Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (AIVI.US) Share Price

Price $51.72 on 12-12-2025 at 22:20:03
Change $-0.32 -0.61%
Buy $59.20
Sell $49.00
Last Trade: -
Day's Volume: 100
Last Close: $51.815
Open: $51.72
ISIN: US97717W7864
Day's Range $51.72 - $51.72
52wk Range: $47.14 - $52.07
Market Capitalisation: $N/A
VWAP: $51.72
Shares in Issue: N/A

Wisdomtree Inte (AIVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (AIVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 51.72 51.72 51.72 51.815 100
11th Dec 2025 (Thu) 52.07 52.07 52.07 52.0358 100
10th Dec 2025 (Wed) 51.045 51.6309 51.045 51.6309 100
9th Dec 2025 (Tue) 51.045 51.0605 51.045 51.0605 108
8th Dec 2025 (Mon) 51.045 51.045 50.881 50.955 700
5th Dec 2025 (Fri) 51.28 51.28 51.0137 51.0137 100
4th Dec 2025 (Thu) 51.28 51.28 51.28 51.1692 109
3rd Dec 2025 (Wed) 51.285 51.285 51.285 51.285 0
2nd Dec 2025 (Tue) 51.23 51.23 51.23 51.2087 237
1st Dec 2025 (Mon) 50.81 51.0106 50.81 51.0106 100
28th Nov 2025 (Fri) 50.81 50.93 50.81 51.0094 200
27th Nov 2025 (Thu) 50.68 50.79 50.68 50.7507 300
26th Nov 2025 (Wed) 50.68 50.79 50.68 50.7507 300
25th Nov 2025 (Tue) 50.14 50.14 50.14 50.2851 100
24th Nov 2025 (Mon) 49.27 49.6791 49.27 49.6791 0
21st Nov 2025 (Fri) 49.27 49.27 49.27 49.5836 0
20th Nov 2025 (Thu) 49.27 49.3526 49.27 49.3526 0
19th Nov 2025 (Wed) 49.27 49.40 49.21 49.3526 200
18th Nov 2025 (Tue) 49.40 49.53 49.40 49.45 0
17th Nov 2025 (Mon) 50.66 50.66 50.0345 50.0345 2
14th Nov 2025 (Fri) 50.66 50.66 50.66 50.6433 0
13th Nov 2025 (Thu) 51.12 51.12 50.85 50.8571 300
See more Wisdomtree Inte price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered