| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.78 | 57.074 | 56.78 | 57.074 | 0 |
| 9th Jul 2026 (Thu) | 56.78 | 56.78 | 56.78 | 56.7129 | 100 |
| 8th Jul 2026 (Wed) | 57.73 | 57.73 | 56.6797 | 56.6797 | 7 |
| 7th Jul 2026 (Tue) | 57.73 | 57.73 | 56.9261 | 56.9261 | 14 |
| 6th Jul 2026 (Mon) | 57.73 | 57.73 | 57.4146 | 57.4146 | 0 |
| 3rd Jul 2026 (Fri) | 57.73 | 57.73 | 56.8079 | 56.8079 | 0 |
| 2nd Jul 2026 (Thu) | 57.73 | 57.73 | 56.8079 | 56.8079 | 11 |
| 1st Jul 2026 (Wed) | 57.73 | 57.73 | 55.9664 | 55.9664 | 0 |
| 30th Jun 2026 (Tue) | 57.73 | 57.73 | 56.30 | 56.30 | 9 |
| 29th Jun 2026 (Mon) | 57.73 | 57.73 | 56.095 | 56.095 | 0 |
| 26th Jun 2026 (Fri) | 57.73 | 57.73 | 55.8933 | 55.8933 | 0 |
| 25th Jun 2026 (Thu) | 57.73 | 57.73 | 55.7814 | 55.7814 | 96 |
| 24th Jun 2026 (Wed) | 57.73 | 57.73 | 57.1536 | 57.1536 | 0 |
| 23rd Jun 2026 (Tue) | 57.73 | 57.73 | 57.2777 | 57.2777 | 87 |
| 22nd Jun 2026 (Mon) | 57.73 | 57.8867 | 57.73 | 57.8867 | 20 |
| 19th Jun 2026 (Fri) | 57.73 | 57.8801 | 57.73 | 57.8801 | 86 |
| 18th Jun 2026 (Thu) | 57.73 | 57.8801 | 57.73 | 57.8801 | 86 |
| 17th Jun 2026 (Wed) | 57.73 | 57.73 | 57.73 | 57.8673 | 200 |
| 16th Jun 2026 (Tue) | 56.41 | 58.3483 | 56.41 | 58.3483 | 0 |
| 15th Jun 2026 (Mon) | 56.41 | 57.79 | 56.41 | 57.79 | 11 |
| 12th Jun 2026 (Fri) | 56.41 | 57.453 | 56.41 | 57.453 | 0 |
| 11th Jun 2026 (Thu) | 56.41 | 57.1453 | 56.41 | 57.1453 | 0 |
| 10th Jun 2026 (Wed) | 56.41 | 56.41 | 55.7993 | 55.7993 | 0 |
| 9th Jun 2026 (Tue) | 56.41 | 56.41 | 56.41 | 56.2196 | 189 |
| 8th Jun 2026 (Mon) | 57.00 | 57.00 | 56.1504 | 56.1504 | 0 |
| 5th Jun 2026 (Fri) | 57.00 | 57.00 | 56.0171 | 56.0171 | 0 |
| 4th Jun 2026 (Thu) | 57.00 | 57.1033 | 57.00 | 57.1033 | 0 |
| 3rd Jun 2026 (Wed) | 57.00 | 57.00 | 56.8056 | 56.8056 | 0 |
| 2nd Jun 2026 (Tue) | 57.00 | 57.186 | 57.00 | 57.186 | 2 |
| 1st Jun 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.0933 | 111 |
| 29th May 2026 (Fri) | 57.63 | 57.63 | 57.4195 | 57.4195 | 0 |
| 28th May 2026 (Thu) | 57.63 | 57.63 | 57.4132 | 57.4132 | 0 |
| 27th May 2026 (Wed) | 57.63 | 57.63 | 57.63 | 57.682 | 100 |
| 26th May 2026 (Tue) | 56.15 | 58.031 | 56.15 | 58.031 | 33 |
| 25th May 2026 (Mon) | 56.15 | 57.285 | 56.15 | 57.285 | 30 |
| 22nd May 2026 (Fri) | 56.15 | 57.285 | 56.15 | 57.285 | 30 |
| 21st May 2026 (Thu) | 56.15 | 57.5166 | 56.15 | 57.5166 | 0 |
| 20th May 2026 (Wed) | 56.15 | 57.2854 | 56.15 | 57.2854 | 21 |
| 19th May 2026 (Tue) | 56.15 | 56.5996 | 56.15 | 56.5996 | 21 |
| 18th May 2026 (Mon) | 56.15 | 57.0555 | 56.15 | 57.0555 | 56 |
| 15th May 2026 (Fri) | 56.15 | 56.4586 | 56.15 | 56.4586 | 40 |
| 14th May 2026 (Thu) | 56.15 | 57.164 | 56.15 | 57.164 | 12 |
| 13th May 2026 (Wed) | 56.15 | 57.3792 | 56.15 | 57.3792 | 0 |
| 12th May 2026 (Tue) | 56.15 | 57.1309 | 56.15 | 57.1309 | 29 |
| 11th May 2026 (Mon) | 56.15 | 57.274 | 56.15 | 57.274 | 13 |