Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (AIVI.US) Share Price

Price $49.9917 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $54.39
Sell $45.00
Last Trade: -
Day's Volume: 0
Last Close: $49.8157
Open: $50.14
ISIN: US97717W7864
Day's Range $0.00 - $0.00
52wk Range: $47.14 - $51.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Inte (AIVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (AIVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.14 50.14 49.8157 49.8157 0
18th Sep 2025 (Thu) 50.14 50.14 49.9917 49.9917 0
17th Sep 2025 (Wed) 50.14 50.1413 50.14 50.1413 0
16th Sep 2025 (Tue) 50.14 50.4039 50.14 50.4039 67
15th Sep 2025 (Mon) 50.14 50.5515 50.14 50.5515 22
12th Sep 2025 (Fri) 50.14 50.3742 50.14 50.3742 5
11th Sep 2025 (Thu) 50.14 50.5521 50.14 50.5521 0
10th Sep 2025 (Wed) 50.14 50.14 50.0822 50.0822 0
9th Sep 2025 (Tue) 50.14 50.1698 50.14 50.1698 0
8th Sep 2025 (Mon) 50.14 50.14 49.96 50.1791 300
5th Sep 2025 (Fri) 50.13 50.13 50.0432 50.0432 0
4th Sep 2025 (Thu) 50.13 50.13 49.8037 49.8037 0
3rd Sep 2025 (Wed) 50.13 50.13 49.5209 49.5209 0
2nd Sep 2025 (Tue) 50.13 50.13 49.5585 49.5585 0
1st Sep 2025 (Mon) 50.13 50.13 50.1297 50.1297 0
29th Aug 2025 (Fri) 50.13 50.13 50.1297 50.1297 0
28th Aug 2025 (Thu) 50.13 50.2572 50.13 50.2572 0
27th Aug 2025 (Wed) 50.13 50.1593 50.13 50.1593 0
26th Aug 2025 (Tue) 50.13 50.3812 50.13 50.3812 0
25th Aug 2025 (Mon) 50.13 50.566 50.13 50.566 0
22nd Aug 2025 (Fri) 50.13 51.2907 50.13 51.2907 0
21st Aug 2025 (Thu) 50.13 50.5798 50.13 50.5798 13
See more Wisdomtree Inte price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered