Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (AIVI.US) Share Price

Price $47.87 on 18-07-2025 at 21:20:03
Change $-0.04 -0.08%
Buy $48.65
Sell $45.00
Buy / Sell AIVI Shares
Last Trade: Buy 70.00 at $47.87
Day's Volume: 70
Last Close: $47.8672
Open: $47.81
ISIN: US97717W7864
Day's Range $0.00 - $0.00
52wk Range: $47.14 - $49.11
Market Capitalisation: $N/A
VWAP: $47.87
Shares in Issue: N/A

Wisdomtree Inte (AIVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $47.87 Automatic Execution
15:23:12 - 18-Jul-25
See more Wisdomtree Inte trades

Wisdomtree Inte (AIVI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.81 47.8672 47.81 47.8672 70
17th Jul 2025 (Thu) 47.81 47.81 47.81 47.9062 105
16th Jul 2025 (Wed) 48.47 48.47 47.8913 47.8913 0
15th Jul 2025 (Tue) 48.47 48.47 47.7971 47.7971 7
14th Jul 2025 (Mon) 48.47 48.47 48.3611 48.3611 0
11th Jul 2025 (Fri) 48.47 48.47 48.2683 48.2683 0
10th Jul 2025 (Thu) 48.47 48.47 48.47 48.6229 183
9th Jul 2025 (Wed) 48.41 48.41 48.41 48.5063 207
8th Jul 2025 (Tue) 47.93 47.93 47.93 48.0927 187
7th Jul 2025 (Mon) 48.03 48.03 47.82 47.8279 309
4th Jul 2025 (Fri) 48.50 48.50 48.50 48.4674 114
3rd Jul 2025 (Thu) 48.50 48.50 48.50 48.4674 114
2nd Jul 2025 (Wed) 48.22 48.39 48.22 48.4249 311
1st Jul 2025 (Tue) 48.19 48.35 48.19 48.3586 1,011
30th Jun 2025 (Mon) 48.03 48.14 48.03 48.158 576
27th Jun 2025 (Fri) 48.17 48.17 48.06 48.1043 310
26th Jun 2025 (Thu) 47.66 47.72 47.66 47.845 457
25th Jun 2025 (Wed) 47.20 47.20 47.14 47.1671 306
24th Jun 2025 (Tue) 48.57 48.57 48.50 48.5935 200
23rd Jun 2025 (Mon) 47.61 47.61 47.61 48.0799 115
20th Jun 2025 (Fri) 48.44 48.44 47.736 47.736 12
19th Jun 2025 (Thu) 48.44 48.44 48.25 48.2525 526
See more Wisdomtree Inte price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered