | 0 |
| 28th Apr 2026 (Tue) | 56.15 | 56.15 | 55.768 | 55.768 | 15 |
| 27th Apr 2026 (Mon) | 56.15 | 56.15 | 55.8425 | 55.8425 | 0 |
| 24th Apr 2026 (Fri) | 56.15 | 56.15 | 55.9861 | 55.9861 | 3 |
| 23rd Apr 2026 (Thu) | 56.15 | 56.15 | 55.76 | 55.8719 | 345 |
| 22nd Apr 2026 (Wed) | 56.551 | 56.551 | 56.36 | 56.3906 | 313 |
| 21st Apr 2026 (Tue) | 57.72 | 57.72 | 56.2777 | 56.2777 | 22 |
| 20th Apr 2026 (Mon) | 57.72 | 57.72 | 57.3659 | 57.3659 | 59 |
| 17th Apr 2026 (Fri) | 57.72 | 57.72 | 57.72 | 57.6194 | 111 |
| 16th Apr 2026 (Thu) | 57.17 | 57.17 | 57.17 | 57.1501 | 101 |
| 15th Apr 2026 (Wed) | 57.40 | 57.40 | 57.40 | 57.4233 | 100 |
| 14th Apr 2026 (Tue) | 56.83 | 57.6278 | 56.83 | 57.6278 | 10 |
| 13th Apr 2026 (Mon) | 56.83 | 57.3552 | 56.83 | 57.3552 | 28 |
| 10th Apr 2026 (Fri) | 56.83 | 56.83 | 56.83 | 57.0448 | 268 |
| 9th Apr 2026 (Thu) | 56.60 | 56.83 | 56.60 | 56.6299 | 340 |
| 8th Apr 2026 (Wed) | 56.52 | 56.52 | 56.52 | 56.6381 | 160 |
| 7th Apr 2026 (Tue) | 54.50 | 54.50 | 54.42 | 55.3774 | 100 |
| 6th Apr 2026 (Mon) | 54.69 | 54.69 | 54.69 | 54.9499 | 100 |
| 3rd Apr 2026 (Fri) | 53.70 | 54.573 | 53.70 | 54.573 | 150 |
| 2nd Apr 2026 (Thu) | 53.70 | 54.573 | 53.70 | 54.573 | 150 |
| 1st Apr 2026 (Wed) | 53.70 | 54.8042 | 53.70 | 54.8042 | 1 |
| 31st Mar 2026 (Tue) | 53.70 | 54.12 | 53.70 | 54.1202 | 250 |
| 30th Mar 2026 (Mon) | 52.70 | 52.92 | 52.70 | 52.5951 | 100 |
| 27th Mar 2026 (Fri) | 52.77 | 52.77 | 52.30 | 52.3216 | 139 |
| 26th Mar 2026 (Thu) | 53.22 | 53.22 | 53.22 | 52.5511 | 0 |
| 25th Mar 2026 (Wed) | 53.49 | 53.49 | 53.49 | 53.4734 | 0 |
| 24th Mar 2026 (Tue) | 52.57 | 52.871 | 52.57 | 52.742 | 200 |
| 23rd Mar 2026 (Mon) | 53.59 | 53.59 | 53.59 | 53.1035 | 0 |