Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (AIVI.US) Share Price

Price $56.37 on 06-02-2026 at 22:20:04
Change $0.87 1.56%
Buy $58.36
Sell $50.35
Last Trade: -
Day's Volume: 34
Last Close: $56.5665
Open: $56.37
ISIN: US97717W7864
Day's Range $56.37 - $56.37
52wk Range: $47.14 - $56.49
Market Capitalisation: $N/A
VWAP: $56.37468
Shares in Issue: N/A

Wisdomtree Inte (AIVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (AIVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 56.37 56.37 56.37 56.5665 34
5th Feb 2026 (Thu) 55.60 55.67 55.60 55.617 0
4th Feb 2026 (Wed) 56.22 56.22 55.90 56.1101 0
3rd Feb 2026 (Tue) 55.12 55.12 55.12 55.51 0
2nd Feb 2026 (Mon) 54.76 54.76 54.70 54.8598 649
30th Jan 2026 (Fri) 54.805 54.805 54.805 54.5852 0
29th Jan 2026 (Thu) 54.35 54.93 54.35 54.93 88
28th Jan 2026 (Wed) 54.35 54.35 54.35 54.7967 101
27th Jan 2026 (Tue) 54.595 54.595 54.595 54.7967 222
26th Jan 2026 (Mon) 53.97 53.97 53.86 53.8967 397
23rd Jan 2026 (Fri) 53.21 53.6818 53.21 53.6818 203
22nd Jan 2026 (Thu) 53.21 53.28 53.20 53.2805 509
21st Jan 2026 (Wed) 52.65 52.9151 52.65 52.9151 0
20th Jan 2026 (Tue) 52.65 52.65 52.39 52.3987 210
19th Jan 2026 (Mon) 52.88 52.88 52.88 53.0602 100
16th Jan 2026 (Fri) 52.88 52.88 52.88 53.0602 100
15th Jan 2026 (Thu) 52.88 52.88 52.88 52.722 200
14th Jan 2026 (Wed) 52.73 52.73 52.73 52.7279 38
13th Jan 2026 (Tue) 52.38 52.38 52.28 52.6435 414
12th Jan 2026 (Mon) 52.66 52.66 52.66 52.6435 100
9th Jan 2026 (Fri) 52.44 52.44 52.42 52.413 200
8th Jan 2026 (Thu) 52.40 52.40 52.40 52.404 100
7th Jan 2026 (Wed) 52.24 52.24 52.2311 52.2311 58
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered