Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (AIVI.US) Share Price

Price $54.54 on 03-04-2026 at 22:47:26
Change $-0.26 -0.48%
Buy $55.82
Sell $50.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 150
Last Close: $54.573
Open: $53.70
ISIN: US97717W7864
Day's Range $0.00 - $0.00
52wk Range: $39.67 - $58.4507
Market Capitalisation: $N/A
VWAP: $54.42667
Shares in Issue: N/A

Wisdomtree Inte (AIVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (AIVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.70 54.573 53.70 54.573 150
2nd Apr 2026 (Thu) 53.70 54.573 53.70 54.573 150
1st Apr 2026 (Wed) 53.70 54.8042 53.70 54.8042 1
31st Mar 2026 (Tue) 53.70 54.12 53.70 54.1202 250
30th Mar 2026 (Mon) 52.70 52.92 52.70 52.5951 100
27th Mar 2026 (Fri) 52.77 52.77 52.30 52.3216 139
26th Mar 2026 (Thu) 53.22 53.22 53.22 52.5511 0
25th Mar 2026 (Wed) 53.49 53.49 53.49 53.4734 0
24th Mar 2026 (Tue) 52.57 52.871 52.57 52.742 200
23rd Mar 2026 (Mon) 53.59 53.59 53.59 53.1035 0
20th Mar 2026 (Fri) 52.65 52.65 52.31 52.0686 100
19th Mar 2026 (Thu) 53.34 53.34 53.03 53.6233 100
18th Mar 2026 (Wed) 54.08 54.08 54.08 53.5196 100
17th Mar 2026 (Tue) 54.30 54.34 54.30 54.3074 100
16th Mar 2026 (Mon) 53.90 54.06 53.90 54.0215 395
13th Mar 2026 (Fri) 53.74 53.74 53.15 53.31 597
12th Mar 2026 (Thu) 53.52 53.52 53.52 53.6143 0
11th Mar 2026 (Wed) 54.34 54.34 54.34 54.34 181
10th Mar 2026 (Tue) 55.05 55.05 54.65 54.4593 257
9th Mar 2026 (Mon) 53.08 53.50 53.08 54.3425 102
6th Mar 2026 (Fri) 53.81 54.00 53.81 54.0593 0
5th Mar 2026 (Thu) 54.05 54.05 54.05 54.4356 100
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered